34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 3 | 20240710 | 201500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240710 | 201400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240710 | 201300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240710 | 201200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240710 | 201100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240710 | 201000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240710 | 200900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240710 | 200800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240710 | 200700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240710 | 200600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240710 | 200500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240710 | 200400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240710 | 200300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240710 | 200200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240710 | 200100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240710 | 200000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240710 | 195900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240710 | 195800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240710 | 195700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240710 | 195600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240710 | 195500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240710 | 195400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240710 | 195300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240710 | 195200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240710 | 195100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240710 | 195000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240710 | 194900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240710 | 194800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240710 | 194700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240710 | 194600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 33 | 20240710 | 194500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240710 | 194400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240710 | 194300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240710 | 194200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240710 | 194100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240710 | 194000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240710 | 193900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240710 | 193800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240710 | 193700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240710 | 193600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240710 | 193500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240710 | 193400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240710 | 193300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240710 | 193200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240710 | 193100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240710 | 193000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240710 | 192900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240710 | 192800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240710 | 192700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240710 | 192600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240710 | 192500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240710 | 192400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240710 | 192300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240710 | 192200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240710 | 192100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240710 | 192000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240710 | 191900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240710 | 191800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240710 | 191700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240710 | 191600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 63 | 20240710 | 191500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240710 | 191400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240710 | 191300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240710 | 191200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240710 | 191100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240710 | 191000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240710 | 190900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240710 | 190800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240710 | 190700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240710 | 190600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240710 | 190500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240710 | 190400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240710 | 190300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240710 | 190200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240710 | 190100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240710 | 190000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240710 | 185900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240710 | 185800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240710 | 185700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240710 | 185600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240710 | 185500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240710 | 185400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240710 | 185300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240710 | 185200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240710 | 185100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240710 | 185000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240710 | 184900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240710 | 184800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240710 | 184700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240710 | 184600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 93 | 20240710 | 184500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240710 | 184400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240710 | 184300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240710 | 184200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240710 | 184100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240710 | 184000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240710 | 183900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240710 | 183800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240710 | 183700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240710 | 183600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240710 | 183500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240710 | 183400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240710 | 183300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240710 | 183200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240710 | 183100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240710 | 183000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240710 | 182900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240710 | 182800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240710 | 182700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240710 | 182600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240710 | 182500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240710 | 182400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240710 | 182300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240710 | 182200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240710 | 182100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240710 | 182000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240710 | 181900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240710 | 181800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240710 | 181700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240710 | 181600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 123 | 20240710 | 181500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240710 | 181400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240710 | 181300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240710 | 181200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240710 | 181100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240710 | 181000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240710 | 180900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240710 | 180800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240710 | 180700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240710 | 180600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240710 | 180500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240710 | 180400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240710 | 180300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240710 | 180200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240710 | 180100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240710 | 180000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240710 | 175900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240710 | 175800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240710 | 175700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240710 | 175600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240710 | 175500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240710 | 175400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240710 | 175300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240710 | 175200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240710 | 175100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240710 | 175000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240710 | 174900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240710 | 174800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240710 | 174700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240710 | 174600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 153 | 20240710 | 174500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240710 | 174400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240710 | 174300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240710 | 174200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240710 | 174100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240710 | 174000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240710 | 173900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240710 | 173800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240710 | 173700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240710 | 173600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240710 | 173500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240710 | 173400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240710 | 173300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240710 | 173200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240710 | 173100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240710 | 173000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240710 | 172900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240710 | 172800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240710 | 172700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240710 | 172600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240710 | 172500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240710 | 172400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240710 | 172300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240710 | 172200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240710 | 172100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240710 | 172000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240710 | 171900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240710 | 171800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240710 | 171700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240710 | 171600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 183 | 20240710 | 171500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240710 | 171400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240710 | 171300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240710 | 171200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240710 | 171100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240710 | 171000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240710 | 170900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240710 | 170800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240710 | 170700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240710 | 170600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240710 | 170500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240710 | 170400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240710 | 170300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240710 | 170200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240710 | 170100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240710 | 170000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240710 | 165900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240710 | 165800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240710 | 165700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240710 | 165600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240710 | 165500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240710 | 165400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240710 | 165300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240710 | 165200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240710 | 165100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240710 | 165000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240710 | 164900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240710 | 164800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240710 | 164700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240710 | 164600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 213 | 20240710 | 164500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240710 | 164400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240710 | 164300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240710 | 164200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240710 | 164100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240710 | 164000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240710 | 163900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240710 | 163800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240710 | 163700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240710 | 163600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240710 | 163500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240710 | 163400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240710 | 163300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240710 | 163200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240710 | 163100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240710 | 163000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240710 | 162900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240710 | 162800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240710 | 162700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240710 | 162600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240710 | 162500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240710 | 162400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240710 | 162300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240710 | 162200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240710 | 162100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240710 | 162000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240710 | 161900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240710 | 161800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240710 | 161700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240710 | 161600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 243 | 20240710 | 161500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240710 | 161400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240710 | 161300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240710 | 161200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240710 | 161100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240710 | 161000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240710 | 160900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240710 | 160800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240710 | 160700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240710 | 160600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240710 | 160500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240710 | 160400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240710 | 160300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240710 | 160200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240710 | 160100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240710 | 160000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240710 | 155900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240710 | 155800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240710 | 155700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240710 | 155600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240710 | 155500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240710 | 155400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240710 | 155300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240710 | 155200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240710 | 155100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240710 | 155000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240710 | 154900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240710 | 154800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240710 | 154700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240710 | 154600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 273 | 20240710 | 154500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240710 | 154400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240710 | 154300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240710 | 154200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240710 | 154100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240710 | 154000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240710 | 153900 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240710 | 153800 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240710 | 153700 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240710 | 153600 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240710 | 153500 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240710 | 153400 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240710 | 153300 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240710 | 153200 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240710 | 153100 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240710 | 153000 | 13153079185 | 4370 | 4370 | 4370 | 4370 | 119635 |
| 289 | 20240710 | 152900 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20240710 | 152800 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20240710 | 152700 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20240710 | 152600 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20240710 | 152500 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240710 | 152400 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20240710 | 152300 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20240710 | 152200 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20240710 | 152100 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20240710 | 152000 | 12630274235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20240710 | 151900 | 12630274235 | 4460 | 4445 | 4485 | 4405 | 131885 |
| 300 | 20240710 | 151800 | 12043345375 | 4440 | 4440 | 4450 | 4380 | 63143 |
| 301 | 20240710 | 151700 | 11764451740 | 4440 | 4360 | 4495 | 4350 | 174386 |
| 302 | 20240710 | 151600 | 10987727090 | 4355 | 4405 | 4415 | 4350 | 98471 |
| 303 | 20240710 | 151500 | 10555210260 | 4405 | 4330 | 4430 | 4330 | 115863 |
| 304 | 20240710 | 151400 | 10047056615 | 4335 | 4315 | 4360 | 4310 | 57220 |
| 305 | 20240710 | 151300 | 9798676640 | 4315 | 4290 | 4315 | 4285 | 34332 |
| 306 | 20240710 | 151200 | 9651003530 | 4285 | 4325 | 4325 | 4265 | 62851 |
| 307 | 20240710 | 151100 | 9381615445 | 4325 | 4270 | 4375 | 4255 | 104920 |
| 308 | 20240710 | 151000 | 8928867960 | 4270 | 4370 | 4390 | 4255 | 174815 |
| 309 | 20240710 | 150900 | 8173278120 | 4365 | 4430 | 4540 | 4350 | 286686 |
| 310 | 20240710 | 150800 | 6894765425 | 4440 | 4460 | 4480 | 4420 | 89237 |
| 311 | 20240710 | 150700 | 6497539030 | 4455 | 4530 | 4550 | 4450 | 133394 |
| 312 | 20240710 | 150600 | 5898999935 | 4535 | 4500 | 4550 | 4400 | 411015 |
| 313 | 20240710 | 150500 | 4054860335 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20240710 | 150400 | 4054860335 | 4365 | 4300 | 4365 | 4300 | 62288 |
| 315 | 20240710 | 150300 | 3784540910 | 4330 | 4200 | 4350 | 4200 | 94519 |
| 316 | 20240710 | 150200 | 3381114365 | 4195 | 4230 | 4235 | 4185 | 52141 |
| 317 | 20240710 | 150100 | 3161337545 | 4230 | 4130 | 4230 | 4130 | 74088 |
| 318 | 20240710 | 150000 | 2849747025 | 4155 | 4120 | 4155 | 4115 | 24538 |
| 319 | 20240710 | 145900 | 2748366180 | 4125 | 4085 | 4125 | 4085 | 20804 |
| 320 | 20240710 | 145800 | 2662925560 | 4085 | 4070 | 4090 | 4070 | 7542 |
| 321 | 20240710 | 145700 | 2632125935 | 4070 | 4075 | 4085 | 4070 | 7281 |
| 322 | 20240710 | 145600 | 2602458120 | 4085 | 4060 | 4085 | 4060 | 10405 |
| 323 | 20240710 | 145500 | 2560087400 | 4050 | 4090 | 4090 | 4050 | 5583 |
| 324 | 20240710 | 145400 | 2537370975 | 4070 | 4015 | 4090 | 4015 | 29404 |
| 325 | 20240710 | 145300 | 2418050790 | 4020 | 4030 | 4030 | 4015 | 902 |
| 326 | 20240710 | 145200 | 2414417910 | 4030 | 4045 | 4050 | 4030 | 2822 |
| 327 | 20240710 | 145100 | 2403003760 | 4050 | 4020 | 4055 | 4015 | 11823 |
| 328 | 20240710 | 145000 | 2355243175 | 4030 | 4000 | 4030 | 4000 | 7638 |
| 329 | 20240710 | 144900 | 2324619570 | 4000 | 3995 | 4000 | 3995 | 465 |
| 330 | 20240710 | 144800 | 2322761700 | 3995 | 3995 | 4020 | 3995 | 3686 |
| 331 | 20240710 | 144700 | 2307964470 | 4000 | 4005 | 4005 | 3995 | 3232 |
| 332 | 20240710 | 144600 | 2295040295 | 4010 | 4020 | 4025 | 4010 | 2681 |
| 333 | 20240710 | 144500 | 2284268760 | 4020 | 4055 | 4055 | 4000 | 9290 |
| 334 | 20240710 | 144400 | 2246765770 | 4050 | 3975 | 4050 | 3975 | 32298 |
| 335 | 20240710 | 144300 | 2117176860 | 3980 | 3970 | 3985 | 3965 | 5838 |
| 336 | 20240710 | 144200 | 2093980755 | 3970 | 3970 | 3970 | 3960 | 948 |
| 337 | 20240710 | 144100 | 2090218595 | 3970 | 3960 | 3975 | 3960 | 859 |
| 338 | 20240710 | 144000 | 2086812840 | 3975 | 3950 | 3975 | 3950 | 14423 |
| 339 | 20240710 | 143900 | 2029697745 | 3950 | 3955 | 3960 | 3950 | 3365 |
| 340 | 20240710 | 143800 | 2016397060 | 3955 | 3950 | 3955 | 3950 | 1627 |
| 341 | 20240710 | 143700 | 2009970385 | 3950 | 3940 | 3955 | 3940 | 14737 |
| 342 | 20240710 | 143600 | 1951772425 | 3940 | 3940 | 3945 | 3940 | 424 |
| 343 | 20240710 | 143500 | 1950101365 | 3945 | 3945 | 3945 | 3940 | 174 |
| 344 | 20240710 | 143400 | 1949414985 | 3945 | 3940 | 3945 | 3940 | 486 |
| 345 | 20240710 | 143300 | 1947500135 | 3940 | 3940 | 3940 | 3935 | 566 |
| 346 | 20240710 | 143200 | 1945270105 | 3940 | 3940 | 3945 | 3940 | 2022 |
| 347 | 20240710 | 143100 | 1937303395 | 3940 | 3935 | 3940 | 3935 | 1007 |
| 348 | 20240710 | 143000 | 1933340840 | 3930 | 3935 | 3935 | 3930 | 143 |
| 349 | 20240710 | 142900 | 1932778615 | 3935 | 3940 | 3940 | 3935 | 354 |
| 350 | 20240710 | 142800 | 1931384085 | 3940 | 3930 | 3940 | 3925 | 7030 |
| 351 | 20240710 | 142700 | 1903693665 | 3925 | 3920 | 3930 | 3920 | 14395 |
| 352 | 20240710 | 142600 | 1847202610 | 3920 | 3920 | 3920 | 3915 | 2964 |
| 353 | 20240710 | 142500 | 1835585670 | 3915 | 3920 | 3920 | 3915 | 375 |
| 354 | 20240710 | 142400 | 1834115695 | 3920 | 3920 | 3920 | 3920 | 112 |
| 355 | 20240710 | 142300 | 1833676655 | 3920 | 3910 | 3920 | 3910 | 1105 |
| 356 | 20240710 | 142200 | 1829355105 | 3910 | 3920 | 3920 | 3910 | 2042 |
| 357 | 20240710 | 142100 | 1821363810 | 3920 | 3915 | 3920 | 3915 | 146 |
| 358 | 20240710 | 142000 | 1820792200 | 3915 | 3915 | 3915 | 3910 | 1112 |
| 359 | 20240710 | 141900 | 1816439925 | 3915 | 3915 | 3915 | 3915 | 702 |
| 360 | 20240710 | 141800 | 1813691595 | 3915 | 3915 | 3915 | 3910 | 1930 |
| 361 | 20240710 | 141700 | 1806143725 | 3915 | 3915 | 3915 | 3910 | 233 |
| 362 | 20240710 | 141600 | 1805232675 | 3915 | 3915 | 3915 | 3915 | 251 |
| 363 | 20240710 | 141500 | 1804250010 | 3915 | 3915 | 3915 | 3910 | 474 |
| 364 | 20240710 | 141400 | 1802394550 | 3915 | 3915 | 3915 | 3915 | 80 |
| 365 | 20240710 | 141300 | 1802081350 | 3915 | 3910 | 3915 | 3910 | 466 |
| 366 | 20240710 | 141200 | 1800258960 | 3910 | 3915 | 3915 | 3910 | 138 |
| 367 | 20240710 | 141100 | 1799719300 | 3915 | 3920 | 3920 | 3915 | 320 |
| 368 | 20240710 | 141000 | 1798466450 | 3920 | 3920 | 3920 | 3920 | 21 |
| 369 | 20240710 | 140900 | 1798384130 | 3920 | 3920 | 3920 | 3920 | 457 |
| 370 | 20240710 | 140800 | 1796592690 | 3920 | 3915 | 3920 | 3915 | 102 |
| 371 | 20240710 | 140700 | 1796193355 | 3910 | 3910 | 3915 | 3910 | 297 |
| 372 | 20240710 | 140600 | 1795030715 | 3915 | 3920 | 3920 | 3910 | 187 |
| 373 | 20240710 | 140500 | 1794298710 | 3920 | 3910 | 3920 | 3910 | 2056 |
| 374 | 20240710 | 140400 | 1786259740 | 3910 | 3905 | 3910 | 3905 | 45 |
| 375 | 20240710 | 140300 | 1786083795 | 3910 | 3910 | 3910 | 3910 | 205 |
| 376 | 20240710 | 140200 | 1785282245 | 3910 | 3910 | 3910 | 3910 | 810 |
| 377 | 20240710 | 140100 | 1782115145 | 3910 | 3910 | 3920 | 3910 | 1070 |
| 378 | 20240710 | 140000 | 1777931165 | 3910 | 3910 | 3910 | 3910 | 3628 |
| 379 | 20240710 | 135900 | 1763745685 | 3910 | 3910 | 3910 | 3910 | 2521 |
| 380 | 20240710 | 135800 | 1753888575 | 3910 | 3910 | 3910 | 3910 | 300 |
| 381 | 20240710 | 135700 | 1752715575 | 3910 | 3920 | 3920 | 3910 | 1165 |
| 382 | 20240710 | 135600 | 1748160415 | 3920 | 3910 | 3920 | 3910 | 137 |
| 383 | 20240710 | 135500 | 1747624655 | 3920 | 3910 | 3920 | 3910 | 2883 |
| 384 | 20240710 | 135400 | 1736346795 | 3915 | 3915 | 3915 | 3915 | 25 |
| 385 | 20240710 | 135300 | 1736248920 | 3910 | 3910 | 3910 | 3910 | 490 |
| 386 | 20240710 | 135200 | 1734333020 | 3910 | 3915 | 3915 | 3910 | 1036 |
| 387 | 20240710 | 135100 | 1730282080 | 3915 | 3915 | 3915 | 3915 | 42 |
| 388 | 20240710 | 135000 | 1730117650 | 3915 | 3915 | 3915 | 3915 | 741 |
| 389 | 20240710 | 134900 | 1727216635 | 3910 | 3910 | 3910 | 3910 | 538 |
| 390 | 20240710 | 134800 | 1725113055 | 3910 | 3910 | 3910 | 3910 | 800 |
| 391 | 20240710 | 134700 | 1721985055 | 3910 | 3910 | 3915 | 3910 | 587 |
| 392 | 20240710 | 134600 | 1719689800 | 3915 | 3915 | 3915 | 3915 | 510 |
| 393 | 20240710 | 134500 | 1717693150 | 3915 | 3915 | 3915 | 3915 | 131 |
| 394 | 20240710 | 134400 | 1717180285 | 3915 | 3915 | 3915 | 3915 | 79 |
| 395 | 20240710 | 134300 | 1716871000 | 3915 | 3915 | 3915 | 3915 | 182 |
| 396 | 20240710 | 134200 | 1716158470 | 3915 | 3915 | 3915 | 3910 | 725 |
| 397 | 20240710 | 134100 | 1713321280 | 3915 | 3915 | 3915 | 3915 | 48 |
| 398 | 20240710 | 134000 | 1713133360 | 3915 | 3915 | 3915 | 3915 | 1 |
| 399 | 20240710 | 133900 | 1713129445 | 3910 | 3915 | 3915 | 3910 | 745 |
| 400 | 20240710 | 133800 | 1710213770 | 3915 | 3915 | 3915 | 3915 | 2 |
| 401 | 20240710 | 133700 | 1710205940 | 3910 | 3915 | 3915 | 3910 | 381 |
| 402 | 20240710 | 133600 | 1708715475 | 3915 | 3910 | 3915 | 3910 | 5202 |
| 403 | 20240710 | 133500 | 1688375400 | 3915 | 3915 | 3915 | 3910 | 408 |
| 404 | 20240710 | 133400 | 1686779405 | 3915 | 3915 | 3915 | 3915 | 50 |
| 405 | 20240710 | 133300 | 1686583655 | 3915 | 3915 | 3915 | 3915 | 1086 |
| 406 | 20240710 | 133200 | 1682331965 | 3920 | 3920 | 3920 | 3920 | 1010 |
| 407 | 20240710 | 133100 | 1678372765 | 3915 | 3915 | 3915 | 3915 | 10 |
| 408 | 20240710 | 133000 | 1678333615 | 3915 | 3920 | 3920 | 3915 | 127 |
| 409 | 20240710 | 132900 | 1677836380 | 3920 | 3920 | 3920 | 3915 | 238 |
| 410 | 20240710 | 132800 | 1676903620 | 3920 | 3915 | 3920 | 3915 | 216 |
| 411 | 20240710 | 132700 | 1676057085 | 3920 | 3915 | 3920 | 3915 | 173 |
| 412 | 20240710 | 132600 | 1675379430 | 3915 | 3915 | 3915 | 3910 | 1172 |
| 413 | 20240710 | 132500 | 1670792400 | 3915 | 3915 | 3915 | 3915 | 538 |
| 414 | 20240710 | 132400 | 1668686130 | 3910 | 3915 | 3915 | 3910 | 5697 |
| 415 | 20240710 | 132300 | 1646410195 | 3915 | 3915 | 3915 | 3915 | 164 |
| 416 | 20240710 | 132200 | 1645768135 | 3915 | 3915 | 3915 | 3915 | 136 |
| 417 | 20240710 | 132100 | 1645235695 | 3915 | 3915 | 3915 | 3910 | 359 |
| 418 | 20240710 | 132000 | 1643830510 | 3915 | 3915 | 3915 | 3915 | 202 |
| 419 | 20240710 | 131900 | 1643039680 | 3915 | 3915 | 3915 | 3910 | 267 |
| 420 | 20240710 | 131800 | 1641994675 | 3915 | 3915 | 3915 | 3915 | 490 |
| 421 | 20240710 | 131700 | 1640076325 | 3915 | 3915 | 3915 | 3915 | 594 |
| 422 | 20240710 | 131600 | 1637750815 | 3915 | 3915 | 3915 | 3910 | 1401 |
| 423 | 20240710 | 131500 | 1632267295 | 3920 | 3920 | 3920 | 3920 | 107 |
| 424 | 20240710 | 131400 | 1631847855 | 3915 | 3915 | 3915 | 3915 | 570 |
| 425 | 20240710 | 131300 | 1629616305 | 3915 | 3915 | 3920 | 3915 | 338 |
| 426 | 20240710 | 131200 | 1628292400 | 3915 | 3915 | 3915 | 3910 | 1029 |
| 427 | 20240710 | 131100 | 1624267025 | 3915 | 3915 | 3915 | 3915 | 2335 |
| 428 | 20240710 | 131000 | 1615125500 | 3915 | 3915 | 3915 | 3910 | 3241 |
| 429 | 20240710 | 130900 | 1602437120 | 3915 | 3915 | 3915 | 3910 | 1303 |
| 430 | 20240710 | 130800 | 1597340875 | 3915 | 3920 | 3920 | 3915 | 1381 |
| 431 | 20240710 | 130700 | 1591934230 | 3920 | 3915 | 3920 | 3915 | 916 |
| 432 | 20240710 | 130600 | 1588348010 | 3915 | 3915 | 3915 | 3915 | 1338 |
| 433 | 20240710 | 130500 | 1583109740 | 3915 | 3920 | 3920 | 3915 | 468 |
| 434 | 20240710 | 130400 | 1581275695 | 3920 | 3920 | 3920 | 3920 | 340 |
| 435 | 20240710 | 130300 | 1579942895 | 3925 | 3925 | 3925 | 3925 | 2 |
| 436 | 20240710 | 130200 | 1579935045 | 3925 | 3920 | 3925 | 3920 | 128 |
| 437 | 20240710 | 130100 | 1579433225 | 3920 | 3925 | 3925 | 3920 | 1530 |
| 438 | 20240710 | 130000 | 1573430625 | 3920 | 3920 | 3920 | 3920 | 48 |
| 439 | 20240710 | 125900 | 1573242465 | 3915 | 3920 | 3920 | 3915 | 782 |
| 440 | 20240710 | 125800 | 1570177580 | 3920 | 3925 | 3925 | 3920 | 278 |
| 441 | 20240710 | 125700 | 1569087315 | 3920 | 3920 | 3925 | 3920 | 1555 |
| 442 | 20240710 | 125600 | 1562986705 | 3925 | 3920 | 3925 | 3915 | 739 |
| 443 | 20240710 | 125500 | 1560093340 | 3915 | 3925 | 3925 | 3915 | 5382 |
| 444 | 20240710 | 125400 | 1539002390 | 3925 | 3925 | 3925 | 3925 | 10 |
| 445 | 20240710 | 125300 | 1538963140 | 3925 | 3920 | 3925 | 3920 | 171 |
| 446 | 20240710 | 125200 | 1538292285 | 3920 | 3925 | 3925 | 3920 | 1391 |
| 447 | 20240710 | 125100 | 1532838540 | 3925 | 3920 | 3925 | 3920 | 772 |
| 448 | 20240710 | 125000 | 1529810045 | 3925 | 3925 | 3925 | 3925 | 73 |
| 449 | 20240710 | 124900 | 1529523520 | 3925 | 3925 | 3925 | 3925 | 5 |
| 450 | 20240710 | 124800 | 1529503895 | 3920 | 3925 | 3925 | 3920 | 506 |
| 451 | 20240710 | 124700 | 1527518780 | 3925 | 3925 | 3925 | 3925 | 115 |
| 452 | 20240710 | 124600 | 1527067405 | 3925 | 3925 | 3925 | 3925 | 14 |
| 453 | 20240710 | 124500 | 1527012455 | 3925 | 3925 | 3925 | 3925 | 402 |
| 454 | 20240710 | 124400 | 1525434605 | 3925 | 3925 | 3925 | 3925 | 342 |
| 455 | 20240710 | 124300 | 1524092255 | 3925 | 3925 | 3925 | 3925 | 176 |
| 456 | 20240710 | 124200 | 1523401455 | 3925 | 3925 | 3925 | 3925 | 1211 |
| 457 | 20240710 | 124100 | 1518648280 | 3925 | 3925 | 3925 | 3920 | 231 |
| 458 | 20240710 | 124000 | 1517741705 | 3925 | 3925 | 3925 | 3925 | 94 |
| 459 | 20240710 | 123900 | 1517372755 | 3925 | 3925 | 3925 | 3920 | 22 |
| 460 | 20240710 | 123800 | 1517286440 | 3925 | 3920 | 3925 | 3920 | 26 |
| 461 | 20240710 | 123700 | 1517184500 | 3920 | 3920 | 3920 | 3920 | 249 |
| 462 | 20240710 | 123600 | 1516208420 | 3920 | 3920 | 3925 | 3920 | 387 |
| 463 | 20240710 | 123500 | 1514691375 | 3925 | 3925 | 3925 | 3925 | 30 |
| 464 | 20240710 | 123400 | 1514573625 | 3925 | 3920 | 3925 | 3920 | 778 |
| 465 | 20240710 | 123300 | 1511523725 | 3920 | 3920 | 3920 | 3920 | 621 |
| 466 | 20240710 | 123200 | 1509089405 | 3920 | 3920 | 3920 | 3920 | 259 |
| 467 | 20240710 | 123100 | 1508074125 | 3920 | 3920 | 3920 | 3920 | 33 |
| 468 | 20240710 | 123000 | 1507944765 | 3920 | 3920 | 3920 | 3920 | 463 |
| 469 | 20240710 | 122900 | 1506129805 | 3925 | 3925 | 3925 | 3925 | 12 |
| 470 | 20240710 | 122800 | 1506082705 | 3920 | 3920 | 3920 | 3920 | 25 |
| 471 | 20240710 | 122700 | 1505984705 | 3920 | 3925 | 3925 | 3920 | 2175 |
| 472 | 20240710 | 122600 | 1497458700 | 3920 | 3920 | 3920 | 3920 | 20 |
| 473 | 20240710 | 122500 | 1497380300 | 3920 | 3920 | 3925 | 3920 | 25 |
| 474 | 20240710 | 122400 | 1497282250 | 3925 | 3920 | 3925 | 3920 | 91 |
| 475 | 20240710 | 122300 | 1496925400 | 3925 | 3925 | 3925 | 3925 | 8 |
| 476 | 20240710 | 122200 | 1496894000 | 3920 | 3925 | 3925 | 3920 | 150 |
| 477 | 20240710 | 122100 | 1496305485 | 3925 | 3925 | 3925 | 3925 | 849 |
| 478 | 20240710 | 122000 | 1492973160 | 3925 | 3920 | 3925 | 3920 | 37 |
| 479 | 20240710 | 121900 | 1492827985 | 3920 | 3920 | 3920 | 3920 | 290 |
| 480 | 20240710 | 121800 | 1491691185 | 3920 | 3925 | 3925 | 3920 | 46 |
| 481 | 20240710 | 121700 | 1491510715 | 3920 | 3925 | 3925 | 3920 | 39 |
| 482 | 20240710 | 121600 | 1491357650 | 3925 | 3920 | 3925 | 3920 | 590 |
| 483 | 20240710 | 121500 | 1489042510 | 3920 | 3925 | 3925 | 3920 | 1312 |
| 484 | 20240710 | 121400 | 1483892930 | 3925 | 3925 | 3925 | 3920 | 804 |
| 485 | 20240710 | 121300 | 1480737730 | 3925 | 3925 | 3925 | 3920 | 330 |
| 486 | 20240710 | 121200 | 1479443040 | 3925 | 3920 | 3925 | 3920 | 135 |
| 487 | 20240710 | 121100 | 1478913265 | 3925 | 3925 | 3925 | 3925 | 101 |
| 488 | 20240710 | 121000 | 1478516840 | 3925 | 3920 | 3925 | 3920 | 491 |
| 489 | 20240710 | 120900 | 1476591340 | 3920 | 3920 | 3920 | 3920 | 361 |
| 490 | 20240710 | 120800 | 1475176220 | 3920 | 3920 | 3920 | 3920 | 359 |
| 491 | 20240710 | 120700 | 1473768940 | 3920 | 3920 | 3920 | 3920 | 1383 |
| 492 | 20240710 | 120600 | 1468347580 | 3915 | 3915 | 3915 | 3915 | 10 |
| 493 | 20240710 | 120500 | 1468308430 | 3915 | 3915 | 3915 | 3915 | 1305 |
| 494 | 20240710 | 120400 | 1463199355 | 3915 | 3910 | 3915 | 3910 | 364 |
| 495 | 20240710 | 120300 | 1461775575 | 3915 | 3910 | 3915 | 3910 | 2218 |
| 496 | 20240710 | 120200 | 1453102985 | 3915 | 3915 | 3915 | 3915 | 269 |
| 497 | 20240710 | 120100 | 1452049850 | 3910 | 3910 | 3910 | 3910 | 100 |
| 498 | 20240710 | 120000 | 1451658850 | 3910 | 3910 | 3910 | 3910 | 87 |
| 499 | 20240710 | 115900 | 1451318680 | 3915 | 3915 | 3915 | 3915 | 74 |
| 500 | 20240710 | 115800 | 1451028970 | 3915 | 3915 | 3915 | 3915 | 50 |
| 501 | 20240710 | 115700 | 1450833220 | 3915 | 3910 | 3915 | 3910 | 649 |
| 502 | 20240710 | 115600 | 1448292535 | 3910 | 3915 | 3915 | 3910 | 989 |
| 503 | 20240710 | 115500 | 1444421105 | 3915 | 3915 | 3915 | 3915 | 648 |
| 504 | 20240710 | 115400 | 1441884185 | 3915 | 3915 | 3915 | 3915 | 1106 |
| 505 | 20240710 | 115300 | 1437554195 | 3915 | 3915 | 3915 | 3915 | 1198 |
| 506 | 20240710 | 115200 | 1432864025 | 3915 | 3915 | 3915 | 3915 | 74 |
| 507 | 20240710 | 115100 | 1432574315 | 3915 | 3915 | 3915 | 3910 | 78 |
| 508 | 20240710 | 115000 | 1432269220 | 3910 | 3910 | 3910 | 3910 | 704 |
| 509 | 20240710 | 114900 | 1429516580 | 3910 | 3910 | 3910 | 3910 | 387 |
| 510 | 20240710 | 114800 | 1428003410 | 3910 | 3910 | 3910 | 3910 | 2016 |
| 511 | 20240710 | 114700 | 1420120850 | 3915 | 3915 | 3915 | 3910 | 510 |
| 512 | 20240710 | 114600 | 1418124700 | 3915 | 3910 | 3915 | 3910 | 52 |
| 513 | 20240710 | 114500 | 1417921130 | 3910 | 3910 | 3910 | 3905 | 326 |
| 514 | 20240710 | 114400 | 1416647025 | 3910 | 3915 | 3915 | 3910 | 1221 |
| 515 | 20240710 | 114300 | 1411871875 | 3915 | 3910 | 3915 | 3910 | 299 |
| 516 | 20240710 | 114200 | 1410701580 | 3910 | 3910 | 3910 | 3910 | 2046 |
| 517 | 20240710 | 114100 | 1402701720 | 3910 | 3910 | 3910 | 3910 | 480 |
| 518 | 20240710 | 114000 | 1400824920 | 3910 | 3910 | 3910 | 3910 | 202 |
| 519 | 20240710 | 113900 | 1400035100 | 3910 | 3910 | 3910 | 3905 | 880 |
| 520 | 20240710 | 113800 | 1396594550 | 3910 | 3910 | 3910 | 3905 | 819 |
| 521 | 20240710 | 113700 | 1393393000 | 3910 | 3910 | 3910 | 3910 | 20 |
| 522 | 20240710 | 113600 | 1393314800 | 3910 | 3910 | 3910 | 3905 | 2203 |
| 523 | 20240710 | 113500 | 1384701570 | 3910 | 3910 | 3910 | 3910 | 441 |
| 524 | 20240710 | 113400 | 1382977260 | 3910 | 3910 | 3910 | 3910 | 1356 |
| 525 | 20240710 | 113300 | 1377675300 | 3915 | 3910 | 3915 | 3910 | 599 |
| 526 | 20240710 | 113200 | 1375332765 | 3915 | 3910 | 3915 | 3910 | 1162 |
| 527 | 20240710 | 113100 | 1370789035 | 3915 | 3910 | 3915 | 3910 | 3159 |
| 528 | 20240710 | 113000 | 1358437310 | 3915 | 3915 | 3915 | 3910 | 862 |
| 529 | 20240710 | 112900 | 1355066830 | 3910 | 3915 | 3915 | 3910 | 701 |
| 530 | 20240710 | 112800 | 1352322425 | 3910 | 3910 | 3915 | 3910 | 188 |
| 531 | 20240710 | 112700 | 1351587340 | 3915 | 3915 | 3915 | 3910 | 283 |
| 532 | 20240710 | 112600 | 1350480695 | 3915 | 3910 | 3915 | 3910 | 201 |
| 533 | 20240710 | 112500 | 1349694780 | 3915 | 3910 | 3915 | 3910 | 62 |
| 534 | 20240710 | 112400 | 1349452350 | 3910 | 3910 | 3915 | 3905 | 881 |
| 535 | 20240710 | 112300 | 1346009505 | 3915 | 3915 | 3915 | 3905 | 3736 |
| 536 | 20240710 | 112200 | 1331408015 | 3915 | 3910 | 3915 | 3910 | 4448 |
| 537 | 20240710 | 112100 | 1314016310 | 3905 | 3910 | 3910 | 3905 | 1594 |
| 538 | 20240710 | 112000 | 1307791395 | 3910 | 3905 | 3910 | 3905 | 1549 |
| 539 | 20240710 | 111900 | 1301735530 | 3910 | 3910 | 3910 | 3905 | 232 |
| 540 | 20240710 | 111800 | 1300828435 | 3905 | 3910 | 3910 | 3905 | 169 |
| 541 | 20240710 | 111700 | 1300168435 | 3905 | 3910 | 3910 | 3905 | 2844 |
| 542 | 20240710 | 111600 | 1289053040 | 3910 | 3910 | 3910 | 3905 | 454 |
| 543 | 20240710 | 111500 | 1287278930 | 3910 | 3910 | 3910 | 3905 | 1703 |
| 544 | 20240710 | 111400 | 1280622665 | 3905 | 3910 | 3910 | 3905 | 1121 |
| 545 | 20240710 | 111300 | 1276245060 | 3910 | 3910 | 3910 | 3905 | 53 |
| 546 | 20240710 | 111200 | 1276037835 | 3905 | 3905 | 3905 | 3905 | 189 |
| 547 | 20240710 | 111100 | 1275299790 | 3905 | 3905 | 3905 | 3900 | 4985 |
| 548 | 20240710 | 111000 | 1255834860 | 3905 | 3905 | 3905 | 3900 | 569 |
| 549 | 20240710 | 110900 | 1253612930 | 3905 | 3905 | 3905 | 3905 | 1478 |
| 550 | 20240710 | 110800 | 1247841340 | 3905 | 3905 | 3905 | 3900 | 3042 |
| 551 | 20240710 | 110700 | 1235973880 | 3905 | 3905 | 3905 | 3900 | 1190 |
| 552 | 20240710 | 110600 | 1231332430 | 3905 | 3905 | 3905 | 3905 | 1358 |
| 553 | 20240710 | 110500 | 1226029440 | 3905 | 3905 | 3905 | 3900 | 1583 |
| 554 | 20240710 | 110400 | 1219852615 | 3900 | 3910 | 3910 | 3900 | 689 |
| 555 | 20240710 | 110300 | 1217161750 | 3910 | 3910 | 3910 | 3905 | 10592 |
| 556 | 20240710 | 110200 | 1175794910 | 3910 | 3905 | 3910 | 3905 | 2280 |
| 557 | 20240710 | 110100 | 1166884680 | 3910 | 3910 | 3910 | 3905 | 876 |
| 558 | 20240710 | 110000 | 1163463780 | 3905 | 3910 | 3910 | 3905 | 2617 |
| 559 | 20240710 | 105900 | 1153241260 | 3910 | 3910 | 3910 | 3910 | 932 |
| 560 | 20240710 | 105800 | 1149597140 | 3910 | 3910 | 3910 | 3905 | 234 |
| 561 | 20240710 | 105700 | 1148683020 | 3910 | 3910 | 3910 | 3910 | 73 |
| 562 | 20240710 | 105600 | 1148397590 | 3910 | 3910 | 3910 | 3905 | 102 |
| 563 | 20240710 | 105500 | 1147998775 | 3910 | 3905 | 3915 | 3905 | 776 |
| 564 | 20240710 | 105400 | 1144967020 | 3905 | 3910 | 3910 | 3905 | 4674 |
| 565 | 20240710 | 105300 | 1126713040 | 3910 | 3915 | 3915 | 3905 | 1014 |
| 566 | 20240710 | 105200 | 1122748540 | 3910 | 3915 | 3915 | 3910 | 172 |
| 567 | 20240710 | 105100 | 1122075960 | 3915 | 3910 | 3915 | 3905 | 572 |
| 568 | 20240710 | 105000 | 1119840055 | 3910 | 3915 | 3915 | 3910 | 558 |
| 569 | 20240710 | 104900 | 1117657215 | 3915 | 3915 | 3915 | 3910 | 531 |
| 570 | 20240710 | 104800 | 1115580415 | 3915 | 3915 | 3915 | 3915 | 150 |
| 571 | 20240710 | 104700 | 1114993165 | 3910 | 3910 | 3915 | 3910 | 1310 |
| 572 | 20240710 | 104600 | 1109870810 | 3910 | 3915 | 3915 | 3910 | 1471 |
| 573 | 20240710 | 104500 | 1104118170 | 3915 | 3915 | 3915 | 3915 | 1342 |
| 574 | 20240710 | 104400 | 1098864240 | 3915 | 3915 | 3915 | 3910 | 2225 |
| 575 | 20240710 | 104300 | 1090163185 | 3915 | 3915 | 3915 | 3915 | 414 |
| 576 | 20240710 | 104200 | 1088542375 | 3915 | 3915 | 3915 | 3910 | 1330 |
| 577 | 20240710 | 104100 | 1083341205 | 3915 | 3920 | 3920 | 3910 | 2912 |
| 578 | 20240710 | 104000 | 1071955150 | 3920 | 3920 | 3920 | 3910 | 1960 |
| 579 | 20240710 | 103900 | 1064285060 | 3920 | 3920 | 3920 | 3920 | 20 |
| 580 | 20240710 | 103800 | 1064206660 | 3920 | 3920 | 3920 | 3915 | 832 |
| 581 | 20240710 | 103700 | 1060946860 | 3920 | 3920 | 3920 | 3920 | 195 |
| 582 | 20240710 | 103600 | 1060182460 | 3920 | 3920 | 3920 | 3915 | 1087 |
| 583 | 20240710 | 103500 | 1055922055 | 3920 | 3920 | 3920 | 3920 | 512 |
| 584 | 20240710 | 103400 | 1053915015 | 3920 | 3915 | 3920 | 3915 | 283 |
| 585 | 20240710 | 103300 | 1052806805 | 3915 | 3915 | 3915 | 3910 | 457 |
| 586 | 20240710 | 103200 | 1051017660 | 3915 | 3915 | 3920 | 3915 | 300 |
| 587 | 20240710 | 103100 | 1049843150 | 3915 | 3910 | 3920 | 3905 | 7968 |
| 588 | 20240710 | 103000 | 1018701410 | 3915 | 3915 | 3915 | 3910 | 672 |
| 589 | 20240710 | 102900 | 1016073580 | 3915 | 3910 | 3915 | 3910 | 476 |
| 590 | 20240710 | 102800 | 1014211540 | 3910 | 3915 | 3915 | 3910 | 94 |
| 591 | 20240710 | 102700 | 1013843580 | 3915 | 3915 | 3915 | 3910 | 907 |
| 592 | 20240710 | 102600 | 1010296075 | 3910 | 3910 | 3915 | 3910 | 2682 |
| 593 | 20240710 | 102500 | 999809025 | 3915 | 3910 | 3915 | 3910 | 117 |
| 594 | 20240710 | 102400 | 999351220 | 3910 | 3915 | 3915 | 3910 | 978 |
| 595 | 20240710 | 102300 | 995522575 | 3915 | 3915 | 3915 | 3915 | 129 |
| 596 | 20240710 | 102200 | 995017540 | 3915 | 3910 | 3915 | 3910 | 1439 |
| 597 | 20240710 | 102100 | 989390710 | 3915 | 3915 | 3915 | 3915 | 1344 |
| 598 | 20240710 | 102000 | 984128950 | 3915 | 3915 | 3915 | 3910 | 1003 |
| 599 | 20240710 | 101900 | 980202210 | 3915 | 3915 | 3915 | 3910 | 1169 |
| 600 | 20240710 | 101800 | 975631075 | 3915 | 3915 | 3915 | 3910 | 1578 |
| 601 | 20240710 | 101700 | 969455695 | 3920 | 3915 | 3920 | 3910 | 3536 |
| 602 | 20240710 | 101600 | 955624320 | 3910 | 3915 | 3915 | 3910 | 892 |
| 603 | 20240710 | 101500 | 952133660 | 3915 | 3920 | 3920 | 3915 | 352 |
| 604 | 20240710 | 101400 | 950755040 | 3915 | 3915 | 3920 | 3915 | 259 |
| 605 | 20240710 | 101300 | 949740995 | 3915 | 3910 | 3915 | 3910 | 1244 |
| 606 | 20240710 | 101200 | 944876525 | 3910 | 3910 | 3910 | 3905 | 2991 |
| 607 | 20240710 | 101100 | 933189395 | 3905 | 3910 | 3910 | 3905 | 3091 |
| 608 | 20240710 | 101000 | 921109550 | 3910 | 3920 | 3920 | 3905 | 4297 |
| 609 | 20240710 | 100900 | 904321910 | 3920 | 3910 | 3920 | 3910 | 1022 |
| 610 | 20240710 | 100800 | 900325670 | 3920 | 3920 | 3920 | 3905 | 3825 |
| 611 | 20240710 | 100700 | 885370255 | 3920 | 3920 | 3920 | 3910 | 3312 |
| 612 | 20240710 | 100600 | 872419110 | 3910 | 3915 | 3915 | 3910 | 4549 |
| 613 | 20240710 | 100500 | 854630885 | 3920 | 3930 | 3930 | 3915 | 6462 |
| 614 | 20240710 | 100400 | 829302190 | 3930 | 3925 | 3930 | 3925 | 1411 |
| 615 | 20240710 | 100300 | 823763600 | 3925 | 3930 | 3930 | 3925 | 603 |
| 616 | 20240710 | 100200 | 821396815 | 3930 | 3925 | 3930 | 3925 | 486 |
| 617 | 20240710 | 100100 | 819487240 | 3925 | 3930 | 3930 | 3920 | 1729 |
| 618 | 20240710 | 100000 | 812700825 | 3930 | 3925 | 3930 | 3925 | 5350 |
| 619 | 20240710 | 095900 | 791700485 | 3920 | 3925 | 3925 | 3920 | 523 |
| 620 | 20240710 | 095800 | 789648525 | 3925 | 3925 | 3925 | 3920 | 71 |
| 621 | 20240710 | 095700 | 789370125 | 3925 | 3925 | 3925 | 3925 | 2580 |
| 622 | 20240710 | 095600 | 779243625 | 3925 | 3925 | 3925 | 3920 | 623 |
| 623 | 20240710 | 095500 | 776800565 | 3925 | 3930 | 3930 | 3920 | 1801 |
| 624 | 20240710 | 095400 | 769732205 | 3930 | 3925 | 3930 | 3925 | 1044 |
| 625 | 20240710 | 095300 | 765632220 | 3930 | 3930 | 3935 | 3930 | 1921 |
| 626 | 20240710 | 095200 | 758082600 | 3930 | 3940 | 3940 | 3930 | 1788 |
| 627 | 20240710 | 095100 | 751046580 | 3940 | 3935 | 3940 | 3935 | 1257 |
| 628 | 20240710 | 095000 | 746099340 | 3935 | 3930 | 3935 | 3930 | 288 |
| 629 | 20240710 | 094900 | 744966610 | 3930 | 3935 | 3940 | 3930 | 3097 |
| 630 | 20240710 | 094800 | 732787455 | 3935 | 3940 | 3940 | 3935 | 367 |
| 631 | 20240710 | 094700 | 731342200 | 3945 | 3935 | 3945 | 3930 | 2681 |
| 632 | 20240710 | 094600 | 720799550 | 3935 | 3945 | 3945 | 3935 | 2751 |
| 633 | 20240710 | 094500 | 709961005 | 3945 | 3945 | 3945 | 3940 | 933 |
| 634 | 20240710 | 094400 | 706284320 | 3945 | 3940 | 3945 | 3940 | 1228 |
| 635 | 20240710 | 094300 | 701445360 | 3940 | 3935 | 3940 | 3930 | 2945 |
| 636 | 20240710 | 094200 | 689855625 | 3935 | 3945 | 3945 | 3935 | 546 |
| 637 | 20240710 | 094100 | 687705865 | 3945 | 3945 | 3945 | 3940 | 229 |
| 638 | 20240710 | 094000 | 686803430 | 3945 | 3940 | 3945 | 3940 | 415 |
| 639 | 20240710 | 093900 | 685168295 | 3940 | 3940 | 3945 | 3930 | 2715 |
| 640 | 20240710 | 093800 | 674470785 | 3940 | 3935 | 3940 | 3935 | 2868 |
| 641 | 20240710 | 093700 | 663170900 | 3940 | 3940 | 3940 | 3935 | 601 |
| 642 | 20240710 | 093600 | 660803460 | 3940 | 3930 | 3940 | 3930 | 1241 |
| 643 | 20240710 | 093500 | 655921435 | 3930 | 3920 | 3930 | 3920 | 4951 |
| 644 | 20240710 | 093400 | 636511835 | 3920 | 3920 | 3920 | 3915 | 1269 |
| 645 | 20240710 | 093300 | 631543060 | 3920 | 3920 | 3920 | 3910 | 2193 |
| 646 | 20240710 | 093200 | 622952445 | 3920 | 3920 | 3920 | 3915 | 47 |
| 647 | 20240710 | 093100 | 622768305 | 3910 | 3920 | 3920 | 3905 | 10340 |
| 648 | 20240710 | 093000 | 582330190 | 3920 | 3920 | 3930 | 3920 | 1408 |
| 649 | 20240710 | 092900 | 576809385 | 3920 | 3925 | 3925 | 3920 | 1575 |
| 650 | 20240710 | 092800 | 570630470 | 3925 | 3915 | 3925 | 3910 | 804 |
| 651 | 20240710 | 092700 | 567481815 | 3915 | 3910 | 3915 | 3905 | 5957 |
| 652 | 20240710 | 092600 | 544194890 | 3910 | 3905 | 3910 | 3900 | 9064 |
| 653 | 20240710 | 092500 | 508808745 | 3905 | 3910 | 3915 | 3905 | 10158 |
| 654 | 20240710 | 092400 | 469128140 | 3910 | 3930 | 3930 | 3910 | 17869 |
| 655 | 20240710 | 092300 | 399145105 | 3930 | 3930 | 3930 | 3925 | 2902 |
| 656 | 20240710 | 092200 | 387751285 | 3930 | 3940 | 3945 | 3930 | 9208 |
| 657 | 20240710 | 092100 | 351531025 | 3940 | 3945 | 3945 | 3935 | 935 |
| 658 | 20240710 | 092000 | 347848530 | 3945 | 3945 | 3945 | 3935 | 5577 |
| 659 | 20240710 | 091900 | 325864230 | 3945 | 3950 | 3950 | 3945 | 3859 |
| 660 | 20240710 | 091800 | 310626980 | 3950 | 3950 | 3955 | 3950 | 968 |
| 661 | 20240710 | 091700 | 306803375 | 3950 | 3960 | 3960 | 3950 | 8802 |
| 662 | 20240710 | 091600 | 272020145 | 3960 | 3960 | 3960 | 3955 | 1019 |
| 663 | 20240710 | 091500 | 267987835 | 3960 | 3960 | 3965 | 3960 | 1497 |
| 664 | 20240710 | 091400 | 262057810 | 3960 | 3960 | 3965 | 3960 | 5018 |
| 665 | 20240710 | 091300 | 242180700 | 3965 | 3960 | 3965 | 3955 | 1630 |
| 666 | 20240710 | 091200 | 235733105 | 3955 | 3965 | 3965 | 3955 | 3327 |
| 667 | 20240710 | 091100 | 222573445 | 3970 | 3965 | 3985 | 3960 | 1874 |
| 668 | 20240710 | 091000 | 215133815 | 3965 | 3960 | 3985 | 3960 | 494 |
| 669 | 20240710 | 090900 | 213171990 | 3985 | 3955 | 3985 | 3955 | 4749 |
| 670 | 20240710 | 090800 | 194367525 | 3950 | 3955 | 3960 | 3950 | 5344 |
| 671 | 20240710 | 090700 | 173232015 | 3955 | 3955 | 3960 | 3950 | 6730 |
| 672 | 20240710 | 090600 | 146636745 | 3955 | 3955 | 3960 | 3955 | 4911 |
| 673 | 20240710 | 090500 | 127212325 | 3955 | 3965 | 3965 | 3955 | 4426 |
| 674 | 20240710 | 090400 | 109679330 | 3965 | 3970 | 3980 | 3960 | 5449 |
| 675 | 20240710 | 090300 | 88061480 | 3970 | 4000 | 4000 | 3970 | 3263 |
| 676 | 20240710 | 090200 | 75071260 | 4000 | 3980 | 4000 | 3970 | 9138 |
| 677 | 20240710 | 090100 | 38700530 | 3980 | 3970 | 3990 | 3970 | 1319 |
| 678 | 20240710 | 090000 | 33453985 | 3970 | 3970 | 3995 | 3960 | 7923 |