33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 3 | 20240823 | 200400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240823 | 200300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240823 | 200200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240823 | 200100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240823 | 200000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240823 | 195900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240823 | 195800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240823 | 195700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240823 | 195600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240823 | 195500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240823 | 195400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240823 | 195300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240823 | 195200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240823 | 195100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240823 | 195000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240823 | 194900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240823 | 194800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240823 | 194700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240823 | 194600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240823 | 194500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240823 | 194400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240823 | 194300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240823 | 194200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240823 | 194100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240823 | 194000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240823 | 193900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240823 | 193800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240823 | 193700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240823 | 193600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240823 | 193500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 33 | 20240823 | 193400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240823 | 193300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240823 | 193200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240823 | 193100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240823 | 193000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240823 | 192900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240823 | 192800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240823 | 192700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240823 | 192600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240823 | 192500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240823 | 192400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240823 | 192300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240823 | 192200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240823 | 192100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240823 | 192000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240823 | 191900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240823 | 191800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240823 | 191700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240823 | 191600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240823 | 191500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240823 | 191400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240823 | 191300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240823 | 191200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240823 | 191100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240823 | 191000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240823 | 190900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240823 | 190800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240823 | 190700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240823 | 190600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240823 | 190500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 63 | 20240823 | 190400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240823 | 190300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240823 | 190200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240823 | 190100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240823 | 190000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240823 | 185900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240823 | 185800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240823 | 185700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240823 | 185600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240823 | 185500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240823 | 185400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240823 | 185300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240823 | 185200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240823 | 185100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240823 | 185000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240823 | 184900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240823 | 184800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240823 | 184700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240823 | 184600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240823 | 184500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240823 | 184400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240823 | 184300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240823 | 184200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240823 | 184100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240823 | 184000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240823 | 183900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240823 | 183800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240823 | 183700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240823 | 183600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240823 | 183500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 93 | 20240823 | 183400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240823 | 183300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240823 | 183200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240823 | 183100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240823 | 183000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240823 | 182900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240823 | 182800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240823 | 182700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240823 | 182600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240823 | 182500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240823 | 182400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240823 | 182300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240823 | 182200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240823 | 182100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240823 | 182000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240823 | 181900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240823 | 181800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240823 | 181700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240823 | 181600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240823 | 181500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240823 | 181400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240823 | 181300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240823 | 181200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240823 | 181100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240823 | 181000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240823 | 180900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240823 | 180800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240823 | 180700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240823 | 180600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240823 | 180500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 123 | 20240823 | 180400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240823 | 180300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240823 | 180200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240823 | 180100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240823 | 180000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240823 | 175900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240823 | 175800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240823 | 175700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240823 | 175600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240823 | 175500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240823 | 175400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240823 | 175300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240823 | 175200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240823 | 175100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240823 | 175000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240823 | 174900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240823 | 174800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240823 | 174700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240823 | 174600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240823 | 174500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240823 | 174400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240823 | 174300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240823 | 174200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240823 | 174100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240823 | 174000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240823 | 173900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240823 | 173800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240823 | 173700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240823 | 173600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240823 | 173500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 153 | 20240823 | 173400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240823 | 173300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240823 | 173200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240823 | 173100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240823 | 173000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240823 | 172900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240823 | 172800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240823 | 172700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240823 | 172600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240823 | 172500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240823 | 172400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240823 | 172300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240823 | 172200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240823 | 172100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240823 | 172000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240823 | 171900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240823 | 171800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240823 | 171700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240823 | 171600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240823 | 171500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240823 | 171400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240823 | 171300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240823 | 171200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240823 | 171100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240823 | 171000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240823 | 170900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240823 | 170800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240823 | 170700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240823 | 170600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240823 | 170500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 183 | 20240823 | 170400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240823 | 170300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240823 | 170200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240823 | 170100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240823 | 170000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240823 | 165900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240823 | 165800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240823 | 165700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240823 | 165600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240823 | 165500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240823 | 165400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240823 | 165300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240823 | 165200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240823 | 165100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240823 | 165000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240823 | 164900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240823 | 164800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240823 | 164700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240823 | 164600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240823 | 164500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240823 | 164400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240823 | 164300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240823 | 164200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240823 | 164100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240823 | 164000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240823 | 163900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240823 | 163800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240823 | 163700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240823 | 163600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240823 | 163500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 213 | 20240823 | 163400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240823 | 163300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240823 | 163200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240823 | 163100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240823 | 163000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240823 | 162900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240823 | 162800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240823 | 162700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240823 | 162600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240823 | 162500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240823 | 162400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240823 | 162300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20240823 | 162200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240823 | 162100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240823 | 162000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240823 | 161900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240823 | 161800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240823 | 161700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240823 | 161600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240823 | 161500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240823 | 161400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240823 | 161300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240823 | 161200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20240823 | 161100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20240823 | 161000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20240823 | 160900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20240823 | 160800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20240823 | 160700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20240823 | 160600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240823 | 160500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 243 | 20240823 | 160400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240823 | 160300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240823 | 160200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240823 | 160100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240823 | 160000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240823 | 155900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240823 | 155800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240823 | 155700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240823 | 155600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20240823 | 155500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20240823 | 155400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20240823 | 155300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240823 | 155200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20240823 | 155100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240823 | 155000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20240823 | 154900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20240823 | 154800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20240823 | 154700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240823 | 154600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240823 | 154500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240823 | 154400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20240823 | 154300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240823 | 154200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240823 | 154100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20240823 | 154000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20240823 | 153900 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20240823 | 153800 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20240823 | 153700 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20240823 | 153600 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20240823 | 153500 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 273 | 20240823 | 153400 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20240823 | 153300 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20240823 | 153200 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20240823 | 153100 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240823 | 153000 | 1869775720 | 3325 | 3325 | 3325 | 3325 | 4721 |
| 278 | 20240823 | 152900 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20240823 | 152800 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20240823 | 152700 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20240823 | 152600 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20240823 | 152500 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20240823 | 152400 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20240823 | 152300 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20240823 | 152200 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20240823 | 152100 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20240823 | 152000 | 1854078395 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20240823 | 151900 | 1854078395 | 3325 | 3320 | 3325 | 3315 | 7790 |
| 289 | 20240823 | 151800 | 1828248120 | 3325 | 3320 | 3325 | 3320 | 1501 |
| 290 | 20240823 | 151700 | 1823264735 | 3325 | 3325 | 3325 | 3325 | 436 |
| 291 | 20240823 | 151600 | 1821815035 | 3325 | 3325 | 3330 | 3325 | 3459 |
| 292 | 20240823 | 151500 | 1810301205 | 3325 | 3325 | 3330 | 3325 | 69 |
| 293 | 20240823 | 151400 | 1810071690 | 3330 | 3325 | 3330 | 3325 | 633 |
| 294 | 20240823 | 151300 | 1807966950 | 3325 | 3325 | 3325 | 3325 | 780 |
| 295 | 20240823 | 151200 | 1805373450 | 3330 | 3325 | 3330 | 3325 | 2368 |
| 296 | 20240823 | 151100 | 1797491150 | 3325 | 3330 | 3330 | 3325 | 1970 |
| 297 | 20240823 | 151000 | 1790931120 | 3325 | 3330 | 3330 | 3325 | 748 |
| 298 | 20240823 | 150900 | 1788440505 | 3330 | 3330 | 3335 | 3330 | 1872 |
| 299 | 20240823 | 150800 | 1782206545 | 3330 | 3335 | 3335 | 3325 | 642 |
| 300 | 20240823 | 150700 | 1780067655 | 3335 | 3335 | 3335 | 3330 | 84 |
| 301 | 20240823 | 150600 | 1779787535 | 3340 | 3330 | 3340 | 3330 | 4904 |
| 302 | 20240823 | 150500 | 1763452315 | 3330 | 3330 | 3330 | 3330 | 206 |
| 303 | 20240823 | 150400 | 1762766335 | 3330 | 3340 | 3340 | 3330 | 1473 |
| 304 | 20240823 | 150300 | 1757859265 | 3335 | 3330 | 3335 | 3330 | 1831 |
| 305 | 20240823 | 150200 | 1751752960 | 3335 | 3325 | 3335 | 3325 | 4629 |
| 306 | 20240823 | 150100 | 1736352970 | 3320 | 3325 | 3325 | 3320 | 138 |
| 307 | 20240823 | 150000 | 1735894635 | 3325 | 3325 | 3325 | 3325 | 705 |
| 308 | 20240823 | 145900 | 1733550510 | 3320 | 3325 | 3325 | 3320 | 906 |
| 309 | 20240823 | 145800 | 1730542500 | 3320 | 3330 | 3330 | 3320 | 13 |
| 310 | 20240823 | 145700 | 1730499305 | 3325 | 3320 | 3325 | 3320 | 6629 |
| 311 | 20240823 | 145600 | 1708487230 | 3320 | 3320 | 3320 | 3315 | 1281 |
| 312 | 20240823 | 145500 | 1704235310 | 3320 | 3315 | 3320 | 3315 | 1070 |
| 313 | 20240823 | 145400 | 1700688010 | 3320 | 3315 | 3320 | 3315 | 102 |
| 314 | 20240823 | 145300 | 1700349720 | 3320 | 3320 | 3320 | 3315 | 28 |
| 315 | 20240823 | 145200 | 1700256785 | 3315 | 3310 | 3315 | 3310 | 24 |
| 316 | 20240823 | 145100 | 1700177275 | 3310 | 3320 | 3320 | 3310 | 34 |
| 317 | 20240823 | 145000 | 1700064575 | 3320 | 3315 | 3320 | 3315 | 299 |
| 318 | 20240823 | 144900 | 1699072095 | 3320 | 3320 | 3320 | 3315 | 1043 |
| 319 | 20240823 | 144800 | 1695613380 | 3320 | 3320 | 3320 | 3315 | 347 |
| 320 | 20240823 | 144700 | 1694462985 | 3320 | 3320 | 3320 | 3320 | 601 |
| 321 | 20240823 | 144600 | 1692467665 | 3320 | 3320 | 3320 | 3320 | 1 |
| 322 | 20240823 | 144500 | 1692464345 | 3320 | 3315 | 3320 | 3315 | 109 |
| 323 | 20240823 | 144400 | 1692102510 | 3315 | 3315 | 3315 | 3315 | 318 |
| 324 | 20240823 | 144300 | 1691048340 | 3315 | 3315 | 3315 | 3315 | 162 |
| 325 | 20240823 | 144200 | 1690511310 | 3310 | 3310 | 3310 | 3310 | 1 |
| 326 | 20240823 | 144100 | 1690508000 | 3310 | 3310 | 3310 | 3310 | 1 |
| 327 | 20240823 | 144000 | 1690504690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240823 | 143900 | 1690504690 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 329 | 20240823 | 143800 | 1687194690 | 3310 | 3310 | 3310 | 3310 | 1416 |
| 330 | 20240823 | 143700 | 1682507730 | 3310 | 3310 | 3310 | 3310 | 14 |
| 331 | 20240823 | 143600 | 1682461390 | 3310 | 3310 | 3310 | 3310 | 1002 |
| 332 | 20240823 | 143500 | 1679144770 | 3310 | 3310 | 3310 | 3310 | 2 |
| 333 | 20240823 | 143400 | 1679138150 | 3310 | 3300 | 3310 | 3300 | 1243 |
| 334 | 20240823 | 143300 | 1675030495 | 3305 | 3305 | 3305 | 3295 | 77 |
| 335 | 20240823 | 143200 | 1674776510 | 3300 | 3300 | 3300 | 3300 | 1223 |
| 336 | 20240823 | 143100 | 1670740610 | 3300 | 3305 | 3305 | 3300 | 501 |
| 337 | 20240823 | 143000 | 1669087305 | 3300 | 3300 | 3300 | 3300 | 1627 |
| 338 | 20240823 | 142900 | 1663718205 | 3295 | 3295 | 3295 | 3295 | 205 |
| 339 | 20240823 | 142800 | 1663042730 | 3295 | 3295 | 3295 | 3295 | 476 |
| 340 | 20240823 | 142700 | 1661474310 | 3290 | 3295 | 3300 | 3290 | 3668 |
| 341 | 20240823 | 142600 | 1649391315 | 3295 | 3295 | 3295 | 3290 | 157 |
| 342 | 20240823 | 142500 | 1648874005 | 3300 | 3300 | 3300 | 3300 | 62 |
| 343 | 20240823 | 142400 | 1648669405 | 3300 | 3300 | 3300 | 3300 | 4 |
| 344 | 20240823 | 142300 | 1648656205 | 3290 | 3290 | 3290 | 3290 | 1 |
| 345 | 20240823 | 142200 | 1648652915 | 3300 | 3300 | 3300 | 3300 | 56 |
| 346 | 20240823 | 142100 | 1648468115 | 3300 | 3300 | 3300 | 3300 | 10 |
| 347 | 20240823 | 142000 | 1648435115 | 3300 | 3300 | 3300 | 3300 | 501 |
| 348 | 20240823 | 141900 | 1646781815 | 3290 | 3290 | 3300 | 3290 | 130 |
| 349 | 20240823 | 141800 | 1646354105 | 3300 | 3300 | 3300 | 3300 | 1 |
| 350 | 20240823 | 141700 | 1646350805 | 3290 | 3300 | 3300 | 3290 | 176 |
| 351 | 20240823 | 141600 | 1645771755 | 3300 | 3290 | 3300 | 3285 | 1496 |
| 352 | 20240823 | 141500 | 1640849955 | 3285 | 3285 | 3290 | 3285 | 162 |
| 353 | 20240823 | 141400 | 1640317640 | 3290 | 3295 | 3295 | 3290 | 3276 |
| 354 | 20240823 | 141300 | 1629531935 | 3300 | 3300 | 3300 | 3300 | 0 |
| 355 | 20240823 | 141200 | 1629531935 | 3300 | 3305 | 3305 | 3300 | 800 |
| 356 | 20240823 | 141100 | 1626890435 | 3300 | 3300 | 3300 | 3300 | 5108 |
| 357 | 20240823 | 141000 | 1610034035 | 3300 | 3300 | 3300 | 3300 | 206 |
| 358 | 20240823 | 140900 | 1609354235 | 3305 | 3300 | 3305 | 3300 | 369 |
| 359 | 20240823 | 140800 | 1608136265 | 3300 | 3300 | 3300 | 3300 | 1 |
| 360 | 20240823 | 140700 | 1608132965 | 3300 | 3300 | 3305 | 3300 | 575 |
| 361 | 20240823 | 140600 | 1606235460 | 3300 | 3305 | 3305 | 3300 | 318 |
| 362 | 20240823 | 140500 | 1605186020 | 3305 | 3305 | 3305 | 3305 | 418 |
| 363 | 20240823 | 140400 | 1603804530 | 3305 | 3300 | 3305 | 3300 | 53 |
| 364 | 20240823 | 140300 | 1603629620 | 3305 | 3300 | 3305 | 3300 | 405 |
| 365 | 20240823 | 140200 | 1602291120 | 3300 | 3300 | 3300 | 3300 | 0 |
| 366 | 20240823 | 140100 | 1602291120 | 3300 | 3300 | 3300 | 3300 | 151 |
| 367 | 20240823 | 140000 | 1601792820 | 3300 | 3300 | 3300 | 3300 | 756 |
| 368 | 20240823 | 135900 | 1599298020 | 3305 | 3305 | 3305 | 3305 | 0 |
| 369 | 20240823 | 135800 | 1599298020 | 3305 | 3305 | 3305 | 3305 | 17 |
| 370 | 20240823 | 135700 | 1599241835 | 3305 | 3305 | 3305 | 3305 | 1292 |
| 371 | 20240823 | 135600 | 1594971775 | 3310 | 3310 | 3310 | 3310 | 0 |
| 372 | 20240823 | 135500 | 1594971775 | 3310 | 3310 | 3310 | 3310 | 24 |
| 373 | 20240823 | 135400 | 1594892335 | 3310 | 3315 | 3315 | 3310 | 261 |
| 374 | 20240823 | 135300 | 1594028395 | 3310 | 3310 | 3310 | 3310 | 0 |
| 375 | 20240823 | 135200 | 1594028395 | 3310 | 3310 | 3310 | 3310 | 0 |
| 376 | 20240823 | 135100 | 1594028395 | 3310 | 3320 | 3320 | 3310 | 161 |
| 377 | 20240823 | 135000 | 1593495375 | 3320 | 3320 | 3320 | 3320 | 121 |
| 378 | 20240823 | 134900 | 1593093655 | 3305 | 3315 | 3315 | 3305 | 303 |
| 379 | 20240823 | 134800 | 1592091880 | 3320 | 3320 | 3320 | 3320 | 0 |
| 380 | 20240823 | 134700 | 1592091880 | 3320 | 3320 | 3320 | 3320 | 370 |
| 381 | 20240823 | 134600 | 1590863480 | 3320 | 3310 | 3320 | 3310 | 19 |
| 382 | 20240823 | 134500 | 1590800490 | 3320 | 3320 | 3320 | 3320 | 5 |
| 383 | 20240823 | 134400 | 1590783890 | 3310 | 3310 | 3310 | 3310 | 1015 |
| 384 | 20240823 | 134300 | 1587424240 | 3310 | 3315 | 3315 | 3310 | 885 |
| 385 | 20240823 | 134200 | 1584491525 | 3320 | 3320 | 3320 | 3320 | 0 |
| 386 | 20240823 | 134100 | 1584491525 | 3320 | 3320 | 3320 | 3320 | 1039 |
| 387 | 20240823 | 134000 | 1581042045 | 3325 | 3325 | 3325 | 3325 | 34 |
| 388 | 20240823 | 133900 | 1580928995 | 3325 | 3325 | 3325 | 3325 | 3 |
| 389 | 20240823 | 133800 | 1580919020 | 3325 | 3330 | 3330 | 3325 | 16 |
| 390 | 20240823 | 133700 | 1580865815 | 3320 | 3320 | 3320 | 3320 | 50 |
| 391 | 20240823 | 133600 | 1580699815 | 3320 | 3325 | 3330 | 3320 | 732 |
| 392 | 20240823 | 133500 | 1578268425 | 3320 | 3325 | 3325 | 3320 | 540 |
| 393 | 20240823 | 133400 | 1576475440 | 3330 | 3330 | 3330 | 3325 | 142 |
| 394 | 20240823 | 133300 | 1576002725 | 3335 | 3330 | 3335 | 3330 | 5556 |
| 395 | 20240823 | 133200 | 1557492685 | 3330 | 3330 | 3330 | 3325 | 1599 |
| 396 | 20240823 | 133100 | 1552169770 | 3330 | 3320 | 3330 | 3320 | 1157 |
| 397 | 20240823 | 133000 | 1548318260 | 3325 | 3335 | 3335 | 3325 | 610 |
| 398 | 20240823 | 132900 | 1546289410 | 3335 | 3330 | 3335 | 3330 | 594 |
| 399 | 20240823 | 132800 | 1544310280 | 3330 | 3330 | 3330 | 3330 | 3001 |
| 400 | 20240823 | 132700 | 1534316950 | 3330 | 3320 | 3330 | 3320 | 188 |
| 401 | 20240823 | 132600 | 1533692010 | 3325 | 3330 | 3335 | 3325 | 2591 |
| 402 | 20240823 | 132500 | 1525070920 | 3330 | 3325 | 3330 | 3325 | 2250 |
| 403 | 20240823 | 132400 | 1517578540 | 3325 | 3325 | 3325 | 3320 | 83 |
| 404 | 20240823 | 132300 | 1517302790 | 3325 | 3320 | 3325 | 3320 | 345 |
| 405 | 20240823 | 132200 | 1516155905 | 3320 | 3325 | 3325 | 3320 | 209 |
| 406 | 20240823 | 132100 | 1515461480 | 3325 | 3325 | 3325 | 3325 | 572 |
| 407 | 20240823 | 132000 | 1513559580 | 3325 | 3325 | 3325 | 3325 | 39 |
| 408 | 20240823 | 131900 | 1513429905 | 3325 | 3320 | 3325 | 3315 | 215 |
| 409 | 20240823 | 131800 | 1512717025 | 3315 | 3315 | 3315 | 3315 | 103 |
| 410 | 20240823 | 131700 | 1512375580 | 3320 | 3320 | 3325 | 3320 | 256 |
| 411 | 20240823 | 131600 | 1511525655 | 3320 | 3315 | 3320 | 3310 | 660 |
| 412 | 20240823 | 131500 | 1509334930 | 3310 | 3310 | 3315 | 3310 | 689 |
| 413 | 20240823 | 131400 | 1507051420 | 3315 | 3310 | 3315 | 3305 | 1042 |
| 414 | 20240823 | 131300 | 1503607375 | 3305 | 3310 | 3315 | 3300 | 895 |
| 415 | 20240823 | 131200 | 1500646775 | 3300 | 3305 | 3310 | 3300 | 682 |
| 416 | 20240823 | 131100 | 1498392720 | 3300 | 3295 | 3305 | 3295 | 856 |
| 417 | 20240823 | 131000 | 1495565625 | 3295 | 3295 | 3300 | 3295 | 103 |
| 418 | 20240823 | 130900 | 1495226235 | 3295 | 3295 | 3295 | 3295 | 0 |
| 419 | 20240823 | 130800 | 1495226235 | 3295 | 3300 | 3300 | 3295 | 235 |
| 420 | 20240823 | 130700 | 1494450915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 421 | 20240823 | 130600 | 1494450915 | 3300 | 3300 | 3305 | 3300 | 40 |
| 422 | 20240823 | 130500 | 1494318870 | 3300 | 3300 | 3305 | 3300 | 754 |
| 423 | 20240823 | 130400 | 1491830305 | 3295 | 3295 | 3295 | 3295 | 14 |
| 424 | 20240823 | 130300 | 1491784175 | 3295 | 3300 | 3305 | 3295 | 3219 |
| 425 | 20240823 | 130200 | 1481163720 | 3300 | 3300 | 3300 | 3300 | 330 |
| 426 | 20240823 | 130100 | 1480074720 | 3300 | 3300 | 3300 | 3300 | 10 |
| 427 | 20240823 | 130000 | 1480041720 | 3300 | 3300 | 3300 | 3295 | 3 |
| 428 | 20240823 | 125900 | 1480031825 | 3295 | 3300 | 3300 | 3295 | 6 |
| 429 | 20240823 | 125800 | 1480012030 | 3295 | 3295 | 3295 | 3295 | 1 |
| 430 | 20240823 | 125700 | 1480008735 | 3295 | 3295 | 3300 | 3295 | 211 |
| 431 | 20240823 | 125600 | 1479312540 | 3295 | 3295 | 3295 | 3295 | 259 |
| 432 | 20240823 | 125500 | 1478459135 | 3295 | 3295 | 3295 | 3295 | 55 |
| 433 | 20240823 | 125400 | 1478277910 | 3295 | 3295 | 3295 | 3295 | 181 |
| 434 | 20240823 | 125300 | 1477681515 | 3295 | 3295 | 3295 | 3295 | 1859 |
| 435 | 20240823 | 125200 | 1471556110 | 3295 | 3295 | 3295 | 3295 | 4 |
| 436 | 20240823 | 125100 | 1471542930 | 3295 | 3290 | 3295 | 3290 | 1577 |
| 437 | 20240823 | 125000 | 1466354570 | 3290 | 3290 | 3290 | 3290 | 1 |
| 438 | 20240823 | 124900 | 1466351280 | 3285 | 3285 | 3285 | 3285 | 924 |
| 439 | 20240823 | 124800 | 1463315940 | 3285 | 3285 | 3285 | 3285 | 100 |
| 440 | 20240823 | 124700 | 1462987440 | 3285 | 3285 | 3285 | 3285 | 10 |
| 441 | 20240823 | 124600 | 1462954590 | 3285 | 3285 | 3285 | 3285 | 0 |
| 442 | 20240823 | 124500 | 1462954590 | 3285 | 3285 | 3285 | 3285 | 795 |
| 443 | 20240823 | 124400 | 1460343015 | 3280 | 3280 | 3280 | 3280 | 102 |
| 444 | 20240823 | 124300 | 1460008455 | 3280 | 3280 | 3280 | 3280 | 500 |
| 445 | 20240823 | 124200 | 1458368455 | 3270 | 3275 | 3275 | 3270 | 501 |
| 446 | 20240823 | 124100 | 1456729765 | 3280 | 3280 | 3285 | 3280 | 1857 |
| 447 | 20240823 | 124000 | 1450638385 | 3280 | 3280 | 3280 | 3280 | 20 |
| 448 | 20240823 | 123900 | 1450572785 | 3280 | 3275 | 3280 | 3275 | 461 |
| 449 | 20240823 | 123800 | 1449062010 | 3265 | 3265 | 3265 | 3265 | 0 |
| 450 | 20240823 | 123700 | 1449062010 | 3265 | 3270 | 3270 | 3265 | 211 |
| 451 | 20240823 | 123600 | 1448372770 | 3270 | 3270 | 3270 | 3270 | 271 |
| 452 | 20240823 | 123500 | 1447486600 | 3270 | 3265 | 3270 | 3265 | 163 |
| 453 | 20240823 | 123400 | 1446954305 | 3270 | 3270 | 3270 | 3270 | 35 |
| 454 | 20240823 | 123300 | 1446839855 | 3270 | 3270 | 3270 | 3270 | 264 |
| 455 | 20240823 | 123200 | 1445976575 | 3270 | 3270 | 3270 | 3270 | 95 |
| 456 | 20240823 | 123100 | 1445665925 | 3270 | 3270 | 3270 | 3270 | 96 |
| 457 | 20240823 | 123000 | 1445352005 | 3270 | 3275 | 3275 | 3270 | 246 |
| 458 | 20240823 | 122900 | 1444547560 | 3275 | 3270 | 3275 | 3270 | 96 |
| 459 | 20240823 | 122800 | 1444233545 | 3270 | 3270 | 3270 | 3270 | 1 |
| 460 | 20240823 | 122700 | 1444230275 | 3270 | 3270 | 3270 | 3270 | 10 |
| 461 | 20240823 | 122600 | 1444197575 | 3270 | 3270 | 3270 | 3270 | 0 |
| 462 | 20240823 | 122500 | 1444197575 | 3270 | 3265 | 3270 | 3265 | 628 |
| 463 | 20240823 | 122400 | 1442144355 | 3265 | 3265 | 3270 | 3265 | 26 |
| 464 | 20240823 | 122300 | 1442059440 | 3260 | 3265 | 3265 | 3260 | 191 |
| 465 | 20240823 | 122200 | 1441436545 | 3265 | 3265 | 3265 | 3265 | 297 |
| 466 | 20240823 | 122100 | 1440466840 | 3270 | 3270 | 3270 | 3270 | 0 |
| 467 | 20240823 | 122000 | 1440466840 | 3270 | 3270 | 3270 | 3270 | 0 |
| 468 | 20240823 | 121900 | 1440466840 | 3270 | 3270 | 3270 | 3270 | 33 |
| 469 | 20240823 | 121800 | 1440358930 | 3270 | 3250 | 3270 | 3250 | 75 |
| 470 | 20240823 | 121700 | 1440113900 | 3270 | 3270 | 3270 | 3270 | 0 |
| 471 | 20240823 | 121600 | 1440113900 | 3270 | 3270 | 3270 | 3250 | 9932 |
| 472 | 20240823 | 121500 | 1407709295 | 3270 | 3270 | 3270 | 3270 | 276 |
| 473 | 20240823 | 121400 | 1406806775 | 3275 | 3270 | 3275 | 3270 | 338 |
| 474 | 20240823 | 121300 | 1405700075 | 3270 | 3275 | 3275 | 3270 | 66 |
| 475 | 20240823 | 121200 | 1405484100 | 3275 | 3275 | 3275 | 3275 | 30 |
| 476 | 20240823 | 121100 | 1405385850 | 3275 | 3270 | 3275 | 3270 | 50 |
| 477 | 20240823 | 121000 | 1405222135 | 3275 | 3275 | 3275 | 3275 | 1387 |
| 478 | 20240823 | 120900 | 1400679710 | 3275 | 3275 | 3275 | 3275 | 0 |
| 479 | 20240823 | 120800 | 1400679710 | 3275 | 3275 | 3275 | 3275 | 41 |
| 480 | 20240823 | 120700 | 1400545435 | 3275 | 3275 | 3275 | 3275 | 878 |
| 481 | 20240823 | 120600 | 1397669985 | 3275 | 3275 | 3275 | 3275 | 1 |
| 482 | 20240823 | 120500 | 1397666710 | 3275 | 3280 | 3280 | 3275 | 526 |
| 483 | 20240823 | 120400 | 1395944055 | 3285 | 3285 | 3285 | 3285 | 31 |
| 484 | 20240823 | 120300 | 1395842220 | 3285 | 3285 | 3285 | 3285 | 1 |
| 485 | 20240823 | 120200 | 1395838935 | 3285 | 3285 | 3285 | 3285 | 0 |
| 486 | 20240823 | 120100 | 1395838935 | 3285 | 3285 | 3285 | 3285 | 262 |
| 487 | 20240823 | 120000 | 1394978265 | 3280 | 3280 | 3280 | 3280 | 0 |
| 488 | 20240823 | 115900 | 1394978265 | 3280 | 3280 | 3280 | 3280 | 32 |
| 489 | 20240823 | 115800 | 1394873305 | 3275 | 3275 | 3275 | 3275 | 604 |
| 490 | 20240823 | 115700 | 1392895205 | 3275 | 3275 | 3275 | 3275 | 462 |
| 491 | 20240823 | 115600 | 1391382155 | 3275 | 3280 | 3280 | 3275 | 50 |
| 492 | 20240823 | 115500 | 1391218400 | 3275 | 3275 | 3275 | 3275 | 51 |
| 493 | 20240823 | 115400 | 1391051375 | 3275 | 3275 | 3275 | 3275 | 1335 |
| 494 | 20240823 | 115300 | 1386679250 | 3275 | 3285 | 3285 | 3275 | 500 |
| 495 | 20240823 | 115200 | 1385041735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 496 | 20240823 | 115100 | 1385041735 | 3275 | 3275 | 3275 | 3275 | 0 |
| 497 | 20240823 | 115000 | 1385041735 | 3275 | 3275 | 3275 | 3275 | 134 |
| 498 | 20240823 | 114900 | 1384602885 | 3275 | 3270 | 3290 | 3270 | 22 |
| 499 | 20240823 | 114800 | 1384530710 | 3270 | 3270 | 3290 | 3270 | 951 |
| 500 | 20240823 | 114700 | 1381409520 | 3270 | 3270 | 3275 | 3270 | 934 |
| 501 | 20240823 | 114600 | 1378351340 | 3270 | 3270 | 3275 | 3270 | 115 |
| 502 | 20240823 | 114500 | 1377975270 | 3275 | 3270 | 3275 | 3270 | 12 |
| 503 | 20240823 | 114400 | 1377936025 | 3270 | 3270 | 3275 | 3270 | 21 |
| 504 | 20240823 | 114300 | 1377867305 | 3270 | 3270 | 3270 | 3270 | 12 |
| 505 | 20240823 | 114200 | 1377828065 | 3270 | 3265 | 3275 | 3265 | 12 |
| 506 | 20240823 | 114100 | 1377788865 | 3265 | 3265 | 3265 | 3265 | 294 |
| 507 | 20240823 | 114000 | 1376828955 | 3270 | 3270 | 3270 | 3270 | 172 |
| 508 | 20240823 | 113900 | 1376266515 | 3270 | 3275 | 3275 | 3270 | 311 |
| 509 | 20240823 | 113800 | 1375249540 | 3275 | 3275 | 3275 | 3275 | 5 |
| 510 | 20240823 | 113700 | 1375233165 | 3270 | 3270 | 3270 | 3270 | 293 |
| 511 | 20240823 | 113600 | 1374275055 | 3270 | 3270 | 3270 | 3270 | 626 |
| 512 | 20240823 | 113500 | 1372228035 | 3275 | 3275 | 3275 | 3275 | 417 |
| 513 | 20240823 | 113400 | 1370862360 | 3270 | 3275 | 3275 | 3270 | 48 |
| 514 | 20240823 | 113300 | 1370705380 | 3270 | 3270 | 3275 | 3270 | 673 |
| 515 | 20240823 | 113200 | 1368504640 | 3275 | 3275 | 3275 | 3275 | 72 |
| 516 | 20240823 | 113100 | 1368268840 | 3275 | 3280 | 3280 | 3275 | 7 |
| 517 | 20240823 | 113000 | 1368245910 | 3285 | 3270 | 3285 | 3270 | 27 |
| 518 | 20240823 | 112900 | 1368157560 | 3270 | 3280 | 3280 | 3270 | 682 |
| 519 | 20240823 | 112800 | 1365925155 | 3285 | 3285 | 3285 | 3280 | 648 |
| 520 | 20240823 | 112700 | 1363797725 | 3285 | 3285 | 3285 | 3285 | 0 |
| 521 | 20240823 | 112600 | 1363797725 | 3285 | 3290 | 3290 | 3285 | 31 |
| 522 | 20240823 | 112500 | 1363695755 | 3285 | 3285 | 3285 | 3280 | 150 |
| 523 | 20240823 | 112400 | 1363203055 | 3275 | 3280 | 3285 | 3275 | 2194 |
| 524 | 20240823 | 112300 | 1356006775 | 3280 | 3280 | 3280 | 3280 | 817 |
| 525 | 20240823 | 112200 | 1353327015 | 3280 | 3280 | 3280 | 3280 | 166 |
| 526 | 20240823 | 112100 | 1352782535 | 3280 | 3275 | 3280 | 3275 | 350 |
| 527 | 20240823 | 112000 | 1351636075 | 3275 | 3275 | 3275 | 3275 | 82 |
| 528 | 20240823 | 111900 | 1351367525 | 3270 | 3275 | 3275 | 3270 | 310 |
| 529 | 20240823 | 111800 | 1350353775 | 3275 | 3275 | 3275 | 3275 | 2078 |
| 530 | 20240823 | 111700 | 1343548325 | 3275 | 3275 | 3275 | 3275 | 0 |
| 531 | 20240823 | 111600 | 1343548325 | 3275 | 3275 | 3275 | 3275 | 2 |
| 532 | 20240823 | 111500 | 1343541775 | 3275 | 3270 | 3275 | 3270 | 1743 |
| 533 | 20240823 | 111400 | 1337840810 | 3270 | 3270 | 3270 | 3270 | 2 |
| 534 | 20240823 | 111300 | 1337834270 | 3270 | 3270 | 3270 | 3270 | 502 |
| 535 | 20240823 | 111200 | 1336192730 | 3270 | 3270 | 3270 | 3270 | 1039 |
| 536 | 20240823 | 111100 | 1332795200 | 3265 | 3270 | 3270 | 3265 | 583 |
| 537 | 20240823 | 111000 | 1330890200 | 3270 | 3270 | 3270 | 3270 | 4 |
| 538 | 20240823 | 110900 | 1330877120 | 3275 | 3280 | 3280 | 3275 | 11 |
| 539 | 20240823 | 110800 | 1330841085 | 3280 | 3270 | 3280 | 3270 | 3503 |
| 540 | 20240823 | 110700 | 1319367160 | 3275 | 3275 | 3275 | 3275 | 11 |
| 541 | 20240823 | 110600 | 1319331135 | 3260 | 3260 | 3260 | 3260 | 3 |
| 542 | 20240823 | 110500 | 1319321355 | 3260 | 3260 | 3260 | 3260 | 176 |
| 543 | 20240823 | 110400 | 1318747595 | 3260 | 3260 | 3260 | 3260 | 3198 |
| 544 | 20240823 | 110300 | 1308322115 | 3275 | 3275 | 3275 | 3275 | 135 |
| 545 | 20240823 | 110200 | 1307879990 | 3275 | 3270 | 3275 | 3270 | 871 |
| 546 | 20240823 | 110100 | 1305030495 | 3270 | 3265 | 3270 | 3265 | 121 |
| 547 | 20240823 | 110000 | 1304635180 | 3260 | 3250 | 3260 | 3250 | 563 |
| 548 | 20240823 | 105900 | 1302800230 | 3250 | 3250 | 3260 | 3250 | 1586 |
| 549 | 20240823 | 105800 | 1297638770 | 3250 | 3250 | 3250 | 3250 | 150 |
| 550 | 20240823 | 105700 | 1297151270 | 3250 | 3255 | 3260 | 3250 | 3740 |
| 551 | 20240823 | 105600 | 1284973875 | 3255 | 3245 | 3255 | 3235 | 5902 |
| 552 | 20240823 | 105500 | 1265831225 | 3245 | 3245 | 3245 | 3240 | 964 |
| 553 | 20240823 | 105400 | 1262703120 | 3245 | 3245 | 3250 | 3245 | 2062 |
| 554 | 20240823 | 105300 | 1256011590 | 3245 | 3245 | 3250 | 3235 | 1617 |
| 555 | 20240823 | 105200 | 1250771610 | 3245 | 3250 | 3255 | 3245 | 1007 |
| 556 | 20240823 | 105100 | 1247496770 | 3245 | 3245 | 3245 | 3240 | 1925 |
| 557 | 20240823 | 105000 | 1241256605 | 3245 | 3250 | 3250 | 3240 | 76 |
| 558 | 20240823 | 104900 | 1241010105 | 3250 | 3235 | 3250 | 3235 | 2907 |
| 559 | 20240823 | 104800 | 1231599645 | 3235 | 3240 | 3240 | 3235 | 570 |
| 560 | 20240823 | 104700 | 1229755495 | 3235 | 3230 | 3240 | 3230 | 1086 |
| 561 | 20240823 | 104600 | 1226242335 | 3230 | 3240 | 3240 | 3230 | 8408 |
| 562 | 20240823 | 104500 | 1199041730 | 3235 | 3235 | 3235 | 3235 | 500 |
| 563 | 20240823 | 104400 | 1197424230 | 3235 | 3240 | 3240 | 3235 | 1947 |
| 564 | 20240823 | 104300 | 1191116300 | 3240 | 3245 | 3245 | 3240 | 5620 |
| 565 | 20240823 | 104200 | 1172901795 | 3245 | 3245 | 3260 | 3245 | 1993 |
| 566 | 20240823 | 104100 | 1166433280 | 3250 | 3250 | 3250 | 3250 | 106 |
| 567 | 20240823 | 104000 | 1166088780 | 3245 | 3250 | 3250 | 3245 | 61 |
| 568 | 20240823 | 103900 | 1165890810 | 3250 | 3245 | 3250 | 3245 | 1409 |
| 569 | 20240823 | 103800 | 1161318585 | 3250 | 3250 | 3250 | 3245 | 4028 |
| 570 | 20240823 | 103700 | 1148232670 | 3250 | 3260 | 3260 | 3250 | 662 |
| 571 | 20240823 | 103600 | 1146074640 | 3260 | 3255 | 3260 | 3250 | 2180 |
| 572 | 20240823 | 103500 | 1138979025 | 3250 | 3255 | 3255 | 3250 | 3244 |
| 573 | 20240823 | 103400 | 1128434275 | 3260 | 3255 | 3260 | 3250 | 3777 |
| 574 | 20240823 | 103300 | 1116150215 | 3255 | 3250 | 3255 | 3250 | 235 |
| 575 | 20240823 | 103200 | 1115385295 | 3250 | 3255 | 3260 | 3250 | 1829 |
| 576 | 20240823 | 103100 | 1109435860 | 3250 | 3250 | 3255 | 3250 | 2896 |
| 577 | 20240823 | 103000 | 1100021385 | 3260 | 3255 | 3260 | 3255 | 6664 |
| 578 | 20240823 | 102900 | 1078329965 | 3255 | 3255 | 3255 | 3255 | 61 |
| 579 | 20240823 | 102800 | 1078131410 | 3255 | 3265 | 3265 | 3255 | 3218 |
| 580 | 20240823 | 102700 | 1067656390 | 3265 | 3270 | 3270 | 3255 | 3803 |
| 581 | 20240823 | 102600 | 1055259950 | 3270 | 3265 | 3270 | 3265 | 1423 |
| 582 | 20240823 | 102500 | 1050611990 | 3265 | 3260 | 3265 | 3260 | 2466 |
| 583 | 20240823 | 102400 | 1042564380 | 3260 | 3260 | 3260 | 3260 | 2993 |
| 584 | 20240823 | 102300 | 1032807200 | 3265 | 3265 | 3265 | 3265 | 577 |
| 585 | 20240823 | 102200 | 1030923295 | 3265 | 3265 | 3270 | 3260 | 659 |
| 586 | 20240823 | 102100 | 1028772065 | 3265 | 3275 | 3275 | 3265 | 5037 |
| 587 | 20240823 | 102000 | 1012315110 | 3275 | 3275 | 3275 | 3270 | 54 |
| 588 | 20240823 | 101900 | 1012138365 | 3270 | 3270 | 3270 | 3265 | 604 |
| 589 | 20240823 | 101800 | 1010163335 | 3270 | 3265 | 3270 | 3265 | 755 |
| 590 | 20240823 | 101700 | 1007698225 | 3265 | 3265 | 3265 | 3265 | 30 |
| 591 | 20240823 | 101600 | 1007600275 | 3265 | 3265 | 3265 | 3265 | 20 |
| 592 | 20240823 | 101500 | 1007534975 | 3265 | 3275 | 3275 | 3265 | 1322 |
| 593 | 20240823 | 101400 | 1003213320 | 3275 | 3275 | 3275 | 3275 | 122 |
| 594 | 20240823 | 101300 | 1002813770 | 3275 | 3265 | 3275 | 3265 | 669 |
| 595 | 20240823 | 101200 | 1000623795 | 3265 | 3275 | 3275 | 3265 | 1076 |
| 596 | 20240823 | 101100 | 997106635 | 3275 | 3270 | 3275 | 3270 | 223 |
| 597 | 20240823 | 101000 | 996376315 | 3270 | 3270 | 3270 | 3270 | 24 |
| 598 | 20240823 | 100900 | 996297835 | 3265 | 3265 | 3265 | 3265 | 150 |
| 599 | 20240823 | 100800 | 995808085 | 3265 | 3265 | 3275 | 3265 | 353 |
| 600 | 20240823 | 100700 | 994652560 | 3265 | 3265 | 3265 | 3265 | 0 |
| 601 | 20240823 | 100600 | 994652560 | 3265 | 3275 | 3275 | 3265 | 33 |
| 602 | 20240823 | 100500 | 994544685 | 3275 | 3275 | 3275 | 3270 | 287 |
| 603 | 20240823 | 100400 | 993604990 | 3275 | 3275 | 3280 | 3265 | 2362 |
| 604 | 20240823 | 100300 | 985883610 | 3275 | 3275 | 3275 | 3275 | 11 |
| 605 | 20240823 | 100200 | 985847585 | 3270 | 3270 | 3275 | 3265 | 399 |
| 606 | 20240823 | 100100 | 984542920 | 3275 | 3270 | 3275 | 3270 | 2356 |
| 607 | 20240823 | 100000 | 976832275 | 3270 | 3275 | 3275 | 3270 | 780 |
| 608 | 20240823 | 095900 | 974279065 | 3275 | 3265 | 3275 | 3265 | 54 |
| 609 | 20240823 | 095800 | 974102525 | 3275 | 3270 | 3275 | 3265 | 543 |
| 610 | 20240823 | 095700 | 972327475 | 3275 | 3265 | 3275 | 3265 | 418 |
| 611 | 20240823 | 095600 | 970962145 | 3275 | 3265 | 3275 | 3265 | 2181 |
| 612 | 20240823 | 095500 | 963833060 | 3265 | 3260 | 3265 | 3255 | 1754 |
| 613 | 20240823 | 095400 | 958116515 | 3260 | 3260 | 3265 | 3260 | 2640 |
| 614 | 20240823 | 095300 | 949510105 | 3260 | 3260 | 3260 | 3260 | 178 |
| 615 | 20240823 | 095200 | 948929825 | 3260 | 3265 | 3265 | 3260 | 654 |
| 616 | 20240823 | 095100 | 946797370 | 3265 | 3260 | 3265 | 3255 | 2862 |
| 617 | 20240823 | 095000 | 937467065 | 3265 | 3265 | 3265 | 3260 | 9043 |
| 618 | 20240823 | 094900 | 907982725 | 3270 | 3265 | 3270 | 3260 | 1344 |
| 619 | 20240823 | 094800 | 903597405 | 3265 | 3270 | 3270 | 3265 | 83 |
| 620 | 20240823 | 094700 | 903326310 | 3275 | 3275 | 3275 | 3270 | 149 |
| 621 | 20240823 | 094600 | 902838990 | 3275 | 3275 | 3275 | 3270 | 397 |
| 622 | 20240823 | 094500 | 901539465 | 3275 | 3270 | 3275 | 3265 | 1042 |
| 623 | 20240823 | 094400 | 898131945 | 3275 | 3260 | 3275 | 3260 | 2166 |
| 624 | 20240823 | 094300 | 891062180 | 3265 | 3260 | 3265 | 3260 | 2342 |
| 625 | 20240823 | 094200 | 883426965 | 3260 | 3270 | 3270 | 3260 | 1487 |
| 626 | 20240823 | 094100 | 878566725 | 3265 | 3270 | 3270 | 3265 | 3012 |
| 627 | 20240823 | 094000 | 868730860 | 3270 | 3265 | 3275 | 3265 | 841 |
| 628 | 20240823 | 093900 | 865980810 | 3265 | 3275 | 3275 | 3265 | 23 |
| 629 | 20240823 | 093800 | 865905695 | 3265 | 3265 | 3265 | 3265 | 645 |
| 630 | 20240823 | 093700 | 863799770 | 3265 | 3275 | 3275 | 3265 | 4667 |
| 631 | 20240823 | 093600 | 848549825 | 3270 | 3270 | 3275 | 3270 | 3769 |
| 632 | 20240823 | 093500 | 836225145 | 3270 | 3275 | 3275 | 3270 | 2563 |
| 633 | 20240823 | 093400 | 827840070 | 3275 | 3275 | 3275 | 3265 | 1575 |
| 634 | 20240823 | 093300 | 822691145 | 3265 | 3280 | 3280 | 3265 | 1570 |
| 635 | 20240823 | 093200 | 817561870 | 3280 | 3260 | 3280 | 3260 | 5229 |
| 636 | 20240823 | 093100 | 800460725 | 3265 | 3270 | 3270 | 3255 | 143 |
| 637 | 20240823 | 093000 | 799994675 | 3250 | 3250 | 3270 | 3250 | 1711 |
| 638 | 20240823 | 092900 | 794425410 | 3250 | 3270 | 3270 | 3250 | 11396 |
| 639 | 20240823 | 092800 | 757327385 | 3270 | 3260 | 3275 | 3255 | 2134 |
| 640 | 20240823 | 092700 | 750358485 | 3255 | 3260 | 3265 | 3255 | 972 |
| 641 | 20240823 | 092600 | 747191195 | 3260 | 3260 | 3265 | 3260 | 2878 |
| 642 | 20240823 | 092500 | 737808040 | 3260 | 3255 | 3270 | 3255 | 789 |
| 643 | 20240823 | 092400 | 735232000 | 3260 | 3250 | 3260 | 3250 | 2407 |
| 644 | 20240823 | 092300 | 727398765 | 3255 | 3255 | 3260 | 3250 | 4014 |
| 645 | 20240823 | 092200 | 714351490 | 3265 | 3255 | 3265 | 3250 | 5622 |
| 646 | 20240823 | 092100 | 696073670 | 3255 | 3260 | 3265 | 3255 | 3006 |
| 647 | 20240823 | 092000 | 686288415 | 3260 | 3260 | 3260 | 3255 | 5100 |
| 648 | 20240823 | 091900 | 669685740 | 3260 | 3260 | 3270 | 3260 | 3216 |
| 649 | 20240823 | 091800 | 659193170 | 3260 | 3260 | 3260 | 3255 | 6022 |
| 650 | 20240823 | 091700 | 639581700 | 3260 | 3265 | 3270 | 3260 | 1038 |
| 651 | 20240823 | 091600 | 636195765 | 3265 | 3275 | 3275 | 3265 | 607 |
| 652 | 20240823 | 091500 | 634213860 | 3275 | 3270 | 3275 | 3260 | 2316 |
| 653 | 20240823 | 091400 | 626644250 | 3280 | 3270 | 3280 | 3260 | 14766 |
| 654 | 20240823 | 091300 | 578429600 | 3260 | 3255 | 3260 | 3250 | 6986 |
| 655 | 20240823 | 091200 | 555687295 | 3250 | 3275 | 3275 | 3250 | 8400 |
| 656 | 20240823 | 091100 | 528355285 | 3270 | 3270 | 3275 | 3250 | 12303 |
| 657 | 20240823 | 091000 | 488240220 | 3255 | 3265 | 3265 | 3255 | 7688 |
| 658 | 20240823 | 090900 | 463194000 | 3265 | 3270 | 3275 | 3265 | 8166 |
| 659 | 20240823 | 090800 | 436499060 | 3270 | 3270 | 3270 | 3260 | 6049 |
| 660 | 20240823 | 090700 | 416725960 | 3270 | 3270 | 3280 | 3270 | 3949 |
| 661 | 20240823 | 090600 | 403802350 | 3265 | 3255 | 3275 | 3255 | 7922 |
| 662 | 20240823 | 090500 | 377946235 | 3240 | 3240 | 3260 | 3225 | 13397 |
| 663 | 20240823 | 090400 | 334482610 | 3230 | 3225 | 3240 | 3225 | 7794 |
| 664 | 20240823 | 090300 | 309304645 | 3225 | 3240 | 3255 | 3225 | 29000 |
| 665 | 20240823 | 090200 | 215623635 | 3240 | 3260 | 3270 | 3235 | 19700 |
| 666 | 20240823 | 090100 | 151646205 | 3230 | 3275 | 3275 | 3220 | 26773 |
| 667 | 20240823 | 090000 | 64729905 | 3250 | 3310 | 3350 | 3250 | 19597 |