34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 3 | 20240927 | 201000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240927 | 200900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240927 | 200800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240927 | 200700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240927 | 200600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240927 | 200500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240927 | 200400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240927 | 200300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240927 | 200200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240927 | 200100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240927 | 200000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240927 | 195900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240927 | 195800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240927 | 195700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240927 | 195600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240927 | 195500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240927 | 195400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240927 | 195300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240927 | 195200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240927 | 195100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240927 | 195000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240927 | 194900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240927 | 194800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240927 | 194700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240927 | 194600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240927 | 194500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240927 | 194400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240927 | 194300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240927 | 194200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240927 | 194100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 33 | 20240927 | 194000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240927 | 193900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240927 | 193800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240927 | 193700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240927 | 193600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240927 | 193500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240927 | 193400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240927 | 193300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240927 | 193200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240927 | 193100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240927 | 193000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240927 | 192900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240927 | 192800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240927 | 192700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240927 | 192600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240927 | 192500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240927 | 192400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240927 | 192300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240927 | 192200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240927 | 192100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240927 | 192000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240927 | 191900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240927 | 191800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240927 | 191700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240927 | 191600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240927 | 191500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240927 | 191400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240927 | 191300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240927 | 191200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240927 | 191100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 63 | 20240927 | 191000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240927 | 190900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240927 | 190800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240927 | 190700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240927 | 190600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240927 | 190500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240927 | 190400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240927 | 190300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240927 | 190200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240927 | 190100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240927 | 190000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240927 | 185900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240927 | 185800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240927 | 185700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240927 | 185600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240927 | 185500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240927 | 185400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240927 | 185300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240927 | 185200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240927 | 185100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240927 | 185000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240927 | 184900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240927 | 184800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240927 | 184700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240927 | 184600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240927 | 184500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240927 | 184400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240927 | 184300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240927 | 184200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240927 | 184100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 93 | 20240927 | 184000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240927 | 183900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240927 | 183800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240927 | 183700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240927 | 183600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240927 | 183500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240927 | 183400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240927 | 183300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240927 | 183200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240927 | 183100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240927 | 183000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240927 | 182900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240927 | 182800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240927 | 182700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240927 | 182600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240927 | 182500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240927 | 182400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240927 | 182300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240927 | 182200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240927 | 182100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240927 | 182000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240927 | 181900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240927 | 181800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240927 | 181700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240927 | 181600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240927 | 181500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240927 | 181400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240927 | 181300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240927 | 181200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240927 | 181100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 123 | 20240927 | 181000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240927 | 180900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240927 | 180800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240927 | 180700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240927 | 180600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240927 | 180500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240927 | 180400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240927 | 180300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240927 | 180200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240927 | 180100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240927 | 180000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240927 | 175900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240927 | 175800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240927 | 175700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240927 | 175600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240927 | 175500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240927 | 175400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240927 | 175300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240927 | 175200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240927 | 175100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240927 | 175000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240927 | 174900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240927 | 174800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240927 | 174700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240927 | 174600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240927 | 174500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240927 | 174400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240927 | 174300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240927 | 174200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240927 | 174100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 153 | 20240927 | 174000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240927 | 173900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240927 | 173800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240927 | 173700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240927 | 173600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240927 | 173500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240927 | 173400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240927 | 173300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240927 | 173200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240927 | 173100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240927 | 173000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240927 | 172900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240927 | 172800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240927 | 172700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240927 | 172600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240927 | 172500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240927 | 172400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240927 | 172300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240927 | 172200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240927 | 172100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240927 | 172000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240927 | 171900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240927 | 171800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240927 | 171700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240927 | 171600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240927 | 171500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240927 | 171400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240927 | 171300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240927 | 171200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240927 | 171100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 183 | 20240927 | 171000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240927 | 170900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240927 | 170800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240927 | 170700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240927 | 170600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240927 | 170500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240927 | 170400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240927 | 170300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240927 | 170200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240927 | 170100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240927 | 170000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240927 | 165900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240927 | 165800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240927 | 165700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240927 | 165600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240927 | 165500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240927 | 165400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240927 | 165300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240927 | 165200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240927 | 165100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240927 | 165000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240927 | 164900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240927 | 164800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240927 | 164700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240927 | 164600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240927 | 164500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240927 | 164400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240927 | 164300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240927 | 164200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240927 | 164100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 213 | 20240927 | 164000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240927 | 163900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240927 | 163800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240927 | 163700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240927 | 163600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240927 | 163500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240927 | 163400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240927 | 163300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240927 | 163200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240927 | 163100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240927 | 163000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240927 | 162900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240927 | 162800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240927 | 162700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240927 | 162600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240927 | 162500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240927 | 162400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240927 | 162300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240927 | 162200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240927 | 162100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240927 | 162000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240927 | 161900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240927 | 161800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240927 | 161700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240927 | 161600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240927 | 161500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240927 | 161400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240927 | 161300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240927 | 161200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240927 | 161100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 243 | 20240927 | 161000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240927 | 160900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240927 | 160800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240927 | 160700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240927 | 160600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240927 | 160500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240927 | 160400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240927 | 160300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240927 | 160200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240927 | 160100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240927 | 160000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240927 | 155900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240927 | 155800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240927 | 155700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240927 | 155600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240927 | 155500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240927 | 155400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240927 | 155300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240927 | 155200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240927 | 155100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240927 | 155000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240927 | 154900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240927 | 154800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240927 | 154700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240927 | 154600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240927 | 154500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240927 | 154400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240927 | 154300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240927 | 154200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240927 | 154100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 273 | 20240927 | 154000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240927 | 153900 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240927 | 153800 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240927 | 153700 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240927 | 153600 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240927 | 153500 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240927 | 153400 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240927 | 153300 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240927 | 153200 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240927 | 153100 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240927 | 153000 | 11451920905 | 2635 | 2635 | 2635 | 2635 | 41070 |
| 284 | 20240927 | 152900 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20240927 | 152800 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20240927 | 152700 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20240927 | 152600 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20240927 | 152500 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20240927 | 152400 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20240927 | 152300 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20240927 | 152200 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20240927 | 152100 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20240927 | 152000 | 11343701455 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20240927 | 151900 | 11343701455 | 2630 | 2630 | 2635 | 2625 | 11068 |
| 295 | 20240927 | 151800 | 11314604705 | 2630 | 2630 | 2630 | 2625 | 8684 |
| 296 | 20240927 | 151700 | 11291806600 | 2625 | 2625 | 2630 | 2620 | 19853 |
| 297 | 20240927 | 151600 | 11239739160 | 2625 | 2620 | 2625 | 2615 | 7860 |
| 298 | 20240927 | 151500 | 11219143290 | 2620 | 2610 | 2620 | 2605 | 12367 |
| 299 | 20240927 | 151400 | 11186808470 | 2605 | 2595 | 2610 | 2590 | 16122 |
| 300 | 20240927 | 151300 | 11144833170 | 2600 | 2600 | 2600 | 2585 | 4960 |
| 301 | 20240927 | 151200 | 11131953405 | 2590 | 2595 | 2595 | 2585 | 15773 |
| 302 | 20240927 | 151100 | 11091109320 | 2595 | 2595 | 2595 | 2590 | 14092 |
| 303 | 20240927 | 151000 | 11054554125 | 2595 | 2610 | 2610 | 2590 | 40567 |
| 304 | 20240927 | 150900 | 10948986585 | 2610 | 2610 | 2610 | 2605 | 9579 |
| 305 | 20240927 | 150800 | 10923995190 | 2610 | 2605 | 2610 | 2605 | 9349 |
| 306 | 20240927 | 150700 | 10899596770 | 2610 | 2610 | 2615 | 2605 | 7171 |
| 307 | 20240927 | 150600 | 10880894880 | 2605 | 2610 | 2610 | 2605 | 9128 |
| 308 | 20240927 | 150500 | 10857070815 | 2610 | 2600 | 2610 | 2600 | 11773 |
| 309 | 20240927 | 150400 | 10826402150 | 2610 | 2605 | 2610 | 2605 | 8138 |
| 310 | 20240927 | 150300 | 10805188365 | 2600 | 2600 | 2600 | 2595 | 2949 |
| 311 | 20240927 | 150200 | 10797524680 | 2600 | 2600 | 2605 | 2595 | 13254 |
| 312 | 20240927 | 150100 | 10763064965 | 2605 | 2605 | 2610 | 2600 | 11415 |
| 313 | 20240927 | 150000 | 10733347550 | 2600 | 2605 | 2610 | 2600 | 12071 |
| 314 | 20240927 | 145900 | 10701897235 | 2605 | 2600 | 2610 | 2600 | 13501 |
| 315 | 20240927 | 145800 | 10666718745 | 2595 | 2600 | 2600 | 2590 | 7693 |
| 316 | 20240927 | 145700 | 10646735740 | 2590 | 2590 | 2600 | 2585 | 12286 |
| 317 | 20240927 | 145600 | 10614895265 | 2585 | 2580 | 2595 | 2580 | 15268 |
| 318 | 20240927 | 145500 | 10575358900 | 2585 | 2575 | 2585 | 2570 | 8468 |
| 319 | 20240927 | 145400 | 10553534295 | 2570 | 2575 | 2575 | 2570 | 3919 |
| 320 | 20240927 | 145300 | 10543450385 | 2570 | 2565 | 2570 | 2565 | 7806 |
| 321 | 20240927 | 145200 | 10523393175 | 2570 | 2565 | 2570 | 2565 | 3658 |
| 322 | 20240927 | 145100 | 10514010190 | 2565 | 2565 | 2570 | 2560 | 8506 |
| 323 | 20240927 | 145000 | 10492198590 | 2565 | 2565 | 2570 | 2565 | 8620 |
| 324 | 20240927 | 144900 | 10470088150 | 2565 | 2570 | 2575 | 2560 | 25849 |
| 325 | 20240927 | 144800 | 10403803995 | 2575 | 2565 | 2575 | 2560 | 33679 |
| 326 | 20240927 | 144700 | 10317327250 | 2570 | 2565 | 2570 | 2560 | 8877 |
| 327 | 20240927 | 144600 | 10294560890 | 2570 | 2570 | 2575 | 2565 | 10058 |
| 328 | 20240927 | 144500 | 10268732640 | 2570 | 2570 | 2570 | 2565 | 2269 |
| 329 | 20240927 | 144400 | 10262905450 | 2565 | 2575 | 2575 | 2565 | 20300 |
| 330 | 20240927 | 144300 | 10210687010 | 2575 | 2575 | 2575 | 2570 | 6276 |
| 331 | 20240927 | 144200 | 10194546195 | 2575 | 2580 | 2580 | 2570 | 12444 |
| 332 | 20240927 | 144100 | 10162496235 | 2580 | 2575 | 2585 | 2575 | 10791 |
| 333 | 20240927 | 144000 | 10134687210 | 2570 | 2570 | 2570 | 2565 | 8758 |
| 334 | 20240927 | 143900 | 10112183740 | 2565 | 2570 | 2570 | 2560 | 10703 |
| 335 | 20240927 | 143800 | 10084740815 | 2570 | 2555 | 2570 | 2550 | 23818 |
| 336 | 20240927 | 143700 | 10023773785 | 2560 | 2565 | 2565 | 2555 | 29276 |
| 337 | 20240927 | 143600 | 9948903535 | 2560 | 2570 | 2570 | 2560 | 62931 |
| 338 | 20240927 | 143500 | 9787630290 | 2570 | 2575 | 2575 | 2565 | 11303 |
| 339 | 20240927 | 143400 | 9758576635 | 2575 | 2570 | 2575 | 2565 | 5388 |
| 340 | 20240927 | 143300 | 9744724575 | 2570 | 2590 | 2590 | 2565 | 42020 |
| 341 | 20240927 | 143200 | 9636603625 | 2580 | 2585 | 2590 | 2575 | 7170 |
| 342 | 20240927 | 143100 | 9618096850 | 2580 | 2575 | 2585 | 2575 | 7161 |
| 343 | 20240927 | 143000 | 9599627275 | 2575 | 2580 | 2585 | 2575 | 13708 |
| 344 | 20240927 | 142900 | 9564281885 | 2580 | 2575 | 2585 | 2570 | 18711 |
| 345 | 20240927 | 142800 | 9516119250 | 2575 | 2585 | 2585 | 2570 | 30300 |
| 346 | 20240927 | 142700 | 9438018520 | 2585 | 2585 | 2590 | 2580 | 8214 |
| 347 | 20240927 | 142600 | 9416788435 | 2590 | 2585 | 2590 | 2580 | 13480 |
| 348 | 20240927 | 142500 | 9381936790 | 2590 | 2590 | 2590 | 2580 | 13699 |
| 349 | 20240927 | 142400 | 9346529550 | 2590 | 2590 | 2590 | 2585 | 3081 |
| 350 | 20240927 | 142300 | 9338560095 | 2590 | 2600 | 2600 | 2585 | 9122 |
| 351 | 20240927 | 142200 | 9314935790 | 2600 | 2600 | 2605 | 2585 | 28611 |
| 352 | 20240927 | 142100 | 9240594120 | 2600 | 2610 | 2610 | 2595 | 24382 |
| 353 | 20240927 | 142000 | 9177192250 | 2615 | 2615 | 2625 | 2605 | 16450 |
| 354 | 20240927 | 141900 | 9134205265 | 2615 | 2605 | 2615 | 2605 | 9065 |
| 355 | 20240927 | 141800 | 9110551160 | 2605 | 2615 | 2615 | 2600 | 8972 |
| 356 | 20240927 | 141700 | 9087174415 | 2615 | 2600 | 2620 | 2595 | 11281 |
| 357 | 20240927 | 141600 | 9057771530 | 2600 | 2595 | 2600 | 2580 | 3435 |
| 358 | 20240927 | 141500 | 9048881440 | 2595 | 2615 | 2615 | 2590 | 15163 |
| 359 | 20240927 | 141400 | 9009401825 | 2615 | 2605 | 2625 | 2605 | 27552 |
| 360 | 20240927 | 141300 | 8937387440 | 2600 | 2605 | 2605 | 2590 | 15126 |
| 361 | 20240927 | 141200 | 8898079385 | 2595 | 2570 | 2605 | 2565 | 60529 |
| 362 | 20240927 | 141100 | 8741919710 | 2570 | 2580 | 2580 | 2565 | 28338 |
| 363 | 20240927 | 141000 | 8669079515 | 2575 | 2575 | 2585 | 2570 | 31938 |
| 364 | 20240927 | 140900 | 8586812695 | 2570 | 2585 | 2590 | 2570 | 57575 |
| 365 | 20240927 | 140800 | 8438480850 | 2580 | 2595 | 2605 | 2580 | 26626 |
| 366 | 20240927 | 140700 | 8369498845 | 2595 | 2590 | 2600 | 2585 | 22037 |
| 367 | 20240927 | 140600 | 8312326395 | 2585 | 2605 | 2615 | 2585 | 39747 |
| 368 | 20240927 | 140500 | 8209060200 | 2615 | 2640 | 2640 | 2600 | 24439 |
| 369 | 20240927 | 140400 | 8145147630 | 2640 | 2625 | 2640 | 2615 | 17259 |
| 370 | 20240927 | 140300 | 8099818565 | 2625 | 2610 | 2630 | 2610 | 22226 |
| 371 | 20240927 | 140200 | 8041573525 | 2610 | 2595 | 2610 | 2595 | 21975 |
| 372 | 20240927 | 140100 | 7984343535 | 2600 | 2595 | 2600 | 2570 | 26840 |
| 373 | 20240927 | 140000 | 7914884140 | 2590 | 2595 | 2600 | 2570 | 38201 |
| 374 | 20240927 | 135900 | 7816195550 | 2590 | 2655 | 2660 | 2585 | 99142 |
| 375 | 20240927 | 135800 | 7556886765 | 2655 | 2650 | 2675 | 2630 | 55361 |
| 376 | 20240927 | 135700 | 7409932255 | 2645 | 2630 | 2665 | 2625 | 71415 |
| 377 | 20240927 | 135600 | 7221260995 | 2630 | 2610 | 2635 | 2600 | 40771 |
| 378 | 20240927 | 135500 | 7114427925 | 2610 | 2555 | 2620 | 2540 | 63157 |
| 379 | 20240927 | 135400 | 6951708235 | 2555 | 2575 | 2590 | 2530 | 106972 |
| 380 | 20240927 | 135300 | 6677077455 | 2575 | 2600 | 2615 | 2570 | 78237 |
| 381 | 20240927 | 135200 | 6474243150 | 2600 | 2655 | 2655 | 2600 | 64830 |
| 382 | 20240927 | 135100 | 6303720495 | 2655 | 2665 | 2690 | 2625 | 94862 |
| 383 | 20240927 | 135000 | 6051345320 | 2660 | 2645 | 2670 | 2605 | 75100 |
| 384 | 20240927 | 134900 | 5853024560 | 2645 | 2575 | 2650 | 2530 | 104724 |
| 385 | 20240927 | 134800 | 5582861790 | 2550 | 2595 | 2630 | 2520 | 156279 |
| 386 | 20240927 | 134700 | 5178939505 | 2600 | 2710 | 2740 | 2560 | 87762 |
| 387 | 20240927 | 134600 | 4945800290 | 2710 | 2740 | 2760 | 2650 | 149430 |
| 388 | 20240927 | 134500 | 4538322720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 389 | 20240927 | 134400 | 4538322720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 390 | 20240927 | 134300 | 4538322720 | 2740 | 2790 | 2800 | 2740 | 51946 |
| 391 | 20240927 | 134200 | 4394561465 | 2790 | 2820 | 2820 | 2770 | 26813 |
| 392 | 20240927 | 134100 | 4319841785 | 2810 | 2840 | 2855 | 2810 | 36386 |
| 393 | 20240927 | 134000 | 4216732610 | 2840 | 2805 | 2840 | 2750 | 29727 |
| 394 | 20240927 | 133900 | 4133567230 | 2805 | 2900 | 2900 | 2800 | 66284 |
| 395 | 20240927 | 133800 | 3944547590 | 2900 | 2905 | 2905 | 2895 | 18602 |
| 396 | 20240927 | 133700 | 3890627225 | 2910 | 2900 | 2910 | 2895 | 26210 |
| 397 | 20240927 | 133600 | 3814608405 | 2900 | 2940 | 2940 | 2885 | 60227 |
| 398 | 20240927 | 133500 | 3639556460 | 2935 | 2940 | 2945 | 2935 | 10430 |
| 399 | 20240927 | 133400 | 3608917220 | 2940 | 2950 | 2955 | 2935 | 42583 |
| 400 | 20240927 | 133300 | 3483615265 | 2965 | 2965 | 2965 | 2950 | 9825 |
| 401 | 20240927 | 133200 | 3454587170 | 2965 | 2975 | 2975 | 2965 | 6731 |
| 402 | 20240927 | 133100 | 3434596460 | 2975 | 2965 | 2975 | 2960 | 8363 |
| 403 | 20240927 | 133000 | 3409775980 | 2965 | 2980 | 2995 | 2940 | 87226 |
| 404 | 20240927 | 132900 | 3151878545 | 2975 | 3035 | 3035 | 2975 | 126556 |
| 405 | 20240927 | 132800 | 2772941270 | 3040 | 3040 | 3040 | 3040 | 0 |
| 406 | 20240927 | 132700 | 2772941270 | 3040 | 3040 | 3040 | 3040 | 3135 |
| 407 | 20240927 | 132600 | 2763410870 | 3040 | 3040 | 3040 | 3040 | 402 |
| 408 | 20240927 | 132500 | 2762188790 | 3040 | 3040 | 3040 | 3040 | 142 |
| 409 | 20240927 | 132400 | 2761757110 | 3045 | 3045 | 3045 | 3045 | 26 |
| 410 | 20240927 | 132300 | 2761677940 | 3040 | 3040 | 3040 | 3040 | 12 |
| 411 | 20240927 | 132200 | 2761641460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20240927 | 132100 | 2761641460 | 3045 | 3045 | 3045 | 3040 | 439 |
| 413 | 20240927 | 132000 | 2760304790 | 3045 | 3045 | 3045 | 3045 | 45 |
| 414 | 20240927 | 131900 | 2760167765 | 3050 | 3050 | 3050 | 3050 | 905 |
| 415 | 20240927 | 131800 | 2757407515 | 3050 | 3050 | 3050 | 3050 | 10 |
| 416 | 20240927 | 131700 | 2757377015 | 3050 | 3050 | 3050 | 3050 | 17 |
| 417 | 20240927 | 131600 | 2757325165 | 3045 | 3045 | 3045 | 3045 | 2645 |
| 418 | 20240927 | 131500 | 2749271140 | 3050 | 3050 | 3050 | 3045 | 518 |
| 419 | 20240927 | 131400 | 2747693740 | 3045 | 3045 | 3050 | 3045 | 124 |
| 420 | 20240927 | 131300 | 2747316130 | 3050 | 3050 | 3050 | 3050 | 5 |
| 421 | 20240927 | 131200 | 2747300880 | 3050 | 3050 | 3050 | 3050 | 3 |
| 422 | 20240927 | 131100 | 2747291730 | 3050 | 3050 | 3050 | 3050 | 6 |
| 423 | 20240927 | 131000 | 2747273430 | 3045 | 3040 | 3045 | 3035 | 1083 |
| 424 | 20240927 | 130900 | 2743981450 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 425 | 20240927 | 130800 | 2740941450 | 3040 | 3045 | 3045 | 3040 | 705 |
| 426 | 20240927 | 130700 | 2738794755 | 3045 | 3050 | 3050 | 3045 | 46 |
| 427 | 20240927 | 130600 | 2738654675 | 3050 | 3050 | 3050 | 3050 | 1207 |
| 428 | 20240927 | 130500 | 2734973325 | 3050 | 3050 | 3050 | 3050 | 307 |
| 429 | 20240927 | 130400 | 2734036975 | 3050 | 3055 | 3055 | 3050 | 1580 |
| 430 | 20240927 | 130300 | 2729212850 | 3055 | 3055 | 3055 | 3055 | 35 |
| 431 | 20240927 | 130200 | 2729105925 | 3050 | 3050 | 3050 | 3050 | 586 |
| 432 | 20240927 | 130100 | 2727318625 | 3050 | 3050 | 3050 | 3050 | 336 |
| 433 | 20240927 | 130000 | 2726293825 | 3050 | 3040 | 3050 | 3040 | 676 |
| 434 | 20240927 | 125900 | 2724236940 | 3040 | 3040 | 3045 | 3040 | 2815 |
| 435 | 20240927 | 125800 | 2715678540 | 3045 | 3045 | 3045 | 3040 | 326 |
| 436 | 20240927 | 125700 | 2714685880 | 3040 | 3040 | 3045 | 3040 | 1212 |
| 437 | 20240927 | 125600 | 2710997835 | 3045 | 3050 | 3050 | 3045 | 6659 |
| 438 | 20240927 | 125500 | 2690719720 | 3050 | 3050 | 3050 | 3050 | 270 |
| 439 | 20240927 | 125400 | 2689896220 | 3050 | 3055 | 3055 | 3050 | 362 |
| 440 | 20240927 | 125300 | 2688791965 | 3050 | 3055 | 3055 | 3050 | 106 |
| 441 | 20240927 | 125200 | 2688468585 | 3055 | 3045 | 3055 | 3045 | 196 |
| 442 | 20240927 | 125100 | 2687870305 | 3045 | 3045 | 3055 | 3045 | 4187 |
| 443 | 20240927 | 125000 | 2675120735 | 3045 | 3060 | 3060 | 3045 | 4402 |
| 444 | 20240927 | 124900 | 2661690810 | 3060 | 3055 | 3060 | 3055 | 518 |
| 445 | 20240927 | 124800 | 2660106730 | 3050 | 3065 | 3065 | 3050 | 938 |
| 446 | 20240927 | 124700 | 2657237995 | 3070 | 3070 | 3070 | 3060 | 1892 |
| 447 | 20240927 | 124600 | 2651440690 | 3070 | 3060 | 3070 | 3060 | 1304 |
| 448 | 20240927 | 124500 | 2647444820 | 3060 | 3060 | 3070 | 3060 | 27 |
| 449 | 20240927 | 124400 | 2647362190 | 3060 | 3055 | 3060 | 3055 | 1371 |
| 450 | 20240927 | 124300 | 2643167445 | 3060 | 3065 | 3065 | 3055 | 2232 |
| 451 | 20240927 | 124200 | 2636335160 | 3065 | 3060 | 3070 | 3060 | 475 |
| 452 | 20240927 | 124100 | 2634879140 | 3060 | 3065 | 3075 | 3055 | 11222 |
| 453 | 20240927 | 124000 | 2600552075 | 3060 | 3060 | 3060 | 3060 | 2905 |
| 454 | 20240927 | 123900 | 2591662775 | 3050 | 3055 | 3055 | 3050 | 995 |
| 455 | 20240927 | 123800 | 2588623055 | 3055 | 3050 | 3055 | 3050 | 1264 |
| 456 | 20240927 | 123700 | 2584767825 | 3050 | 3040 | 3050 | 3040 | 1072 |
| 457 | 20240927 | 123600 | 2581503820 | 3040 | 3040 | 3045 | 3040 | 2232 |
| 458 | 20240927 | 123500 | 2574717285 | 3040 | 3035 | 3040 | 3035 | 998 |
| 459 | 20240927 | 123400 | 2571683370 | 3035 | 3035 | 3040 | 3035 | 1109 |
| 460 | 20240927 | 123300 | 2568317540 | 3040 | 3040 | 3040 | 3030 | 844 |
| 461 | 20240927 | 123200 | 2565756780 | 3030 | 3040 | 3045 | 3025 | 208 |
| 462 | 20240927 | 123100 | 2565125920 | 3040 | 3030 | 3040 | 3030 | 293 |
| 463 | 20240927 | 123000 | 2564238000 | 3030 | 3030 | 3030 | 3030 | 123 |
| 464 | 20240927 | 122900 | 2563865310 | 3030 | 3020 | 3030 | 3015 | 393 |
| 465 | 20240927 | 122800 | 2562679070 | 3005 | 3050 | 3050 | 3005 | 9897 |
| 466 | 20240927 | 122700 | 2532796005 | 3050 | 3040 | 3060 | 3035 | 3456 |
| 467 | 20240927 | 122600 | 2522279360 | 3045 | 3050 | 3050 | 3040 | 4583 |
| 468 | 20240927 | 122500 | 2508334125 | 3045 | 3045 | 3045 | 3040 | 1357 |
| 469 | 20240927 | 122400 | 2504204045 | 3045 | 3065 | 3065 | 3035 | 7905 |
| 470 | 20240927 | 122300 | 2480093065 | 3065 | 3090 | 3095 | 3055 | 6482 |
| 471 | 20240927 | 122200 | 2460128050 | 3090 | 3030 | 3095 | 3030 | 57902 |
| 472 | 20240927 | 122100 | 2282483930 | 3030 | 3030 | 3030 | 3030 | 34 |
| 473 | 20240927 | 122000 | 2282380910 | 3035 | 3040 | 3040 | 3030 | 202 |
| 474 | 20240927 | 121900 | 2281768835 | 3030 | 3025 | 3040 | 3025 | 6109 |
| 475 | 20240927 | 121800 | 2263238505 | 3025 | 3020 | 3025 | 3020 | 854 |
| 476 | 20240927 | 121700 | 2260659175 | 3025 | 3025 | 3025 | 3025 | 19 |
| 477 | 20240927 | 121600 | 2260601700 | 3020 | 3025 | 3025 | 3020 | 814 |
| 478 | 20240927 | 121500 | 2258140585 | 3025 | 3020 | 3025 | 3020 | 87 |
| 479 | 20240927 | 121400 | 2257877835 | 3020 | 3020 | 3020 | 3020 | 10 |
| 480 | 20240927 | 121300 | 2257847635 | 3025 | 3025 | 3025 | 3025 | 4 |
| 481 | 20240927 | 121200 | 2257835535 | 3020 | 3025 | 3025 | 3020 | 4 |
| 482 | 20240927 | 121100 | 2257823445 | 3025 | 3025 | 3025 | 3025 | 528 |
| 483 | 20240927 | 121000 | 2256226245 | 3020 | 3020 | 3020 | 3020 | 332 |
| 484 | 20240927 | 120900 | 2255223605 | 3020 | 3020 | 3020 | 3020 | 9 |
| 485 | 20240927 | 120800 | 2255196425 | 3020 | 3020 | 3020 | 3020 | 1016 |
| 486 | 20240927 | 120700 | 2252128105 | 3015 | 3015 | 3015 | 3015 | 0 |
| 487 | 20240927 | 120600 | 2252128105 | 3015 | 3020 | 3020 | 3015 | 36 |
| 488 | 20240927 | 120500 | 2252019495 | 3020 | 3015 | 3020 | 3015 | 1170 |
| 489 | 20240927 | 120400 | 2248491135 | 3015 | 3015 | 3015 | 3015 | 25 |
| 490 | 20240927 | 120300 | 2248415760 | 3015 | 3015 | 3015 | 3015 | 285 |
| 491 | 20240927 | 120200 | 2247556485 | 3015 | 3015 | 3015 | 3015 | 10 |
| 492 | 20240927 | 120100 | 2247526335 | 3015 | 3010 | 3015 | 3010 | 543 |
| 493 | 20240927 | 120000 | 2245889455 | 3020 | 3015 | 3020 | 3015 | 2242 |
| 494 | 20240927 | 115900 | 2239128895 | 3015 | 3015 | 3015 | 3015 | 0 |
| 495 | 20240927 | 115800 | 2239128895 | 3015 | 3015 | 3015 | 3015 | 1 |
| 496 | 20240927 | 115700 | 2239125880 | 3010 | 3010 | 3010 | 3010 | 788 |
| 497 | 20240927 | 115600 | 2236754000 | 3005 | 3005 | 3005 | 3005 | 2078 |
| 498 | 20240927 | 115500 | 2230509610 | 3005 | 3010 | 3010 | 3005 | 11705 |
| 499 | 20240927 | 115400 | 2195309090 | 3015 | 3010 | 3015 | 3010 | 720 |
| 500 | 20240927 | 115300 | 2193140845 | 3015 | 3015 | 3015 | 3015 | 20 |
| 501 | 20240927 | 115200 | 2193080545 | 3015 | 3015 | 3020 | 3015 | 1035 |
| 502 | 20240927 | 115100 | 2189959860 | 3020 | 3015 | 3020 | 3015 | 180 |
| 503 | 20240927 | 115000 | 2189417035 | 3015 | 3015 | 3015 | 3015 | 940 |
| 504 | 20240927 | 114900 | 2186582935 | 3020 | 3020 | 3020 | 3020 | 3943 |
| 505 | 20240927 | 114800 | 2174675075 | 3020 | 3020 | 3020 | 3020 | 2 |
| 506 | 20240927 | 114700 | 2174669035 | 3020 | 3020 | 3020 | 3020 | 0 |
| 507 | 20240927 | 114600 | 2174669035 | 3020 | 3020 | 3020 | 3015 | 693 |
| 508 | 20240927 | 114500 | 2172578840 | 3020 | 3020 | 3020 | 3020 | 3 |
| 509 | 20240927 | 114400 | 2172569780 | 3010 | 3020 | 3020 | 3010 | 106 |
| 510 | 20240927 | 114300 | 2172250410 | 3020 | 3020 | 3020 | 3020 | 1495 |
| 511 | 20240927 | 114200 | 2167735510 | 3020 | 3020 | 3020 | 3010 | 1413 |
| 512 | 20240927 | 114100 | 2163469180 | 3020 | 3010 | 3020 | 3010 | 5 |
| 513 | 20240927 | 114000 | 2163454110 | 3020 | 3020 | 3020 | 3020 | 0 |
| 514 | 20240927 | 113900 | 2163454110 | 3020 | 3015 | 3020 | 3015 | 3003 |
| 515 | 20240927 | 113800 | 2154385200 | 3020 | 3020 | 3020 | 3020 | 56 |
| 516 | 20240927 | 113700 | 2154216080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 517 | 20240927 | 113600 | 2154216080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 518 | 20240927 | 113500 | 2154216080 | 3020 | 3020 | 3020 | 3010 | 2536 |
| 519 | 20240927 | 113400 | 2146582380 | 3020 | 3010 | 3020 | 3010 | 15 |
| 520 | 20240927 | 113300 | 2146537130 | 3020 | 3020 | 3020 | 3020 | 500 |
| 521 | 20240927 | 113200 | 2145027130 | 3010 | 3015 | 3015 | 3010 | 1004 |
| 522 | 20240927 | 113100 | 2142000320 | 3015 | 3020 | 3020 | 3015 | 70 |
| 523 | 20240927 | 113000 | 2141789070 | 3020 | 3015 | 3020 | 3015 | 203 |
| 524 | 20240927 | 112900 | 2141176510 | 3015 | 3015 | 3015 | 3015 | 50 |
| 525 | 20240927 | 112800 | 2141025760 | 3010 | 3025 | 3025 | 3010 | 370 |
| 526 | 20240927 | 112700 | 2139911910 | 3010 | 3010 | 3010 | 3010 | 100 |
| 527 | 20240927 | 112600 | 2139610910 | 3010 | 3020 | 3020 | 3010 | 5341 |
| 528 | 20240927 | 112500 | 2123513570 | 3020 | 3020 | 3020 | 3020 | 2129 |
| 529 | 20240927 | 112400 | 2117083990 | 3020 | 3015 | 3020 | 3015 | 446 |
| 530 | 20240927 | 112300 | 2115739270 | 3020 | 3015 | 3020 | 3015 | 60 |
| 531 | 20240927 | 112200 | 2115558320 | 3015 | 3020 | 3020 | 3010 | 28 |
| 532 | 20240927 | 112100 | 2115473985 | 3020 | 3010 | 3020 | 3010 | 11 |
| 533 | 20240927 | 112000 | 2115440775 | 3015 | 3015 | 3015 | 3015 | 2241 |
| 534 | 20240927 | 111900 | 2108684160 | 3020 | 3020 | 3020 | 3015 | 352 |
| 535 | 20240927 | 111800 | 2107621840 | 3015 | 3020 | 3020 | 3015 | 630 |
| 536 | 20240927 | 111700 | 2105719375 | 3015 | 3010 | 3015 | 3010 | 365 |
| 537 | 20240927 | 111600 | 2104618910 | 3010 | 3010 | 3010 | 3010 | 1200 |
| 538 | 20240927 | 111500 | 2101006910 | 3020 | 3015 | 3020 | 3010 | 365 |
| 539 | 20240927 | 111400 | 2099905805 | 3015 | 3015 | 3015 | 3015 | 6 |
| 540 | 20240927 | 111300 | 2099887715 | 3015 | 3015 | 3015 | 3015 | 107 |
| 541 | 20240927 | 111200 | 2099565110 | 3015 | 3010 | 3015 | 3005 | 408 |
| 542 | 20240927 | 111100 | 2098338285 | 3005 | 3005 | 3005 | 3005 | 4 |
| 543 | 20240927 | 111000 | 2098326265 | 3010 | 3010 | 3010 | 3010 | 2279 |
| 544 | 20240927 | 110900 | 2091466475 | 3010 | 3010 | 3010 | 3005 | 710 |
| 545 | 20240927 | 110800 | 2089329875 | 3010 | 3015 | 3015 | 3010 | 3017 |
| 546 | 20240927 | 110700 | 2080248700 | 3015 | 3015 | 3015 | 3015 | 1 |
| 547 | 20240927 | 110600 | 2080245685 | 3015 | 3015 | 3020 | 3015 | 1009 |
| 548 | 20240927 | 110500 | 2077203510 | 3010 | 3020 | 3020 | 3010 | 512 |
| 549 | 20240927 | 110400 | 2075659800 | 3020 | 3015 | 3020 | 3015 | 356 |
| 550 | 20240927 | 110300 | 2074586305 | 3020 | 3015 | 3020 | 3015 | 187 |
| 551 | 20240927 | 110200 | 2074021575 | 3020 | 3020 | 3020 | 3020 | 86 |
| 552 | 20240927 | 110100 | 2073761855 | 3020 | 3015 | 3020 | 3015 | 340 |
| 553 | 20240927 | 110000 | 2072736670 | 3020 | 3020 | 3020 | 3020 | 77 |
| 554 | 20240927 | 105900 | 2072504130 | 3020 | 3020 | 3020 | 3010 | 182 |
| 555 | 20240927 | 105800 | 2071954920 | 3020 | 3020 | 3020 | 3015 | 20 |
| 556 | 20240927 | 105700 | 2071894545 | 3015 | 3015 | 3015 | 3005 | 2060 |
| 557 | 20240927 | 105600 | 2065698585 | 3005 | 3010 | 3010 | 3005 | 20145 |
| 558 | 20240927 | 105500 | 2005141490 | 3010 | 3015 | 3015 | 3010 | 1038 |
| 559 | 20240927 | 105400 | 2002016880 | 3010 | 3015 | 3015 | 3010 | 4532 |
| 560 | 20240927 | 105300 | 1988367790 | 3015 | 3015 | 3015 | 3015 | 4807 |
| 561 | 20240927 | 105200 | 1973874685 | 3015 | 3020 | 3020 | 3015 | 392 |
| 562 | 20240927 | 105100 | 1972692455 | 3025 | 3020 | 3025 | 3015 | 1236 |
| 563 | 20240927 | 105000 | 1968962315 | 3015 | 3015 | 3020 | 3015 | 843 |
| 564 | 20240927 | 104900 | 1966420660 | 3015 | 3020 | 3020 | 3015 | 476 |
| 565 | 20240927 | 104800 | 1964984130 | 3020 | 3025 | 3025 | 3020 | 21 |
| 566 | 20240927 | 104700 | 1964920660 | 3020 | 3020 | 3025 | 3020 | 4553 |
| 567 | 20240927 | 104600 | 1951170320 | 3020 | 3025 | 3025 | 3020 | 2893 |
| 568 | 20240927 | 104500 | 1942433430 | 3020 | 3025 | 3025 | 3020 | 1166 |
| 569 | 20240927 | 104400 | 1938912105 | 3025 | 3025 | 3025 | 3025 | 311 |
| 570 | 20240927 | 104300 | 1937971330 | 3025 | 3025 | 3025 | 3025 | 1104 |
| 571 | 20240927 | 104200 | 1934631730 | 3025 | 3030 | 3030 | 3025 | 510 |
| 572 | 20240927 | 104100 | 1933088430 | 3030 | 3025 | 3030 | 3025 | 1609 |
| 573 | 20240927 | 104000 | 1928221090 | 3025 | 3025 | 3025 | 3025 | 1231 |
| 574 | 20240927 | 103900 | 1924497315 | 3030 | 3025 | 3030 | 3025 | 347 |
| 575 | 20240927 | 103800 | 1923447555 | 3025 | 3030 | 3030 | 3025 | 1984 |
| 576 | 20240927 | 103700 | 1917445300 | 3030 | 3030 | 3030 | 3030 | 3 |
| 577 | 20240927 | 103600 | 1917436210 | 3030 | 3030 | 3035 | 3030 | 426 |
| 578 | 20240927 | 103500 | 1916143810 | 3025 | 3030 | 3030 | 3025 | 24 |
| 579 | 20240927 | 103400 | 1916071095 | 3030 | 3030 | 3030 | 3025 | 1061 |
| 580 | 20240927 | 103300 | 1912856415 | 3030 | 3030 | 3030 | 3030 | 0 |
| 581 | 20240927 | 103200 | 1912856415 | 3030 | 3035 | 3035 | 3030 | 32 |
| 582 | 20240927 | 103100 | 1912759445 | 3035 | 3025 | 3035 | 3025 | 208 |
| 583 | 20240927 | 103000 | 1912129665 | 3020 | 3025 | 3025 | 3020 | 1500 |
| 584 | 20240927 | 102900 | 1907595665 | 3025 | 3025 | 3025 | 3025 | 511 |
| 585 | 20240927 | 102800 | 1906049890 | 3025 | 3025 | 3030 | 3025 | 4162 |
| 586 | 20240927 | 102700 | 1893458275 | 3035 | 3035 | 3040 | 3030 | 1444 |
| 587 | 20240927 | 102600 | 1889082680 | 3040 | 3040 | 3040 | 3040 | 6 |
| 588 | 20240927 | 102500 | 1889064440 | 3035 | 3035 | 3035 | 3035 | 851 |
| 589 | 20240927 | 102400 | 1886481655 | 3035 | 3030 | 3035 | 3025 | 1153 |
| 590 | 20240927 | 102300 | 1882992795 | 3030 | 3030 | 3030 | 3030 | 603 |
| 591 | 20240927 | 102200 | 1881165705 | 3025 | 3035 | 3035 | 3025 | 2333 |
| 592 | 20240927 | 102100 | 1874099335 | 3040 | 3045 | 3045 | 3035 | 254 |
| 593 | 20240927 | 102000 | 1873326455 | 3045 | 3045 | 3045 | 3045 | 100 |
| 594 | 20240927 | 101900 | 1873021955 | 3045 | 3045 | 3045 | 3045 | 1 |
| 595 | 20240927 | 101800 | 1873018910 | 3045 | 3040 | 3045 | 3040 | 714 |
| 596 | 20240927 | 101700 | 1870848315 | 3040 | 3040 | 3040 | 3040 | 744 |
| 597 | 20240927 | 101600 | 1868586555 | 3035 | 3025 | 3035 | 3025 | 1702 |
| 598 | 20240927 | 101500 | 1863422645 | 3025 | 3035 | 3035 | 3025 | 1204 |
| 599 | 20240927 | 101400 | 1859779555 | 3025 | 3035 | 3035 | 3025 | 512 |
| 600 | 20240927 | 101300 | 1858230635 | 3025 | 3035 | 3035 | 3025 | 2517 |
| 601 | 20240927 | 101200 | 1850610095 | 3030 | 3030 | 3030 | 3030 | 479 |
| 602 | 20240927 | 101100 | 1849158725 | 3030 | 3025 | 3030 | 3025 | 2175 |
| 603 | 20240927 | 101000 | 1842577950 | 3025 | 3025 | 3025 | 3025 | 1147 |
| 604 | 20240927 | 100900 | 1839108275 | 3025 | 3025 | 3030 | 3025 | 2890 |
| 605 | 20240927 | 100800 | 1830365295 | 3025 | 3030 | 3030 | 3025 | 964 |
| 606 | 20240927 | 100700 | 1827445905 | 3030 | 3030 | 3030 | 3030 | 664 |
| 607 | 20240927 | 100600 | 1825433985 | 3035 | 3030 | 3040 | 3030 | 1078 |
| 608 | 20240927 | 100500 | 1822159885 | 3030 | 3025 | 3030 | 3025 | 221 |
| 609 | 20240927 | 100400 | 1821490305 | 3040 | 3030 | 3040 | 3025 | 1456 |
| 610 | 20240927 | 100300 | 1817079660 | 3025 | 3030 | 3040 | 3025 | 11010 |
| 611 | 20240927 | 100200 | 1783738795 | 3030 | 3040 | 3040 | 3030 | 13955 |
| 612 | 20240927 | 100100 | 1741346905 | 3045 | 3050 | 3050 | 3040 | 179 |
| 613 | 20240927 | 100000 | 1740802005 | 3050 | 3050 | 3055 | 3040 | 1739 |
| 614 | 20240927 | 095900 | 1735502080 | 3050 | 3050 | 3050 | 3040 | 1700 |
| 615 | 20240927 | 095800 | 1730327865 | 3045 | 3050 | 3055 | 3045 | 7035 |
| 616 | 20240927 | 095700 | 1708900465 | 3050 | 3055 | 3055 | 3050 | 437 |
| 617 | 20240927 | 095600 | 1707565715 | 3050 | 3055 | 3055 | 3050 | 530 |
| 618 | 20240927 | 095500 | 1705946715 | 3055 | 3050 | 3055 | 3050 | 3875 |
| 619 | 20240927 | 095400 | 1694127495 | 3055 | 3055 | 3055 | 3055 | 1011 |
| 620 | 20240927 | 095300 | 1691038890 | 3055 | 3055 | 3055 | 3055 | 433 |
| 621 | 20240927 | 095200 | 1689716075 | 3055 | 3055 | 3055 | 3050 | 6122 |
| 622 | 20240927 | 095100 | 1671030675 | 3055 | 3055 | 3055 | 3055 | 435 |
| 623 | 20240927 | 095000 | 1669701750 | 3055 | 3055 | 3055 | 3055 | 851 |
| 624 | 20240927 | 094900 | 1667101945 | 3055 | 3055 | 3055 | 3055 | 1 |
| 625 | 20240927 | 094800 | 1667098890 | 3060 | 3055 | 3060 | 3055 | 3047 |
| 626 | 20240927 | 094700 | 1657782105 | 3055 | 3055 | 3055 | 3050 | 1165 |
| 627 | 20240927 | 094600 | 1654227290 | 3055 | 3055 | 3055 | 3055 | 821 |
| 628 | 20240927 | 094500 | 1651719135 | 3055 | 3055 | 3055 | 3055 | 207 |
| 629 | 20240927 | 094400 | 1651086750 | 3050 | 3050 | 3050 | 3050 | 4646 |
| 630 | 20240927 | 094300 | 1636916450 | 3055 | 3055 | 3055 | 3050 | 1852 |
| 631 | 20240927 | 094200 | 1631261330 | 3050 | 3050 | 3055 | 3050 | 1701 |
| 632 | 20240927 | 094100 | 1626072270 | 3045 | 3050 | 3050 | 3045 | 204 |
| 633 | 20240927 | 094000 | 1625450715 | 3050 | 3045 | 3050 | 3045 | 1673 |
| 634 | 20240927 | 093900 | 1620356400 | 3045 | 3050 | 3050 | 3045 | 2087 |
| 635 | 20240927 | 093800 | 1613999690 | 3050 | 3050 | 3050 | 3050 | 4021 |
| 636 | 20240927 | 093700 | 1601735640 | 3060 | 3055 | 3060 | 3050 | 13908 |
| 637 | 20240927 | 093600 | 1559205655 | 3055 | 3060 | 3065 | 3055 | 2662 |
| 638 | 20240927 | 093500 | 1551061005 | 3060 | 3060 | 3065 | 3060 | 3071 |
| 639 | 20240927 | 093400 | 1541663690 | 3060 | 3050 | 3060 | 3050 | 3684 |
| 640 | 20240927 | 093300 | 1530421685 | 3050 | 3045 | 3050 | 3045 | 113 |
| 641 | 20240927 | 093200 | 1530077535 | 3050 | 3050 | 3050 | 3050 | 459 |
| 642 | 20240927 | 093100 | 1528677585 | 3050 | 3045 | 3050 | 3045 | 7925 |
| 643 | 20240927 | 093000 | 1504536755 | 3050 | 3050 | 3050 | 3050 | 42 |
| 644 | 20240927 | 092900 | 1504408655 | 3050 | 3050 | 3050 | 3050 | 1762 |
| 645 | 20240927 | 092800 | 1499034555 | 3050 | 3045 | 3055 | 3045 | 1059 |
| 646 | 20240927 | 092700 | 1495806065 | 3045 | 3060 | 3060 | 3045 | 4686 |
| 647 | 20240927 | 092600 | 1481521950 | 3060 | 3045 | 3065 | 3045 | 8026 |
| 648 | 20240927 | 092500 | 1456977865 | 3045 | 3045 | 3045 | 3035 | 4112 |
| 649 | 20240927 | 092400 | 1444479740 | 3040 | 3050 | 3050 | 3040 | 3485 |
| 650 | 20240927 | 092300 | 1433872980 | 3050 | 3050 | 3055 | 3050 | 6096 |
| 651 | 20240927 | 092200 | 1415277260 | 3050 | 3035 | 3050 | 3035 | 9365 |
| 652 | 20240927 | 092100 | 1386785155 | 3035 | 3040 | 3040 | 3035 | 2432 |
| 653 | 20240927 | 092000 | 1379400725 | 3040 | 3045 | 3050 | 3040 | 4047 |
| 654 | 20240927 | 091900 | 1367093110 | 3050 | 3040 | 3050 | 3040 | 2368 |
| 655 | 20240927 | 091800 | 1359884215 | 3040 | 3045 | 3045 | 3040 | 3324 |
| 656 | 20240927 | 091700 | 1349766500 | 3035 | 3040 | 3040 | 3035 | 2813 |
| 657 | 20240927 | 091600 | 1341220235 | 3040 | 3030 | 3040 | 3030 | 1071 |
| 658 | 20240927 | 091500 | 1337969725 | 3030 | 3030 | 3035 | 3025 | 3235 |
| 659 | 20240927 | 091400 | 1328167665 | 3025 | 3020 | 3025 | 3020 | 4084 |
| 660 | 20240927 | 091300 | 1315819015 | 3020 | 3030 | 3030 | 3020 | 5811 |
| 661 | 20240927 | 091200 | 1298255090 | 3025 | 3025 | 3030 | 3025 | 7339 |
| 662 | 20240927 | 091100 | 1276042195 | 3025 | 3040 | 3040 | 3020 | 8874 |
| 663 | 20240927 | 091000 | 1249169345 | 3040 | 3050 | 3055 | 3040 | 7998 |
| 664 | 20240927 | 090900 | 1224823875 | 3050 | 3020 | 3050 | 3020 | 2572 |
| 665 | 20240927 | 090800 | 1217034060 | 3030 | 3030 | 3065 | 3020 | 23602 |
| 666 | 20240927 | 090700 | 1145471525 | 3035 | 3055 | 3055 | 3030 | 19727 |
| 667 | 20240927 | 090600 | 1085456940 | 3055 | 3065 | 3075 | 3050 | 21981 |
| 668 | 20240927 | 090500 | 1018175700 | 3075 | 3095 | 3095 | 3060 | 30331 |
| 669 | 20240927 | 090400 | 924864915 | 3100 | 3150 | 3155 | 3090 | 56308 |
| 670 | 20240927 | 090300 | 749584740 | 3150 | 3125 | 3175 | 3110 | 73396 |
| 671 | 20240927 | 090200 | 518960240 | 3125 | 3080 | 3125 | 3060 | 56440 |
| 672 | 20240927 | 090100 | 344215640 | 3080 | 3025 | 3105 | 3015 | 63350 |
| 673 | 20240927 | 090000 | 150022820 | 3025 | 3040 | 3040 | 2985 | 48656 |