38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 3 | 20240404 | 202800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240404 | 202700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240404 | 202600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240404 | 202500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240404 | 202400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240404 | 202300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240404 | 202200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240404 | 202100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240404 | 202000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240404 | 201900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240404 | 201800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240404 | 201700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240404 | 201600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240404 | 201500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240404 | 201400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240404 | 201300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240404 | 201200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240404 | 201100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240404 | 201000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240404 | 200900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240404 | 200800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240404 | 200700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240404 | 200600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240404 | 200500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240404 | 200400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240404 | 200300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240404 | 200200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240404 | 200100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240404 | 200000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240404 | 195900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 33 | 20240404 | 195800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240404 | 195700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240404 | 195600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240404 | 195500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240404 | 195400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240404 | 195300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240404 | 195200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240404 | 195100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240404 | 195000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240404 | 194900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240404 | 194800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240404 | 194700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240404 | 194600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240404 | 194500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240404 | 194400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240404 | 194300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240404 | 194200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240404 | 194100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240404 | 194000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240404 | 193900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240404 | 193800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240404 | 193700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240404 | 193600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240404 | 193500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240404 | 193400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240404 | 193300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240404 | 193200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240404 | 193100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240404 | 193000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240404 | 192900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 63 | 20240404 | 192800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240404 | 192700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240404 | 192600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240404 | 192500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240404 | 192400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240404 | 192300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240404 | 192200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240404 | 192100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240404 | 192000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240404 | 191900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240404 | 191800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240404 | 191700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240404 | 191600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240404 | 191500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240404 | 191400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240404 | 191300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240404 | 191200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240404 | 191100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240404 | 191000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240404 | 190900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240404 | 190800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240404 | 190700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240404 | 190600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240404 | 190500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240404 | 190400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240404 | 190300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240404 | 190200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240404 | 190100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240404 | 190000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240404 | 185900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 93 | 20240404 | 185800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240404 | 185700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240404 | 185600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240404 | 185500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240404 | 185400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240404 | 185300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240404 | 185200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240404 | 185100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240404 | 185000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240404 | 184900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240404 | 184800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240404 | 184700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240404 | 184600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240404 | 184500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240404 | 184400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240404 | 184300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240404 | 184200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240404 | 184100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240404 | 184000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240404 | 183900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240404 | 183800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240404 | 183700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240404 | 183600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240404 | 183500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240404 | 183400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240404 | 183300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240404 | 183200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240404 | 183100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240404 | 183000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240404 | 182900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 123 | 20240404 | 182800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240404 | 182700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240404 | 182600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240404 | 182500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240404 | 182400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240404 | 182300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240404 | 182200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240404 | 182100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240404 | 182000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240404 | 181900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240404 | 181800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240404 | 181700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240404 | 181600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240404 | 181500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240404 | 181400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240404 | 181300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240404 | 181200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240404 | 181100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240404 | 181000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240404 | 180900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240404 | 180800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240404 | 180700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240404 | 180600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240404 | 180500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240404 | 180400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240404 | 180300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240404 | 180200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240404 | 180100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240404 | 180000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240404 | 175900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 153 | 20240404 | 175800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240404 | 175700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240404 | 175600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240404 | 175500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240404 | 175400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240404 | 175300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240404 | 175200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240404 | 175100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240404 | 175000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240404 | 174900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240404 | 174800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240404 | 174700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240404 | 174600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240404 | 174500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240404 | 174400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240404 | 174300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240404 | 174200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240404 | 174100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240404 | 174000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240404 | 173900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240404 | 173800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240404 | 173700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240404 | 173600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240404 | 173500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240404 | 173400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240404 | 173300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240404 | 173200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240404 | 173100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240404 | 173000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240404 | 172900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 183 | 20240404 | 172800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240404 | 172700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240404 | 172600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240404 | 172500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240404 | 172400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240404 | 172300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240404 | 172200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240404 | 172100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240404 | 172000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240404 | 171900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240404 | 171800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240404 | 171700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240404 | 171600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240404 | 171500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240404 | 171400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240404 | 171300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240404 | 171200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240404 | 171100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240404 | 171000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240404 | 170900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240404 | 170800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240404 | 170700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240404 | 170600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240404 | 170500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240404 | 170400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240404 | 170300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240404 | 170200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240404 | 170100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240404 | 170000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240404 | 165900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 213 | 20240404 | 165800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240404 | 165700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240404 | 165600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240404 | 165500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240404 | 165400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240404 | 165300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240404 | 165200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240404 | 165100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240404 | 165000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240404 | 164900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240404 | 164800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240404 | 164700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240404 | 164600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240404 | 164500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240404 | 164400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240404 | 164300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240404 | 164200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240404 | 164100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240404 | 164000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240404 | 163900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240404 | 163800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240404 | 163700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240404 | 163600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240404 | 163500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240404 | 163400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240404 | 163300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240404 | 163200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240404 | 163100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240404 | 163000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240404 | 162900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 243 | 20240404 | 162800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240404 | 162700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240404 | 162600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240404 | 162500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240404 | 162400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240404 | 162300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240404 | 162200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240404 | 162100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240404 | 162000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240404 | 161900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240404 | 161800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240404 | 161700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240404 | 161600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240404 | 161500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240404 | 161400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240404 | 161300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240404 | 161200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240404 | 161100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240404 | 161000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240404 | 160900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240404 | 160800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240404 | 160700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240404 | 160600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240404 | 160500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240404 | 160400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240404 | 160300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240404 | 160200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240404 | 160100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240404 | 160000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240404 | 155900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 273 | 20240404 | 155800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240404 | 155700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240404 | 155600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240404 | 155500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240404 | 155400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240404 | 155300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240404 | 155200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240404 | 155100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240404 | 155000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240404 | 154900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240404 | 154800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240404 | 154700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240404 | 154600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240404 | 154500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240404 | 154400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240404 | 154300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240404 | 154200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240404 | 154100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240404 | 154000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240404 | 153900 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240404 | 153800 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240404 | 153700 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240404 | 153600 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240404 | 153500 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240404 | 153400 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240404 | 153300 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240404 | 153200 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240404 | 153100 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240404 | 153000 | 59588880830 | 18100 | 18100 | 18100 | 18100 | 50644 |
| 302 | 20240404 | 152900 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 303 | 20240404 | 152800 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20240404 | 152700 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20240404 | 152600 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20240404 | 152500 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20240404 | 152400 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20240404 | 152300 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20240404 | 152200 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20240404 | 152100 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20240404 | 152000 | 58672224430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20240404 | 151900 | 58672224430 | 18170 | 18180 | 18180 | 18150 | 8417 |
| 313 | 20240404 | 151800 | 58519342790 | 18170 | 18160 | 18180 | 18160 | 3073 |
| 314 | 20240404 | 151700 | 58463507580 | 18170 | 18180 | 18180 | 18160 | 9304 |
| 315 | 20240404 | 151600 | 58294480780 | 18180 | 18170 | 18190 | 18170 | 8391 |
| 316 | 20240404 | 151500 | 58141904130 | 18170 | 18180 | 18190 | 18170 | 5837 |
| 317 | 20240404 | 151400 | 58035812030 | 18180 | 18200 | 18200 | 18170 | 3802 |
| 318 | 20240404 | 151300 | 57966675020 | 18200 | 18180 | 18200 | 18180 | 4117 |
| 319 | 20240404 | 151200 | 57891782060 | 18190 | 18180 | 18190 | 18180 | 1210 |
| 320 | 20240404 | 151100 | 57869781600 | 18180 | 18190 | 18190 | 18160 | 2592 |
| 321 | 20240404 | 151000 | 57822674580 | 18170 | 18190 | 18210 | 18170 | 2376 |
| 322 | 20240404 | 150900 | 57779471910 | 18200 | 18210 | 18220 | 18170 | 2545 |
| 323 | 20240404 | 150800 | 57733156580 | 18210 | 18230 | 18240 | 18200 | 1643 |
| 324 | 20240404 | 150700 | 57703221950 | 18230 | 18170 | 18240 | 18170 | 15096 |
| 325 | 20240404 | 150600 | 57428561010 | 18160 | 18160 | 18170 | 18150 | 1834 |
| 326 | 20240404 | 150500 | 57395258160 | 18160 | 18180 | 18180 | 18150 | 1662 |
| 327 | 20240404 | 150400 | 57365067660 | 18170 | 18130 | 18180 | 18130 | 1589 |
| 328 | 20240404 | 150300 | 57336195130 | 18130 | 18180 | 18190 | 18130 | 2620 |
| 329 | 20240404 | 150200 | 57288597750 | 18160 | 18160 | 18190 | 18160 | 4953 |
| 330 | 20240404 | 150100 | 57198598260 | 18170 | 18120 | 18170 | 18110 | 4991 |
| 331 | 20240404 | 150000 | 57108067840 | 18110 | 18150 | 18150 | 18090 | 5997 |
| 332 | 20240404 | 145900 | 56999484540 | 18150 | 18160 | 18160 | 18100 | 12730 |
| 333 | 20240404 | 145800 | 56768967790 | 18160 | 18170 | 18170 | 18140 | 4263 |
| 334 | 20240404 | 145700 | 56691573270 | 18170 | 18170 | 18180 | 18170 | 1034 |
| 335 | 20240404 | 145600 | 56672779470 | 18170 | 18180 | 18190 | 18170 | 1430 |
| 336 | 20240404 | 145500 | 56646787000 | 18180 | 18180 | 18190 | 18180 | 1712 |
| 337 | 20240404 | 145400 | 56615660120 | 18180 | 18190 | 18190 | 18170 | 1319 |
| 338 | 20240404 | 145300 | 56591679610 | 18180 | 18180 | 18190 | 18170 | 1309 |
| 339 | 20240404 | 145200 | 56567882680 | 18180 | 18170 | 18180 | 18160 | 918 |
| 340 | 20240404 | 145100 | 56551204080 | 18170 | 18160 | 18170 | 18150 | 406 |
| 341 | 20240404 | 145000 | 56543831230 | 18150 | 18160 | 18160 | 18140 | 4714 |
| 342 | 20240404 | 144900 | 56458291010 | 18160 | 18170 | 18180 | 18150 | 4788 |
| 343 | 20240404 | 144800 | 56371339570 | 18170 | 18170 | 18180 | 18170 | 707 |
| 344 | 20240404 | 144700 | 56358492470 | 18180 | 18180 | 18180 | 18170 | 552 |
| 345 | 20240404 | 144600 | 56348459810 | 18190 | 18190 | 18190 | 18170 | 5200 |
| 346 | 20240404 | 144500 | 56253950890 | 18190 | 18190 | 18190 | 18180 | 2206 |
| 347 | 20240404 | 144400 | 56213841690 | 18180 | 18200 | 18200 | 18180 | 3917 |
| 348 | 20240404 | 144300 | 56142590080 | 18210 | 18200 | 18210 | 18190 | 1171 |
| 349 | 20240404 | 144200 | 56121274330 | 18190 | 18210 | 18210 | 18190 | 5041 |
| 350 | 20240404 | 144100 | 56029562490 | 18210 | 18200 | 18210 | 18200 | 1227 |
| 351 | 20240404 | 144000 | 56007229510 | 18200 | 18220 | 18220 | 18200 | 2260 |
| 352 | 20240404 | 143900 | 55966087360 | 18220 | 18220 | 18220 | 18210 | 1474 |
| 353 | 20240404 | 143800 | 55939233490 | 18210 | 18210 | 18220 | 18200 | 1358 |
| 354 | 20240404 | 143700 | 55914506770 | 18210 | 18220 | 18220 | 18200 | 667 |
| 355 | 20240404 | 143600 | 55902365500 | 18220 | 18220 | 18230 | 18220 | 659 |
| 356 | 20240404 | 143500 | 55890356650 | 18230 | 18210 | 18250 | 18200 | 6009 |
| 357 | 20240404 | 143400 | 55780834160 | 18220 | 18200 | 18220 | 18190 | 3331 |
| 358 | 20240404 | 143300 | 55720217670 | 18200 | 18210 | 18210 | 18200 | 2020 |
| 359 | 20240404 | 143200 | 55683445730 | 18200 | 18200 | 18210 | 18190 | 796 |
| 360 | 20240404 | 143100 | 55668960170 | 18190 | 18220 | 18220 | 18180 | 86 |
| 361 | 20240404 | 143000 | 55667396000 | 18220 | 18230 | 18240 | 18170 | 9100 |
| 362 | 20240404 | 142900 | 55501826900 | 18230 | 18250 | 18250 | 18220 | 825 |
| 363 | 20240404 | 142800 | 55486792560 | 18250 | 18230 | 18250 | 18220 | 865 |
| 364 | 20240404 | 142700 | 55471012960 | 18220 | 18210 | 18220 | 18200 | 1243 |
| 365 | 20240404 | 142600 | 55448372220 | 18220 | 18240 | 18240 | 18210 | 625 |
| 366 | 20240404 | 142500 | 55436980900 | 18250 | 18240 | 18250 | 18210 | 1336 |
| 367 | 20240404 | 142400 | 55412621820 | 18240 | 18240 | 18240 | 18220 | 1231 |
| 368 | 20240404 | 142300 | 55390178840 | 18230 | 18240 | 18240 | 18230 | 1442 |
| 369 | 20240404 | 142200 | 55363877800 | 18240 | 18240 | 18250 | 18230 | 601 |
| 370 | 20240404 | 142100 | 55352918890 | 18240 | 18260 | 18260 | 18240 | 163 |
| 371 | 20240404 | 142000 | 55349943340 | 18260 | 18290 | 18290 | 18250 | 2436 |
| 372 | 20240404 | 141900 | 55305432860 | 18290 | 18270 | 18290 | 18270 | 745 |
| 373 | 20240404 | 141800 | 55291815740 | 18280 | 18220 | 18280 | 18210 | 4168 |
| 374 | 20240404 | 141700 | 55215837160 | 18220 | 18190 | 18220 | 18180 | 364 |
| 375 | 20240404 | 141600 | 55209215270 | 18220 | 18200 | 18220 | 18180 | 2074 |
| 376 | 20240404 | 141500 | 55171497430 | 18200 | 18220 | 18220 | 18190 | 1611 |
| 377 | 20240404 | 141400 | 55142187020 | 18230 | 18190 | 18230 | 18180 | 2046 |
| 378 | 20240404 | 141300 | 55104954580 | 18190 | 18190 | 18190 | 18180 | 1431 |
| 379 | 20240404 | 141200 | 55078927110 | 18190 | 18200 | 18200 | 18190 | 1063 |
| 380 | 20240404 | 141100 | 55059587250 | 18200 | 18270 | 18270 | 18200 | 5122 |
| 381 | 20240404 | 141000 | 54966314870 | 18270 | 18240 | 18280 | 18230 | 1341 |
| 382 | 20240404 | 140900 | 54941846450 | 18240 | 18270 | 18290 | 18240 | 2315 |
| 383 | 20240404 | 140800 | 54899573300 | 18290 | 18300 | 18300 | 18260 | 886 |
| 384 | 20240404 | 140700 | 54883363170 | 18310 | 18230 | 18320 | 18220 | 2412 |
| 385 | 20240404 | 140600 | 54839314390 | 18220 | 18210 | 18300 | 18200 | 3937 |
| 386 | 20240404 | 140500 | 54767399830 | 18200 | 18170 | 18220 | 18160 | 1073 |
| 387 | 20240404 | 140400 | 54747881450 | 18170 | 18180 | 18200 | 18160 | 1392 |
| 388 | 20240404 | 140300 | 54722567870 | 18190 | 18180 | 18200 | 18160 | 1688 |
| 389 | 20240404 | 140200 | 54691890030 | 18190 | 18150 | 18200 | 18150 | 1646 |
| 390 | 20240404 | 140100 | 54661991320 | 18150 | 18150 | 18150 | 18120 | 4649 |
| 391 | 20240404 | 140000 | 54577709820 | 18130 | 18200 | 18200 | 18130 | 8298 |
| 392 | 20240404 | 135900 | 54426971190 | 18200 | 18220 | 18220 | 18180 | 5523 |
| 393 | 20240404 | 135800 | 54326455280 | 18220 | 18230 | 18230 | 18210 | 2767 |
| 394 | 20240404 | 135700 | 54276046470 | 18230 | 18230 | 18260 | 18220 | 2645 |
| 395 | 20240404 | 135600 | 54227831180 | 18240 | 18250 | 18260 | 18240 | 1888 |
| 396 | 20240404 | 135500 | 54193388280 | 18250 | 18270 | 18280 | 18250 | 518 |
| 397 | 20240404 | 135400 | 54183928440 | 18280 | 18240 | 18290 | 18230 | 1089 |
| 398 | 20240404 | 135300 | 54164068030 | 18230 | 18270 | 18280 | 18230 | 5269 |
| 399 | 20240404 | 135200 | 54067879340 | 18280 | 18290 | 18290 | 18280 | 494 |
| 400 | 20240404 | 135100 | 54058847120 | 18290 | 18280 | 18290 | 18270 | 1021 |
| 401 | 20240404 | 135000 | 54040187370 | 18280 | 18280 | 18310 | 18280 | 5323 |
| 402 | 20240404 | 134900 | 53942832000 | 18290 | 18280 | 18300 | 18280 | 581 |
| 403 | 20240404 | 134800 | 53932202960 | 18290 | 18270 | 18290 | 18260 | 3882 |
| 404 | 20240404 | 134700 | 53861278820 | 18260 | 18270 | 18270 | 18250 | 1019 |
| 405 | 20240404 | 134600 | 53842677150 | 18270 | 18260 | 18270 | 18240 | 814 |
| 406 | 20240404 | 134500 | 53827820130 | 18250 | 18260 | 18260 | 18250 | 837 |
| 407 | 20240404 | 134400 | 53812538170 | 18240 | 18240 | 18240 | 18230 | 2867 |
| 408 | 20240404 | 134300 | 53760251660 | 18240 | 18270 | 18270 | 18240 | 4420 |
| 409 | 20240404 | 134200 | 53679574230 | 18270 | 18280 | 18280 | 18260 | 1453 |
| 410 | 20240404 | 134100 | 53653029990 | 18270 | 18290 | 18290 | 18270 | 1352 |
| 411 | 20240404 | 134000 | 53628319230 | 18290 | 18280 | 18310 | 18280 | 3305 |
| 412 | 20240404 | 133900 | 53567853740 | 18280 | 18290 | 18290 | 18280 | 1474 |
| 413 | 20240404 | 133800 | 53540906880 | 18280 | 18290 | 18290 | 18270 | 182 |
| 414 | 20240404 | 133700 | 53537579700 | 18290 | 18260 | 18300 | 18260 | 1263 |
| 415 | 20240404 | 133600 | 53514475630 | 18260 | 18300 | 18310 | 18250 | 3123 |
| 416 | 20240404 | 133500 | 53457386220 | 18310 | 18300 | 18310 | 18290 | 1432 |
| 417 | 20240404 | 133400 | 53431180800 | 18300 | 18300 | 18320 | 18300 | 2809 |
| 418 | 20240404 | 133300 | 53379759480 | 18300 | 18290 | 18310 | 18270 | 1187 |
| 419 | 20240404 | 133200 | 53358047950 | 18290 | 18250 | 18300 | 18250 | 1769 |
| 420 | 20240404 | 133100 | 53325704960 | 18240 | 18290 | 18290 | 18240 | 3378 |
| 421 | 20240404 | 133000 | 53264034600 | 18290 | 18310 | 18310 | 18280 | 1085 |
| 422 | 20240404 | 132900 | 53244192820 | 18290 | 18310 | 18320 | 18290 | 3734 |
| 423 | 20240404 | 132800 | 53175851510 | 18320 | 18330 | 18330 | 18310 | 756 |
| 424 | 20240404 | 132700 | 53162000120 | 18330 | 18300 | 18340 | 18290 | 1882 |
| 425 | 20240404 | 132600 | 53127527130 | 18320 | 18340 | 18340 | 18300 | 1534 |
| 426 | 20240404 | 132500 | 53099431110 | 18350 | 18350 | 18380 | 18330 | 2645 |
| 427 | 20240404 | 132400 | 53050877420 | 18360 | 18370 | 18380 | 18350 | 2015 |
| 428 | 20240404 | 132300 | 53013880340 | 18370 | 18400 | 18400 | 18360 | 3053 |
| 429 | 20240404 | 132200 | 52957764490 | 18400 | 18380 | 18400 | 18380 | 3174 |
| 430 | 20240404 | 132100 | 52899381110 | 18380 | 18410 | 18420 | 18380 | 1729 |
| 431 | 20240404 | 132000 | 52867558520 | 18410 | 18400 | 18420 | 18370 | 3156 |
| 432 | 20240404 | 131900 | 52809471200 | 18420 | 18470 | 18470 | 18360 | 21131 |
| 433 | 20240404 | 131800 | 52420023330 | 18470 | 18360 | 18470 | 18360 | 16935 |
| 434 | 20240404 | 131700 | 52108417350 | 18360 | 18330 | 18370 | 18330 | 6053 |
| 435 | 20240404 | 131600 | 51997339640 | 18330 | 18320 | 18340 | 18320 | 1418 |
| 436 | 20240404 | 131500 | 51971341130 | 18320 | 18280 | 18320 | 18280 | 1902 |
| 437 | 20240404 | 131400 | 51936536810 | 18290 | 18300 | 18300 | 18280 | 2375 |
| 438 | 20240404 | 131300 | 51893099490 | 18300 | 18290 | 18300 | 18290 | 1774 |
| 439 | 20240404 | 131200 | 51860641760 | 18300 | 18290 | 18300 | 18260 | 1357 |
| 440 | 20240404 | 131100 | 51835841050 | 18270 | 18300 | 18300 | 18270 | 704 |
| 441 | 20240404 | 131000 | 51822963970 | 18300 | 18330 | 18330 | 18300 | 1287 |
| 442 | 20240404 | 130900 | 51799386890 | 18330 | 18230 | 18340 | 18230 | 15910 |
| 443 | 20240404 | 130800 | 51508183700 | 18230 | 18210 | 18230 | 18200 | 1225 |
| 444 | 20240404 | 130700 | 51485878710 | 18210 | 18210 | 18210 | 18190 | 2662 |
| 445 | 20240404 | 130600 | 51437432120 | 18200 | 18220 | 18220 | 18200 | 1735 |
| 446 | 20240404 | 130500 | 51405844760 | 18220 | 18240 | 18240 | 18220 | 2090 |
| 447 | 20240404 | 130400 | 51367741300 | 18240 | 18250 | 18250 | 18240 | 3807 |
| 448 | 20240404 | 130300 | 51298283910 | 18250 | 18250 | 18260 | 18240 | 1445 |
| 449 | 20240404 | 130200 | 51271908440 | 18250 | 18240 | 18250 | 18240 | 1663 |
| 450 | 20240404 | 130100 | 51241567770 | 18240 | 18230 | 18240 | 18210 | 4073 |
| 451 | 20240404 | 130000 | 51167331380 | 18230 | 18140 | 18230 | 18140 | 2873 |
| 452 | 20240404 | 125900 | 51115043180 | 18140 | 18100 | 18140 | 18090 | 4495 |
| 453 | 20240404 | 125800 | 51033661470 | 18100 | 18080 | 18110 | 18070 | 1738 |
| 454 | 20240404 | 125700 | 51002223270 | 18080 | 18100 | 18100 | 18080 | 1218 |
| 455 | 20240404 | 125600 | 50980185230 | 18090 | 18110 | 18110 | 18090 | 5751 |
| 456 | 20240404 | 125500 | 50876081180 | 18110 | 18140 | 18140 | 18110 | 2627 |
| 457 | 20240404 | 125400 | 50828483130 | 18130 | 18140 | 18140 | 18130 | 1442 |
| 458 | 20240404 | 125300 | 50802339110 | 18130 | 18150 | 18150 | 18120 | 1289 |
| 459 | 20240404 | 125200 | 50778959490 | 18150 | 18190 | 18190 | 18120 | 6532 |
| 460 | 20240404 | 125100 | 50660488140 | 18190 | 18150 | 18190 | 18140 | 2124 |
| 461 | 20240404 | 125000 | 50621933290 | 18150 | 18150 | 18150 | 18140 | 659 |
| 462 | 20240404 | 124900 | 50609973590 | 18160 | 18140 | 18160 | 18140 | 238 |
| 463 | 20240404 | 124800 | 50605654790 | 18120 | 18150 | 18150 | 18120 | 814 |
| 464 | 20240404 | 124700 | 50590891290 | 18150 | 18160 | 18170 | 18150 | 819 |
| 465 | 20240404 | 124600 | 50576024900 | 18160 | 18120 | 18160 | 18120 | 285 |
| 466 | 20240404 | 124500 | 50570855410 | 18120 | 18130 | 18130 | 18120 | 1732 |
| 467 | 20240404 | 124400 | 50539466650 | 18120 | 18140 | 18140 | 18120 | 2344 |
| 468 | 20240404 | 124300 | 50496967440 | 18140 | 18180 | 18180 | 18140 | 3366 |
| 469 | 20240404 | 124200 | 50435851530 | 18190 | 18180 | 18200 | 18170 | 261 |
| 470 | 20240404 | 124100 | 50431107420 | 18180 | 18170 | 18180 | 18160 | 4142 |
| 471 | 20240404 | 124000 | 50355811100 | 18170 | 18170 | 18180 | 18150 | 444 |
| 472 | 20240404 | 123900 | 50347745990 | 18170 | 18150 | 18200 | 18140 | 1770 |
| 473 | 20240404 | 123800 | 50315598780 | 18150 | 18170 | 18170 | 18150 | 1575 |
| 474 | 20240404 | 123700 | 50287002300 | 18180 | 18160 | 18180 | 18160 | 580 |
| 475 | 20240404 | 123600 | 50276464030 | 18170 | 18160 | 18170 | 18150 | 716 |
| 476 | 20240404 | 123500 | 50263459420 | 18160 | 18170 | 18170 | 18150 | 1262 |
| 477 | 20240404 | 123400 | 50240549170 | 18170 | 18150 | 18170 | 18150 | 697 |
| 478 | 20240404 | 123300 | 50227893300 | 18150 | 18150 | 18160 | 18150 | 1479 |
| 479 | 20240404 | 123200 | 50201048380 | 18150 | 18180 | 18200 | 18150 | 4737 |
| 480 | 20240404 | 123100 | 50115032130 | 18190 | 18210 | 18210 | 18180 | 4936 |
| 481 | 20240404 | 123000 | 50025207390 | 18200 | 18210 | 18240 | 18200 | 3103 |
| 482 | 20240404 | 122900 | 49968724940 | 18210 | 18250 | 18250 | 18210 | 6122 |
| 483 | 20240404 | 122800 | 49857162750 | 18240 | 18230 | 18240 | 18230 | 579 |
| 484 | 20240404 | 122700 | 49846603460 | 18230 | 18230 | 18250 | 18230 | 651 |
| 485 | 20240404 | 122600 | 49834729640 | 18230 | 18230 | 18240 | 18230 | 390 |
| 486 | 20240404 | 122500 | 49827619840 | 18240 | 18240 | 18250 | 18230 | 4627 |
| 487 | 20240404 | 122400 | 49743254380 | 18240 | 18250 | 18250 | 18240 | 478 |
| 488 | 20240404 | 122300 | 49734532600 | 18250 | 18250 | 18270 | 18250 | 267 |
| 489 | 20240404 | 122200 | 49729657260 | 18250 | 18270 | 18270 | 18250 | 194 |
| 490 | 20240404 | 122100 | 49726114260 | 18270 | 18240 | 18270 | 18230 | 417 |
| 491 | 20240404 | 122000 | 49718507360 | 18240 | 18230 | 18240 | 18230 | 2508 |
| 492 | 20240404 | 121900 | 49672776100 | 18230 | 18240 | 18240 | 18230 | 2148 |
| 493 | 20240404 | 121800 | 49633617340 | 18230 | 18260 | 18260 | 18230 | 1769 |
| 494 | 20240404 | 121700 | 49601358130 | 18270 | 18260 | 18280 | 18250 | 495 |
| 495 | 20240404 | 121600 | 49592314710 | 18280 | 18300 | 18300 | 18270 | 1757 |
| 496 | 20240404 | 121500 | 49560172840 | 18310 | 18330 | 18330 | 18310 | 2347 |
| 497 | 20240404 | 121400 | 49517180600 | 18320 | 18320 | 18320 | 18310 | 1539 |
| 498 | 20240404 | 121300 | 49488995610 | 18310 | 18300 | 18310 | 18290 | 2924 |
| 499 | 20240404 | 121200 | 49435486210 | 18300 | 18290 | 18300 | 18290 | 559 |
| 500 | 20240404 | 121100 | 49425261080 | 18290 | 18270 | 18290 | 18270 | 376 |
| 501 | 20240404 | 121000 | 49418387990 | 18250 | 18230 | 18270 | 18230 | 825 |
| 502 | 20240404 | 120900 | 49403325230 | 18230 | 18220 | 18250 | 18210 | 1285 |
| 503 | 20240404 | 120800 | 49379904080 | 18220 | 18210 | 18220 | 18200 | 819 |
| 504 | 20240404 | 120700 | 49364994080 | 18210 | 18220 | 18220 | 18210 | 684 |
| 505 | 20240404 | 120600 | 49352538310 | 18250 | 18210 | 18250 | 18200 | 964 |
| 506 | 20240404 | 120500 | 49334978090 | 18230 | 18200 | 18230 | 18190 | 1711 |
| 507 | 20240404 | 120400 | 49303845550 | 18200 | 18210 | 18210 | 18200 | 2198 |
| 508 | 20240404 | 120300 | 49263841720 | 18200 | 18230 | 18230 | 18200 | 5149 |
| 509 | 20240404 | 120200 | 49170082670 | 18230 | 18250 | 18260 | 18230 | 845 |
| 510 | 20240404 | 120100 | 49154673010 | 18240 | 18250 | 18260 | 18240 | 1348 |
| 511 | 20240404 | 120000 | 49130080340 | 18250 | 18220 | 18250 | 18220 | 576 |
| 512 | 20240404 | 115900 | 49119576590 | 18220 | 18230 | 18240 | 18220 | 1059 |
| 513 | 20240404 | 115800 | 49100277330 | 18230 | 18250 | 18250 | 18230 | 3830 |
| 514 | 20240404 | 115700 | 49030389930 | 18260 | 18260 | 18260 | 18240 | 354 |
| 515 | 20240404 | 115600 | 49023928060 | 18250 | 18300 | 18300 | 18250 | 1391 |
| 516 | 20240404 | 115500 | 48998512760 | 18300 | 18290 | 18320 | 18270 | 2007 |
| 517 | 20240404 | 115400 | 48961808090 | 18300 | 18310 | 18310 | 18290 | 1490 |
| 518 | 20240404 | 115300 | 48934533430 | 18310 | 18340 | 18340 | 18310 | 1398 |
| 519 | 20240404 | 115200 | 48908927450 | 18340 | 18350 | 18360 | 18340 | 3290 |
| 520 | 20240404 | 115100 | 48848548720 | 18350 | 18350 | 18350 | 18340 | 1087 |
| 521 | 20240404 | 115000 | 48828611020 | 18340 | 18310 | 18340 | 18310 | 2061 |
| 522 | 20240404 | 114900 | 48790840760 | 18320 | 18310 | 18320 | 18300 | 574 |
| 523 | 20240404 | 114800 | 48780330580 | 18300 | 18290 | 18300 | 18290 | 1442 |
| 524 | 20240404 | 114700 | 48753946890 | 18290 | 18260 | 18290 | 18260 | 842 |
| 525 | 20240404 | 114600 | 48738559980 | 18270 | 18250 | 18270 | 18250 | 453 |
| 526 | 20240404 | 114500 | 48730284890 | 18250 | 18250 | 18260 | 18240 | 1960 |
| 527 | 20240404 | 114400 | 48694523910 | 18250 | 18250 | 18270 | 18250 | 794 |
| 528 | 20240404 | 114300 | 48680026540 | 18250 | 18270 | 18270 | 18250 | 2377 |
| 529 | 20240404 | 114200 | 48636617240 | 18280 | 18270 | 18290 | 18260 | 1480 |
| 530 | 20240404 | 114100 | 48609586240 | 18260 | 18300 | 18320 | 18210 | 2134 |
| 531 | 20240404 | 114000 | 48570612750 | 18320 | 18290 | 18330 | 18190 | 8924 |
| 532 | 20240404 | 113900 | 48407689310 | 18290 | 18250 | 18290 | 18240 | 1009 |
| 533 | 20240404 | 113800 | 48389270470 | 18250 | 18240 | 18250 | 18240 | 634 |
| 534 | 20240404 | 113700 | 48377701260 | 18250 | 18250 | 18250 | 18230 | 1185 |
| 535 | 20240404 | 113600 | 48356089660 | 18230 | 18220 | 18250 | 18220 | 2040 |
| 536 | 20240404 | 113500 | 48318913220 | 18210 | 18210 | 18220 | 18210 | 2751 |
| 537 | 20240404 | 113400 | 48268791430 | 18220 | 18240 | 18240 | 18210 | 3681 |
| 538 | 20240404 | 113300 | 48201739040 | 18240 | 18240 | 18260 | 18220 | 1762 |
| 539 | 20240404 | 113200 | 48169590190 | 18260 | 18280 | 18280 | 18240 | 2385 |
| 540 | 20240404 | 113100 | 48126045920 | 18270 | 18280 | 18280 | 18260 | 1186 |
| 541 | 20240404 | 113000 | 48104383070 | 18280 | 18300 | 18300 | 18280 | 676 |
| 542 | 20240404 | 112900 | 48092019440 | 18310 | 18340 | 18360 | 18300 | 5440 |
| 543 | 20240404 | 112800 | 47992359820 | 18360 | 18340 | 18360 | 18330 | 5315 |
| 544 | 20240404 | 112700 | 47894842160 | 18330 | 18330 | 18340 | 18330 | 1094 |
| 545 | 20240404 | 112600 | 47874788390 | 18330 | 18330 | 18340 | 18320 | 1516 |
| 546 | 20240404 | 112500 | 47847000480 | 18330 | 18310 | 18330 | 18310 | 876 |
| 547 | 20240404 | 112400 | 47830949990 | 18310 | 18300 | 18310 | 18300 | 1027 |
| 548 | 20240404 | 112300 | 47812151550 | 18300 | 18290 | 18320 | 18290 | 3967 |
| 549 | 20240404 | 112200 | 47739532370 | 18290 | 18250 | 18290 | 18250 | 2616 |
| 550 | 20240404 | 112100 | 47691732100 | 18250 | 18260 | 18260 | 18250 | 1224 |
| 551 | 20240404 | 112000 | 47669386240 | 18270 | 18270 | 18270 | 18250 | 1726 |
| 552 | 20240404 | 111900 | 47637862240 | 18240 | 18280 | 18280 | 18240 | 2139 |
| 553 | 20240404 | 111800 | 47598786290 | 18280 | 18250 | 18290 | 18250 | 3045 |
| 554 | 20240404 | 111700 | 47543111630 | 18250 | 18190 | 18250 | 18190 | 2787 |
| 555 | 20240404 | 111600 | 47492311090 | 18190 | 18230 | 18230 | 18180 | 1669 |
| 556 | 20240404 | 111500 | 47461936770 | 18230 | 18190 | 18230 | 18190 | 884 |
| 557 | 20240404 | 111400 | 47445827610 | 18180 | 18180 | 18200 | 18180 | 1052 |
| 558 | 20240404 | 111300 | 47426694110 | 18180 | 18220 | 18220 | 18180 | 3839 |
| 559 | 20240404 | 111200 | 47356822670 | 18220 | 18220 | 18230 | 18210 | 1967 |
| 560 | 20240404 | 111100 | 47320978810 | 18220 | 18230 | 18240 | 18210 | 1295 |
| 561 | 20240404 | 111000 | 47297376870 | 18240 | 18260 | 18260 | 18220 | 4437 |
| 562 | 20240404 | 110900 | 47216451880 | 18260 | 18150 | 18260 | 18150 | 2334 |
| 563 | 20240404 | 110800 | 47173885350 | 18210 | 18130 | 18210 | 18130 | 3594 |
| 564 | 20240404 | 110700 | 47108537890 | 18140 | 18160 | 18170 | 18140 | 1004 |
| 565 | 20240404 | 110600 | 47090315990 | 18160 | 18170 | 18190 | 18160 | 1060 |
| 566 | 20240404 | 110500 | 47071055450 | 18170 | 18120 | 18170 | 18120 | 1045 |
| 567 | 20240404 | 110400 | 47052081830 | 18110 | 18160 | 18180 | 18100 | 1868 |
| 568 | 20240404 | 110300 | 47018204010 | 18160 | 18170 | 18180 | 18150 | 506 |
| 569 | 20240404 | 110200 | 47009009010 | 18190 | 18100 | 18190 | 18080 | 5724 |
| 570 | 20240404 | 110100 | 46905215930 | 18100 | 18110 | 18120 | 18100 | 4330 |
| 571 | 20240404 | 110000 | 46826830580 | 18120 | 18120 | 18130 | 18110 | 1365 |
| 572 | 20240404 | 105900 | 46802097130 | 18130 | 18170 | 18170 | 18120 | 3594 |
| 573 | 20240404 | 105800 | 46736890520 | 18170 | 18180 | 18180 | 18160 | 2690 |
| 574 | 20240404 | 105700 | 46688028860 | 18170 | 18190 | 18190 | 18170 | 1034 |
| 575 | 20240404 | 105600 | 46669236840 | 18180 | 18190 | 18200 | 18180 | 3760 |
| 576 | 20240404 | 105500 | 46600848840 | 18200 | 18160 | 18200 | 18160 | 1429 |
| 577 | 20240404 | 105400 | 46574868700 | 18170 | 18150 | 18170 | 18140 | 3123 |
| 578 | 20240404 | 105300 | 46518195160 | 18140 | 18130 | 18140 | 18130 | 2428 |
| 579 | 20240404 | 105200 | 46474162240 | 18130 | 18140 | 18150 | 18130 | 2680 |
| 580 | 20240404 | 105100 | 46425551510 | 18130 | 18130 | 18160 | 18130 | 767 |
| 581 | 20240404 | 105000 | 46411637390 | 18160 | 18090 | 18180 | 18070 | 3063 |
| 582 | 20240404 | 104900 | 46356138520 | 18090 | 18100 | 18100 | 18090 | 1662 |
| 583 | 20240404 | 104800 | 46326069350 | 18100 | 18080 | 18110 | 18080 | 1557 |
| 584 | 20240404 | 104700 | 46297899670 | 18120 | 18060 | 18120 | 18040 | 6565 |
| 585 | 20240404 | 104600 | 46179125300 | 18040 | 18060 | 18100 | 18030 | 8924 |
| 586 | 20240404 | 104500 | 46018076110 | 18050 | 18090 | 18090 | 18050 | 9907 |
| 587 | 20240404 | 104400 | 45839099310 | 18090 | 18130 | 18130 | 18090 | 10378 |
| 588 | 20240404 | 104300 | 45651270870 | 18130 | 18160 | 18170 | 18120 | 3948 |
| 589 | 20240404 | 104200 | 45579630210 | 18160 | 18130 | 18160 | 18100 | 6514 |
| 590 | 20240404 | 104100 | 45461464510 | 18150 | 18100 | 18150 | 18090 | 4920 |
| 591 | 20240404 | 104000 | 45372306670 | 18090 | 18110 | 18120 | 18080 | 9343 |
| 592 | 20240404 | 103900 | 45203182630 | 18120 | 18090 | 18120 | 18080 | 10473 |
| 593 | 20240404 | 103800 | 45013591080 | 18090 | 18110 | 18110 | 18080 | 9392 |
| 594 | 20240404 | 103700 | 44843580690 | 18120 | 18120 | 18130 | 18110 | 10000 |
| 595 | 20240404 | 103600 | 44662463160 | 18120 | 18200 | 18200 | 18120 | 19316 |
| 596 | 20240404 | 103500 | 44311682200 | 18210 | 18290 | 18290 | 18200 | 26082 |
| 597 | 20240404 | 103400 | 43836251150 | 18290 | 18270 | 18300 | 18270 | 3058 |
| 598 | 20240404 | 103300 | 43780338280 | 18270 | 18270 | 18290 | 18260 | 5247 |
| 599 | 20240404 | 103200 | 43684485020 | 18260 | 18340 | 18340 | 18260 | 25918 |
| 600 | 20240404 | 103100 | 43210317670 | 18340 | 18320 | 18350 | 18320 | 2676 |
| 601 | 20240404 | 103000 | 43161271240 | 18320 | 18310 | 18330 | 18300 | 12371 |
| 602 | 20240404 | 102900 | 42934720690 | 18310 | 18370 | 18370 | 18310 | 17689 |
| 603 | 20240404 | 102800 | 42610554590 | 18380 | 18390 | 18400 | 18380 | 2375 |
| 604 | 20240404 | 102700 | 42566884000 | 18390 | 18380 | 18400 | 18370 | 959 |
| 605 | 20240404 | 102600 | 42549256190 | 18370 | 18410 | 18410 | 18340 | 11119 |
| 606 | 20240404 | 102500 | 42345063540 | 18410 | 18480 | 18490 | 18400 | 5449 |
| 607 | 20240404 | 102400 | 42244644490 | 18480 | 18490 | 18500 | 18470 | 2920 |
| 608 | 20240404 | 102300 | 42190653180 | 18480 | 18480 | 18500 | 18480 | 2382 |
| 609 | 20240404 | 102200 | 42146609740 | 18480 | 18480 | 18490 | 18460 | 3047 |
| 610 | 20240404 | 102100 | 42090315730 | 18480 | 18490 | 18500 | 18470 | 1810 |
| 611 | 20240404 | 102000 | 42056850180 | 18500 | 18460 | 18500 | 18450 | 3171 |
| 612 | 20240404 | 101900 | 41998259300 | 18460 | 18490 | 18510 | 18460 | 2955 |
| 613 | 20240404 | 101800 | 41943623420 | 18490 | 18510 | 18520 | 18480 | 2893 |
| 614 | 20240404 | 101700 | 41890092470 | 18510 | 18520 | 18530 | 18500 | 3164 |
| 615 | 20240404 | 101600 | 41831528680 | 18520 | 18510 | 18530 | 18510 | 1837 |
| 616 | 20240404 | 101500 | 41797511570 | 18520 | 18560 | 18580 | 18450 | 16387 |
| 617 | 20240404 | 101400 | 41493668960 | 18560 | 18400 | 18570 | 18390 | 17002 |
| 618 | 20240404 | 101300 | 41179229380 | 18400 | 18380 | 18400 | 18350 | 1450 |
| 619 | 20240404 | 101200 | 41152570410 | 18380 | 18340 | 18400 | 18320 | 9126 |
| 620 | 20240404 | 101100 | 40985052520 | 18350 | 18310 | 18350 | 18300 | 3723 |
| 621 | 20240404 | 101000 | 40916866560 | 18310 | 18320 | 18330 | 18310 | 7012 |
| 622 | 20240404 | 100900 | 40788450180 | 18320 | 18340 | 18360 | 18320 | 4119 |
| 623 | 20240404 | 100800 | 40712921620 | 18340 | 18350 | 18380 | 18340 | 6829 |
| 624 | 20240404 | 100700 | 40587615500 | 18350 | 18430 | 18430 | 18340 | 5889 |
| 625 | 20240404 | 100600 | 40479489650 | 18430 | 18350 | 18440 | 18330 | 7270 |
| 626 | 20240404 | 100500 | 40346104200 | 18340 | 18400 | 18400 | 18340 | 8795 |
| 627 | 20240404 | 100400 | 40184661830 | 18390 | 18420 | 18470 | 18390 | 12443 |
| 628 | 20240404 | 100300 | 39955631830 | 18420 | 18490 | 18500 | 18410 | 8319 |
| 629 | 20240404 | 100200 | 39802011450 | 18500 | 18460 | 18500 | 18450 | 8741 |
| 630 | 20240404 | 100100 | 39640462100 | 18440 | 18430 | 18470 | 18410 | 5316 |
| 631 | 20240404 | 100000 | 39542476340 | 18440 | 18370 | 18440 | 18350 | 8594 |
| 632 | 20240404 | 095900 | 39384587860 | 18380 | 18360 | 18400 | 18350 | 7886 |
| 633 | 20240404 | 095800 | 39239702110 | 18360 | 18410 | 18410 | 18360 | 6413 |
| 634 | 20240404 | 095700 | 39121815640 | 18400 | 18440 | 18470 | 18400 | 11665 |
| 635 | 20240404 | 095600 | 38906979840 | 18440 | 18450 | 18450 | 18430 | 4244 |
| 636 | 20240404 | 095500 | 38828724660 | 18450 | 18420 | 18470 | 18420 | 10416 |
| 637 | 20240404 | 095400 | 38636641180 | 18420 | 18470 | 18470 | 18420 | 12258 |
| 638 | 20240404 | 095300 | 38410575140 | 18470 | 18450 | 18480 | 18440 | 8716 |
| 639 | 20240404 | 095200 | 38249735800 | 18460 | 18550 | 18550 | 18450 | 9969 |
| 640 | 20240404 | 095100 | 38065299480 | 18570 | 18530 | 18570 | 18520 | 4573 |
| 641 | 20240404 | 095000 | 37980446560 | 18550 | 18570 | 18570 | 18520 | 4809 |
| 642 | 20240404 | 094900 | 37891314750 | 18570 | 18610 | 18620 | 18560 | 10731 |
| 643 | 20240404 | 094800 | 37691837180 | 18610 | 18620 | 18630 | 18590 | 11270 |
| 644 | 20240404 | 094700 | 37482065320 | 18630 | 18550 | 18640 | 18550 | 16420 |
| 645 | 20240404 | 094600 | 37176495320 | 18540 | 18480 | 18550 | 18460 | 9176 |
| 646 | 20240404 | 094500 | 37006811020 | 18480 | 18470 | 18510 | 18460 | 4168 |
| 647 | 20240404 | 094400 | 36929787470 | 18470 | 18410 | 18510 | 18410 | 6715 |
| 648 | 20240404 | 094300 | 36805934370 | 18420 | 18440 | 18440 | 18410 | 4308 |
| 649 | 20240404 | 094200 | 36726562410 | 18440 | 18520 | 18530 | 18430 | 15312 |
| 650 | 20240404 | 094100 | 36443582380 | 18520 | 18560 | 18570 | 18520 | 6546 |
| 651 | 20240404 | 094000 | 36322232070 | 18560 | 18580 | 18580 | 18550 | 6044 |
| 652 | 20240404 | 093900 | 36210015060 | 18580 | 18540 | 18580 | 18530 | 10411 |
| 653 | 20240404 | 093800 | 36016737200 | 18540 | 18570 | 18570 | 18510 | 16756 |
| 654 | 20240404 | 093700 | 35706022960 | 18580 | 18560 | 18620 | 18540 | 27420 |
| 655 | 20240404 | 093600 | 35196485870 | 18560 | 18500 | 18560 | 18490 | 11698 |
| 656 | 20240404 | 093500 | 34979873110 | 18500 | 18520 | 18520 | 18470 | 13129 |
| 657 | 20240404 | 093400 | 34737109630 | 18520 | 18400 | 18520 | 18390 | 13874 |
| 658 | 20240404 | 093300 | 34480870630 | 18400 | 18310 | 18400 | 18310 | 11499 |
| 659 | 20240404 | 093200 | 34269824140 | 18320 | 18340 | 18340 | 18310 | 5723 |
| 660 | 20240404 | 093100 | 34164991960 | 18350 | 18350 | 18370 | 18310 | 12932 |
| 661 | 20240404 | 093000 | 33927770500 | 18350 | 18360 | 18370 | 18330 | 6685 |
| 662 | 20240404 | 092900 | 33805089850 | 18360 | 18300 | 18360 | 18290 | 6313 |
| 663 | 20240404 | 092800 | 33689398630 | 18300 | 18230 | 18310 | 18230 | 18010 |
| 664 | 20240404 | 092700 | 33360354740 | 18230 | 18340 | 18340 | 18230 | 22213 |
| 665 | 20240404 | 092600 | 32954304760 | 18340 | 18420 | 18430 | 18320 | 12188 |
| 666 | 20240404 | 092500 | 32730333230 | 18430 | 18280 | 18430 | 18250 | 19116 |
| 667 | 20240404 | 092400 | 32379825630 | 18250 | 18410 | 18420 | 18220 | 47324 |
| 668 | 20240404 | 092300 | 31513180230 | 18430 | 18420 | 18440 | 18400 | 12571 |
| 669 | 20240404 | 092200 | 31281637650 | 18420 | 18360 | 18440 | 18350 | 21129 |
| 670 | 20240404 | 092100 | 30893015200 | 18370 | 18470 | 18470 | 18360 | 36538 |
| 671 | 20240404 | 092000 | 30220350740 | 18470 | 18500 | 18600 | 18450 | 22771 |
| 672 | 20240404 | 091900 | 29798612330 | 18500 | 18530 | 18550 | 18420 | 34169 |
| 673 | 20240404 | 091800 | 29167270050 | 18520 | 18580 | 18590 | 18440 | 48621 |
| 674 | 20240404 | 091700 | 28267299960 | 18580 | 18670 | 18690 | 18570 | 25265 |
| 675 | 20240404 | 091600 | 27796919430 | 18670 | 18660 | 18700 | 18630 | 19878 |
| 676 | 20240404 | 091500 | 27425736020 | 18660 | 18720 | 18770 | 18650 | 21853 |
| 677 | 20240404 | 091400 | 27016479670 | 18720 | 18600 | 18730 | 18600 | 28718 |
| 678 | 20240404 | 091300 | 26480292130 | 18630 | 18580 | 18660 | 18560 | 39426 |
| 679 | 20240404 | 091200 | 25746430650 | 18580 | 18690 | 18720 | 18540 | 63641 |
| 680 | 20240404 | 091100 | 24562662750 | 18700 | 18750 | 18810 | 18640 | 70201 |
| 681 | 20240404 | 091000 | 23250078830 | 18760 | 18880 | 18900 | 18740 | 51540 |
| 682 | 20240404 | 090900 | 22281346900 | 18880 | 18820 | 18940 | 18790 | 56103 |
| 683 | 20240404 | 090800 | 21222947040 | 18820 | 18750 | 18940 | 18730 | 67733 |
| 684 | 20240404 | 090700 | 19946836400 | 18750 | 19000 | 19050 | 18750 | 98160 |
| 685 | 20240404 | 090600 | 18092481210 | 19000 | 19050 | 19060 | 18860 | 75459 |
| 686 | 20240404 | 090500 | 16661564460 | 19020 | 19160 | 19200 | 18970 | 101552 |
| 687 | 20240404 | 090400 | 14723900960 | 19160 | 18980 | 19330 | 18960 | 257410 |
| 688 | 20240404 | 090300 | 9774327180 | 18980 | 19060 | 19210 | 18700 | 163793 |
| 689 | 20240404 | 090200 | 6661775540 | 19050 | 18740 | 19100 | 18620 | 204170 |
| 690 | 20240404 | 090100 | 2808477090 | 18750 | 18120 | 18750 | 18120 | 100438 |
| 691 | 20240404 | 090000 | 956614280 | 18120 | 17930 | 18120 | 17910 | 52592 |