37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 3 | 20240704 | 201400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240704 | 201300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240704 | 201200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240704 | 201100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240704 | 201000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240704 | 200900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240704 | 200800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240704 | 200700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240704 | 200600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240704 | 200500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240704 | 200400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240704 | 200300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240704 | 200200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240704 | 200100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240704 | 200000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240704 | 195900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240704 | 195800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240704 | 195700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240704 | 195600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240704 | 195500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240704 | 195400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240704 | 195300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240704 | 195200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240704 | 195100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240704 | 195000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240704 | 194900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240704 | 194800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240704 | 194700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240704 | 194600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240704 | 194500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 33 | 20240704 | 194400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240704 | 194300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240704 | 194200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240704 | 194100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240704 | 194000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240704 | 193900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240704 | 193800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240704 | 193700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240704 | 193600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240704 | 193500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240704 | 193400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240704 | 193300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240704 | 193200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240704 | 193100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240704 | 193000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240704 | 192900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240704 | 192800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240704 | 192700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240704 | 192600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240704 | 192500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240704 | 192400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240704 | 192300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240704 | 192200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240704 | 192100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240704 | 192000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240704 | 191900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240704 | 191800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240704 | 191700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240704 | 191600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240704 | 191500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 63 | 20240704 | 191400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240704 | 191300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240704 | 191200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240704 | 191100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240704 | 191000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240704 | 190900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240704 | 190800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240704 | 190700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240704 | 190600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240704 | 190500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240704 | 190400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240704 | 190300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240704 | 190200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240704 | 190100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240704 | 190000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240704 | 185900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240704 | 185800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240704 | 185700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240704 | 185600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240704 | 185500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240704 | 185400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240704 | 185300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240704 | 185200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240704 | 185100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240704 | 185000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240704 | 184900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240704 | 184800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240704 | 184700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240704 | 184600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240704 | 184500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 93 | 20240704 | 184400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240704 | 184300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240704 | 184200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240704 | 184100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240704 | 184000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240704 | 183900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240704 | 183800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240704 | 183700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240704 | 183600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240704 | 183500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240704 | 183400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240704 | 183300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240704 | 183200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240704 | 183100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240704 | 183000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240704 | 182900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240704 | 182800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240704 | 182700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240704 | 182600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240704 | 182500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240704 | 182400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240704 | 182300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240704 | 182200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240704 | 182100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240704 | 182000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240704 | 181900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240704 | 181800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240704 | 181700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240704 | 181600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240704 | 181500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 123 | 20240704 | 181400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240704 | 181300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240704 | 181200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240704 | 181100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240704 | 181000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240704 | 180900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240704 | 180800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240704 | 180700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240704 | 180600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240704 | 180500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240704 | 180400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240704 | 180300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240704 | 180200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240704 | 180100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240704 | 180000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240704 | 175900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240704 | 175800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240704 | 175700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240704 | 175600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240704 | 175500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240704 | 175400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240704 | 175300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240704 | 175200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240704 | 175100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240704 | 175000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240704 | 174900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240704 | 174800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240704 | 174700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240704 | 174600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240704 | 174500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 153 | 20240704 | 174400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240704 | 174300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240704 | 174200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240704 | 174100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240704 | 174000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240704 | 173900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240704 | 173800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240704 | 173700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240704 | 173600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240704 | 173500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240704 | 173400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240704 | 173300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240704 | 173200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240704 | 173100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240704 | 173000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240704 | 172900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240704 | 172800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240704 | 172700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240704 | 172600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240704 | 172500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240704 | 172400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240704 | 172300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240704 | 172200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240704 | 172100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240704 | 172000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240704 | 171900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240704 | 171800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240704 | 171700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240704 | 171600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240704 | 171500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 183 | 20240704 | 171400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240704 | 171300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240704 | 171200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240704 | 171100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240704 | 171000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240704 | 170900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240704 | 170800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240704 | 170700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240704 | 170600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240704 | 170500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240704 | 170400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240704 | 170300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240704 | 170200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240704 | 170100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240704 | 170000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240704 | 165900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240704 | 165800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240704 | 165700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240704 | 165600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240704 | 165500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240704 | 165400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240704 | 165300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240704 | 165200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240704 | 165100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240704 | 165000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240704 | 164900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240704 | 164800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240704 | 164700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240704 | 164600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240704 | 164500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 213 | 20240704 | 164400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240704 | 164300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240704 | 164200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240704 | 164100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240704 | 164000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240704 | 163900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240704 | 163800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240704 | 163700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240704 | 163600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240704 | 163500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240704 | 163400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240704 | 163300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240704 | 163200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240704 | 163100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240704 | 163000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240704 | 162900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240704 | 162800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240704 | 162700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240704 | 162600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240704 | 162500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240704 | 162400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240704 | 162300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240704 | 162200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240704 | 162100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240704 | 162000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240704 | 161900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240704 | 161800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240704 | 161700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240704 | 161600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240704 | 161500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 243 | 20240704 | 161400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240704 | 161300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240704 | 161200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240704 | 161100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240704 | 161000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240704 | 160900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240704 | 160800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240704 | 160700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240704 | 160600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240704 | 160500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240704 | 160400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240704 | 160300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240704 | 160200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240704 | 160100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240704 | 160000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240704 | 155900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240704 | 155800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240704 | 155700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240704 | 155600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240704 | 155500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240704 | 155400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240704 | 155300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240704 | 155200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240704 | 155100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240704 | 155000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240704 | 154900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240704 | 154800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240704 | 154700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240704 | 154600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240704 | 154500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 273 | 20240704 | 154400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240704 | 154300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240704 | 154200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240704 | 154100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240704 | 154000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240704 | 153900 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240704 | 153800 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240704 | 153700 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240704 | 153600 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240704 | 153500 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240704 | 153400 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240704 | 153300 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240704 | 153200 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240704 | 153100 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240704 | 153000 | 57634265070 | 18300 | 18300 | 18300 | 18300 | 126523 |
| 288 | 20240704 | 152900 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20240704 | 152800 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20240704 | 152700 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20240704 | 152600 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20240704 | 152500 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20240704 | 152400 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20240704 | 152300 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20240704 | 152200 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20240704 | 152100 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20240704 | 152000 | 55318894170 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20240704 | 151900 | 55318894170 | 18080 | 17990 | 18110 | 17950 | 94140 |
| 299 | 20240704 | 151800 | 53622972610 | 17990 | 17960 | 18000 | 17920 | 26881 |
| 300 | 20240704 | 151700 | 53139938110 | 17970 | 17990 | 18000 | 17910 | 26679 |
| 301 | 20240704 | 151600 | 52660825110 | 18000 | 17990 | 18000 | 17980 | 21934 |
| 302 | 20240704 | 151500 | 52266166470 | 17990 | 17960 | 18000 | 17960 | 49066 |
| 303 | 20240704 | 151400 | 51383566020 | 17950 | 17920 | 17960 | 17910 | 30414 |
| 304 | 20240704 | 151300 | 50838127560 | 17920 | 17830 | 17920 | 17820 | 32745 |
| 305 | 20240704 | 151200 | 50252634490 | 17840 | 17840 | 17850 | 17800 | 22120 |
| 306 | 20240704 | 151100 | 49858146650 | 17830 | 17800 | 17850 | 17790 | 10063 |
| 307 | 20240704 | 151000 | 49678668950 | 17800 | 17760 | 17800 | 17760 | 6797 |
| 308 | 20240704 | 150900 | 49557826950 | 17760 | 17890 | 17890 | 17760 | 19800 |
| 309 | 20240704 | 150800 | 49204944510 | 17890 | 17780 | 17890 | 17760 | 18400 |
| 310 | 20240704 | 150700 | 48877117660 | 17770 | 17760 | 17780 | 17750 | 6865 |
| 311 | 20240704 | 150600 | 48755154900 | 17770 | 17740 | 17770 | 17720 | 8804 |
| 312 | 20240704 | 150500 | 48598847130 | 17740 | 17720 | 17750 | 17720 | 6480 |
| 313 | 20240704 | 150400 | 48483919950 | 17720 | 17770 | 17770 | 17710 | 8308 |
| 314 | 20240704 | 150300 | 48336594440 | 17770 | 17690 | 17800 | 17670 | 9434 |
| 315 | 20240704 | 150200 | 48169172700 | 17690 | 17710 | 17710 | 17630 | 15857 |
| 316 | 20240704 | 150100 | 47888954160 | 17700 | 17760 | 17780 | 17690 | 16291 |
| 317 | 20240704 | 150000 | 47600412490 | 17780 | 17790 | 17800 | 17720 | 21089 |
| 318 | 20240704 | 145900 | 47225929140 | 17790 | 17860 | 17870 | 17770 | 31435 |
| 319 | 20240704 | 145800 | 46666140190 | 17840 | 17790 | 17940 | 17790 | 101270 |
| 320 | 20240704 | 145700 | 44857314300 | 17800 | 17800 | 17800 | 17770 | 24103 |
| 321 | 20240704 | 145600 | 44428544530 | 17790 | 17660 | 17800 | 17650 | 42972 |
| 322 | 20240704 | 145500 | 43666379390 | 17660 | 17640 | 17670 | 17630 | 3798 |
| 323 | 20240704 | 145400 | 43599357960 | 17640 | 17660 | 17660 | 17620 | 3420 |
| 324 | 20240704 | 145300 | 43539065770 | 17660 | 17640 | 17670 | 17630 | 4559 |
| 325 | 20240704 | 145200 | 43458581780 | 17640 | 17560 | 17640 | 17560 | 4092 |
| 326 | 20240704 | 145100 | 43386580490 | 17560 | 17580 | 17590 | 17560 | 2896 |
| 327 | 20240704 | 145000 | 43335695790 | 17580 | 17600 | 17620 | 17580 | 4201 |
| 328 | 20240704 | 144900 | 43261743120 | 17600 | 17630 | 17630 | 17560 | 12818 |
| 329 | 20240704 | 144800 | 43036258530 | 17630 | 17650 | 17690 | 17630 | 6838 |
| 330 | 20240704 | 144700 | 42915499770 | 17650 | 17710 | 17730 | 17620 | 9761 |
| 331 | 20240704 | 144600 | 42742831660 | 17730 | 17590 | 17740 | 17580 | 20510 |
| 332 | 20240704 | 144500 | 42380114490 | 17600 | 17660 | 17660 | 17580 | 13219 |
| 333 | 20240704 | 144400 | 42147099690 | 17650 | 17650 | 17690 | 17650 | 9075 |
| 334 | 20240704 | 144300 | 41986828190 | 17650 | 17730 | 17740 | 17650 | 22288 |
| 335 | 20240704 | 144200 | 41592512740 | 17740 | 17690 | 17740 | 17680 | 33114 |
| 336 | 20240704 | 144100 | 41005890210 | 17690 | 17580 | 17690 | 17570 | 33849 |
| 337 | 20240704 | 144000 | 40409139340 | 17580 | 17570 | 17580 | 17540 | 6722 |
| 338 | 20240704 | 143900 | 40291054680 | 17570 | 17480 | 17580 | 17480 | 8949 |
| 339 | 20240704 | 143800 | 40134103280 | 17470 | 17480 | 17490 | 17460 | 4870 |
| 340 | 20240704 | 143700 | 40048986970 | 17470 | 17450 | 17490 | 17450 | 4857 |
| 341 | 20240704 | 143600 | 39964188370 | 17450 | 17460 | 17470 | 17440 | 4316 |
| 342 | 20240704 | 143500 | 39888873560 | 17460 | 17460 | 17480 | 17450 | 4774 |
| 343 | 20240704 | 143400 | 39805545300 | 17460 | 17530 | 17530 | 17460 | 5423 |
| 344 | 20240704 | 143300 | 39710703050 | 17530 | 17540 | 17550 | 17520 | 3714 |
| 345 | 20240704 | 143200 | 39645581900 | 17540 | 17550 | 17560 | 17540 | 4545 |
| 346 | 20240704 | 143100 | 39565800040 | 17550 | 17570 | 17590 | 17550 | 5042 |
| 347 | 20240704 | 143000 | 39477236370 | 17580 | 17520 | 17600 | 17520 | 9067 |
| 348 | 20240704 | 142900 | 39317877740 | 17520 | 17550 | 17550 | 17490 | 4524 |
| 349 | 20240704 | 142800 | 39238562910 | 17550 | 17500 | 17550 | 17490 | 5672 |
| 350 | 20240704 | 142700 | 39139213240 | 17500 | 17470 | 17500 | 17470 | 4615 |
| 351 | 20240704 | 142600 | 39058524660 | 17470 | 17460 | 17480 | 17460 | 1108 |
| 352 | 20240704 | 142500 | 39039171990 | 17470 | 17420 | 17470 | 17420 | 2889 |
| 353 | 20240704 | 142400 | 38988806270 | 17420 | 17440 | 17450 | 17420 | 3502 |
| 354 | 20240704 | 142300 | 38927760050 | 17450 | 17430 | 17460 | 17410 | 3811 |
| 355 | 20240704 | 142200 | 38861351050 | 17430 | 17430 | 17440 | 17410 | 13995 |
| 356 | 20240704 | 142100 | 38617571330 | 17430 | 17490 | 17500 | 17430 | 7193 |
| 357 | 20240704 | 142000 | 38491960260 | 17490 | 17500 | 17510 | 17480 | 4252 |
| 358 | 20240704 | 141900 | 38417565450 | 17510 | 17510 | 17550 | 17490 | 3767 |
| 359 | 20240704 | 141800 | 38351595960 | 17480 | 17540 | 17560 | 17440 | 10325 |
| 360 | 20240704 | 141700 | 38171065530 | 17560 | 17580 | 17620 | 17530 | 14305 |
| 361 | 20240704 | 141600 | 37919590420 | 17590 | 17500 | 17590 | 17500 | 12171 |
| 362 | 20240704 | 141500 | 37705992500 | 17500 | 17460 | 17500 | 17450 | 7855 |
| 363 | 20240704 | 141400 | 37568794000 | 17460 | 17500 | 17510 | 17460 | 8852 |
| 364 | 20240704 | 141300 | 37414021790 | 17500 | 17570 | 17570 | 17500 | 17694 |
| 365 | 20240704 | 141200 | 37103947640 | 17570 | 17590 | 17610 | 17570 | 9012 |
| 366 | 20240704 | 141100 | 36945417770 | 17580 | 17540 | 17590 | 17500 | 15557 |
| 367 | 20240704 | 141000 | 36672719370 | 17550 | 17600 | 17610 | 17540 | 17846 |
| 368 | 20240704 | 140900 | 36359297030 | 17600 | 17620 | 17660 | 17600 | 22273 |
| 369 | 20240704 | 140800 | 35966732170 | 17610 | 17650 | 17680 | 17600 | 34647 |
| 370 | 20240704 | 140700 | 35355611250 | 17640 | 17710 | 17800 | 17640 | 66419 |
| 371 | 20240704 | 140600 | 34177137800 | 17710 | 17590 | 17730 | 17590 | 56849 |
| 372 | 20240704 | 140500 | 33173253420 | 17600 | 17540 | 17600 | 17480 | 36618 |
| 373 | 20240704 | 140400 | 32531094060 | 17540 | 17500 | 17550 | 17490 | 28768 |
| 374 | 20240704 | 140300 | 32026711730 | 17500 | 17470 | 17500 | 17460 | 30605 |
| 375 | 20240704 | 140200 | 31491397030 | 17460 | 17450 | 17500 | 17450 | 65211 |
| 376 | 20240704 | 140100 | 30351522890 | 17450 | 17450 | 17450 | 17430 | 16324 |
| 377 | 20240704 | 140000 | 30066818530 | 17440 | 17400 | 17440 | 17390 | 23120 |
| 378 | 20240704 | 135900 | 29664195440 | 17400 | 17360 | 17400 | 17360 | 12893 |
| 379 | 20240704 | 135800 | 29440013740 | 17350 | 17390 | 17400 | 17350 | 12005 |
| 380 | 20240704 | 135700 | 29231341780 | 17380 | 17330 | 17390 | 17330 | 17758 |
| 381 | 20240704 | 135600 | 28923025540 | 17340 | 17270 | 17340 | 17260 | 13455 |
| 382 | 20240704 | 135500 | 28690120340 | 17270 | 17270 | 17270 | 17260 | 1506 |
| 383 | 20240704 | 135400 | 28664112130 | 17260 | 17270 | 17270 | 17260 | 936 |
| 384 | 20240704 | 135300 | 28647955660 | 17260 | 17260 | 17270 | 17250 | 1992 |
| 385 | 20240704 | 135200 | 28613575060 | 17260 | 17260 | 17270 | 17260 | 1106 |
| 386 | 20240704 | 135100 | 28594479250 | 17260 | 17280 | 17290 | 17260 | 745 |
| 387 | 20240704 | 135000 | 28581608990 | 17270 | 17290 | 17290 | 17260 | 507 |
| 388 | 20240704 | 134900 | 28572847020 | 17300 | 17300 | 17300 | 17290 | 779 |
| 389 | 20240704 | 134800 | 28559371820 | 17300 | 17280 | 17300 | 17270 | 773 |
| 390 | 20240704 | 134700 | 28546010840 | 17290 | 17240 | 17290 | 17240 | 1825 |
| 391 | 20240704 | 134600 | 28514520300 | 17240 | 17230 | 17240 | 17230 | 408 |
| 392 | 20240704 | 134500 | 28507487340 | 17240 | 17230 | 17250 | 17230 | 1314 |
| 393 | 20240704 | 134400 | 28484835280 | 17240 | 17230 | 17240 | 17230 | 1125 |
| 394 | 20240704 | 134300 | 28465445230 | 17240 | 17230 | 17240 | 17230 | 3079 |
| 395 | 20240704 | 134200 | 28412388710 | 17230 | 17240 | 17240 | 17220 | 2503 |
| 396 | 20240704 | 134100 | 28369271140 | 17250 | 17250 | 17250 | 17230 | 2365 |
| 397 | 20240704 | 134000 | 28328508820 | 17240 | 17250 | 17250 | 17240 | 1012 |
| 398 | 20240704 | 133900 | 28311059090 | 17250 | 17250 | 17250 | 17230 | 2341 |
| 399 | 20240704 | 133800 | 28270705470 | 17250 | 17250 | 17260 | 17250 | 1294 |
| 400 | 20240704 | 133700 | 28248382850 | 17240 | 17240 | 17250 | 17230 | 730 |
| 401 | 20240704 | 133600 | 28235800410 | 17240 | 17260 | 17270 | 17230 | 2129 |
| 402 | 20240704 | 133500 | 28199091640 | 17260 | 17300 | 17310 | 17260 | 5063 |
| 403 | 20240704 | 133400 | 28111528850 | 17300 | 17320 | 17330 | 17290 | 5843 |
| 404 | 20240704 | 133300 | 28010354630 | 17320 | 17310 | 17330 | 17310 | 4349 |
| 405 | 20240704 | 133200 | 27935024710 | 17310 | 17260 | 17310 | 17260 | 10861 |
| 406 | 20240704 | 133100 | 27747232330 | 17260 | 17260 | 17280 | 17250 | 6478 |
| 407 | 20240704 | 133000 | 27635345960 | 17260 | 17270 | 17270 | 17250 | 1807 |
| 408 | 20240704 | 132900 | 27604160480 | 17260 | 17250 | 17260 | 17240 | 2440 |
| 409 | 20240704 | 132800 | 27562066610 | 17250 | 17240 | 17260 | 17240 | 3545 |
| 410 | 20240704 | 132700 | 27500912890 | 17240 | 17220 | 17240 | 17220 | 1914 |
| 411 | 20240704 | 132600 | 27467930560 | 17220 | 17200 | 17220 | 17200 | 1119 |
| 412 | 20240704 | 132500 | 27448666210 | 17210 | 17190 | 17210 | 17180 | 2434 |
| 413 | 20240704 | 132400 | 27406817140 | 17200 | 17210 | 17210 | 17190 | 1310 |
| 414 | 20240704 | 132300 | 27384292920 | 17210 | 17180 | 17220 | 17180 | 3473 |
| 415 | 20240704 | 132200 | 27324565000 | 17190 | 17180 | 17190 | 17180 | 1675 |
| 416 | 20240704 | 132100 | 27295785660 | 17190 | 17200 | 17200 | 17180 | 1426 |
| 417 | 20240704 | 132000 | 27271274470 | 17180 | 17210 | 17210 | 17180 | 1800 |
| 418 | 20240704 | 131900 | 27240332260 | 17210 | 17240 | 17240 | 17210 | 585 |
| 419 | 20240704 | 131800 | 27230261270 | 17220 | 17190 | 17260 | 17190 | 983 |
| 420 | 20240704 | 131700 | 27213328740 | 17220 | 17180 | 17220 | 17180 | 977 |
| 421 | 20240704 | 131600 | 27196524120 | 17200 | 17190 | 17210 | 17170 | 3782 |
| 422 | 20240704 | 131500 | 27131543640 | 17190 | 17240 | 17240 | 17190 | 4777 |
| 423 | 20240704 | 131400 | 27049293410 | 17240 | 17290 | 17290 | 17240 | 6136 |
| 424 | 20240704 | 131300 | 26943308570 | 17280 | 17260 | 17290 | 17260 | 2739 |
| 425 | 20240704 | 131200 | 26895991860 | 17260 | 17240 | 17260 | 17230 | 1496 |
| 426 | 20240704 | 131100 | 26870177220 | 17240 | 17250 | 17260 | 17240 | 2128 |
| 427 | 20240704 | 131000 | 26833482120 | 17240 | 17220 | 17250 | 17210 | 2201 |
| 428 | 20240704 | 130900 | 26795578330 | 17230 | 17240 | 17250 | 17220 | 2249 |
| 429 | 20240704 | 130800 | 26756817100 | 17240 | 17250 | 17250 | 17220 | 2138 |
| 430 | 20240704 | 130700 | 26719971560 | 17240 | 17290 | 17300 | 17230 | 8745 |
| 431 | 20240704 | 130600 | 26569052550 | 17300 | 17300 | 17310 | 17280 | 4979 |
| 432 | 20240704 | 130500 | 26482941180 | 17290 | 17320 | 17330 | 17270 | 8953 |
| 433 | 20240704 | 130400 | 26328015680 | 17320 | 17360 | 17380 | 17280 | 15219 |
| 434 | 20240704 | 130300 | 26064176680 | 17390 | 17370 | 17400 | 17340 | 37702 |
| 435 | 20240704 | 130200 | 25408877670 | 17370 | 17180 | 17390 | 17180 | 63847 |
| 436 | 20240704 | 130100 | 24305149030 | 17170 | 17170 | 17180 | 17160 | 2894 |
| 437 | 20240704 | 130000 | 24255444630 | 17170 | 17150 | 17170 | 17150 | 3257 |
| 438 | 20240704 | 125900 | 24199565780 | 17150 | 17150 | 17160 | 17150 | 1320 |
| 439 | 20240704 | 125800 | 24176919700 | 17150 | 17130 | 17150 | 17130 | 75 |
| 440 | 20240704 | 125700 | 24175634030 | 17130 | 17170 | 17170 | 17130 | 403 |
| 441 | 20240704 | 125600 | 24168722410 | 17160 | 17150 | 17170 | 17150 | 733 |
| 442 | 20240704 | 125500 | 24156147570 | 17150 | 17130 | 17150 | 17100 | 5437 |
| 443 | 20240704 | 125400 | 24062915170 | 17120 | 17100 | 17120 | 17100 | 2684 |
| 444 | 20240704 | 125300 | 24016986490 | 17100 | 17100 | 17110 | 17100 | 883 |
| 445 | 20240704 | 125200 | 24001883190 | 17100 | 17100 | 17110 | 17100 | 447 |
| 446 | 20240704 | 125100 | 23994239150 | 17110 | 17110 | 17110 | 17110 | 850 |
| 447 | 20240704 | 125000 | 23979695650 | 17120 | 17120 | 17120 | 17110 | 58 |
| 448 | 20240704 | 124900 | 23978702800 | 17120 | 17140 | 17140 | 17120 | 1908 |
| 449 | 20240704 | 124800 | 23946030650 | 17140 | 17140 | 17150 | 17140 | 679 |
| 450 | 20240704 | 124700 | 23934392010 | 17150 | 17150 | 17150 | 17110 | 590 |
| 451 | 20240704 | 124600 | 23924277590 | 17150 | 17110 | 17150 | 17090 | 6494 |
| 452 | 20240704 | 124500 | 23813131370 | 17110 | 17120 | 17120 | 17110 | 2036 |
| 453 | 20240704 | 124400 | 23778288940 | 17120 | 17130 | 17130 | 17110 | 922 |
| 454 | 20240704 | 124300 | 23762504460 | 17130 | 17140 | 17150 | 17120 | 1524 |
| 455 | 20240704 | 124200 | 23736390470 | 17140 | 17140 | 17150 | 17140 | 4251 |
| 456 | 20240704 | 124100 | 23663526370 | 17140 | 17170 | 17170 | 17140 | 2316 |
| 457 | 20240704 | 124000 | 23623806110 | 17150 | 17160 | 17170 | 17150 | 2040 |
| 458 | 20240704 | 123900 | 23588798600 | 17160 | 17150 | 17160 | 17140 | 1100 |
| 459 | 20240704 | 123800 | 23569933590 | 17150 | 17150 | 17150 | 17140 | 896 |
| 460 | 20240704 | 123700 | 23554569980 | 17150 | 17180 | 17180 | 17150 | 1931 |
| 461 | 20240704 | 123600 | 23521416220 | 17170 | 17150 | 17170 | 17140 | 1913 |
| 462 | 20240704 | 123500 | 23488595020 | 17150 | 17140 | 17150 | 17140 | 549 |
| 463 | 20240704 | 123400 | 23479182230 | 17150 | 17150 | 17150 | 17140 | 1402 |
| 464 | 20240704 | 123300 | 23455143450 | 17150 | 17100 | 17180 | 17100 | 8053 |
| 465 | 20240704 | 123200 | 23317073870 | 17100 | 17100 | 17130 | 17100 | 1542 |
| 466 | 20240704 | 123100 | 23290674880 | 17110 | 17110 | 17110 | 17100 | 434 |
| 467 | 20240704 | 123000 | 23283250040 | 17110 | 17100 | 17120 | 17100 | 977 |
| 468 | 20240704 | 122900 | 23266534260 | 17100 | 17120 | 17140 | 17100 | 2269 |
| 469 | 20240704 | 122800 | 23227695280 | 17130 | 17120 | 17130 | 17120 | 522 |
| 470 | 20240704 | 122700 | 23218758020 | 17120 | 17120 | 17130 | 17120 | 1068 |
| 471 | 20240704 | 122600 | 23200473660 | 17130 | 17130 | 17140 | 17130 | 1261 |
| 472 | 20240704 | 122500 | 23178864280 | 17140 | 17130 | 17140 | 17120 | 1173 |
| 473 | 20240704 | 122400 | 23158771360 | 17130 | 17120 | 17130 | 17120 | 1282 |
| 474 | 20240704 | 122300 | 23136814440 | 17120 | 17090 | 17120 | 17090 | 3853 |
| 475 | 20240704 | 122200 | 23070886240 | 17090 | 17080 | 17090 | 17080 | 221 |
| 476 | 20240704 | 122100 | 23067110930 | 17090 | 17070 | 17090 | 17070 | 538 |
| 477 | 20240704 | 122000 | 23057923940 | 17070 | 17060 | 17070 | 17060 | 193 |
| 478 | 20240704 | 121900 | 23054630260 | 17060 | 17040 | 17060 | 17040 | 604 |
| 479 | 20240704 | 121800 | 23044331910 | 17040 | 17050 | 17050 | 17040 | 521 |
| 480 | 20240704 | 121700 | 23035453070 | 17050 | 17050 | 17050 | 17000 | 330 |
| 481 | 20240704 | 121600 | 23029826820 | 17000 | 17050 | 17050 | 17000 | 1046 |
| 482 | 20240704 | 121500 | 23012035780 | 17000 | 17010 | 17050 | 17000 | 595 |
| 483 | 20240704 | 121400 | 23001916290 | 17010 | 17060 | 17060 | 17010 | 175 |
| 484 | 20240704 | 121300 | 22998939090 | 17060 | 17000 | 17060 | 16990 | 1311 |
| 485 | 20240704 | 121200 | 22976613200 | 16990 | 17000 | 17000 | 16990 | 673 |
| 486 | 20240704 | 121100 | 22965175970 | 17000 | 17000 | 17030 | 17000 | 576 |
| 487 | 20240704 | 121000 | 22955382470 | 17000 | 17000 | 17010 | 17000 | 583 |
| 488 | 20240704 | 120900 | 22945471420 | 17000 | 17010 | 17040 | 17000 | 42 |
| 489 | 20240704 | 120800 | 22944757110 | 17050 | 17060 | 17060 | 17000 | 3159 |
| 490 | 20240704 | 120700 | 22890984700 | 17060 | 17080 | 17080 | 17060 | 834 |
| 491 | 20240704 | 120600 | 22876752240 | 17070 | 17090 | 17090 | 17070 | 1282 |
| 492 | 20240704 | 120500 | 22854856290 | 17090 | 17090 | 17100 | 17090 | 1038 |
| 493 | 20240704 | 120400 | 22837116860 | 17090 | 17100 | 17100 | 17090 | 1808 |
| 494 | 20240704 | 120300 | 22806201350 | 17110 | 17100 | 17110 | 17100 | 152 |
| 495 | 20240704 | 120200 | 22803601210 | 17100 | 17100 | 17110 | 17100 | 1223 |
| 496 | 20240704 | 120100 | 22782684850 | 17110 | 17100 | 17110 | 17100 | 943 |
| 497 | 20240704 | 120000 | 22766557000 | 17100 | 17100 | 17110 | 17100 | 588 |
| 498 | 20240704 | 115900 | 22756497660 | 17110 | 17090 | 17120 | 17090 | 1482 |
| 499 | 20240704 | 115800 | 22731143660 | 17120 | 17120 | 17120 | 17080 | 1334 |
| 500 | 20240704 | 115700 | 22708325880 | 17120 | 17090 | 17130 | 17090 | 761 |
| 501 | 20240704 | 115600 | 22695303300 | 17090 | 17090 | 17120 | 17080 | 994 |
| 502 | 20240704 | 115500 | 22678301110 | 17080 | 17050 | 17080 | 17050 | 111 |
| 503 | 20240704 | 115400 | 22676407680 | 17120 | 17030 | 17120 | 17030 | 4018 |
| 504 | 20240704 | 115300 | 22607812530 | 17030 | 17030 | 17040 | 17020 | 194 |
| 505 | 20240704 | 115200 | 22604509520 | 17030 | 17010 | 17030 | 17010 | 321 |
| 506 | 20240704 | 115100 | 22599047760 | 17010 | 17000 | 17020 | 16990 | 696 |
| 507 | 20240704 | 115000 | 22587217270 | 17000 | 16990 | 17000 | 16990 | 539 |
| 508 | 20240704 | 114900 | 22578059210 | 16990 | 16960 | 16990 | 16960 | 354 |
| 509 | 20240704 | 114800 | 22572054140 | 16960 | 16980 | 16990 | 16960 | 2553 |
| 510 | 20240704 | 114700 | 22528714330 | 16980 | 16980 | 16990 | 16980 | 491 |
| 511 | 20240704 | 114600 | 22520376990 | 16980 | 16980 | 17000 | 16970 | 1473 |
| 512 | 20240704 | 114500 | 22495364380 | 16980 | 16980 | 16980 | 16960 | 541 |
| 513 | 20240704 | 114400 | 22486186630 | 16980 | 16970 | 16980 | 16960 | 1386 |
| 514 | 20240704 | 114300 | 22462665750 | 16970 | 17000 | 17000 | 16960 | 2200 |
| 515 | 20240704 | 114200 | 22425311330 | 17000 | 16990 | 17000 | 16980 | 1975 |
| 516 | 20240704 | 114100 | 22391752390 | 16990 | 17020 | 17020 | 16990 | 3088 |
| 517 | 20240704 | 114000 | 22339265150 | 17010 | 17010 | 17030 | 17000 | 229 |
| 518 | 20240704 | 113900 | 22335369770 | 17000 | 17000 | 17060 | 16990 | 436 |
| 519 | 20240704 | 113800 | 22327957740 | 17000 | 17030 | 17030 | 16990 | 7351 |
| 520 | 20240704 | 113700 | 22202960850 | 17030 | 17080 | 17080 | 17010 | 4541 |
| 521 | 20240704 | 113600 | 22125546610 | 17090 | 17100 | 17100 | 17090 | 1641 |
| 522 | 20240704 | 113500 | 22097498260 | 17100 | 17110 | 17120 | 17100 | 352 |
| 523 | 20240704 | 113400 | 22091478860 | 17110 | 17120 | 17130 | 17110 | 486 |
| 524 | 20240704 | 113300 | 22083160310 | 17120 | 17120 | 17130 | 17120 | 314 |
| 525 | 20240704 | 113200 | 22077784330 | 17120 | 17110 | 17140 | 17100 | 792 |
| 526 | 20240704 | 113100 | 22064227780 | 17120 | 17130 | 17140 | 17110 | 2512 |
| 527 | 20240704 | 113000 | 22021216150 | 17140 | 17130 | 17140 | 17130 | 779 |
| 528 | 20240704 | 112900 | 22007870420 | 17130 | 17130 | 17140 | 17130 | 396 |
| 529 | 20240704 | 112800 | 22001085550 | 17130 | 17120 | 17130 | 17120 | 510 |
| 530 | 20240704 | 112700 | 21992352760 | 17120 | 17150 | 17150 | 17120 | 2457 |
| 531 | 20240704 | 112600 | 21950234040 | 17150 | 17100 | 17150 | 17100 | 1157 |
| 532 | 20240704 | 112500 | 21930418960 | 17100 | 17100 | 17100 | 17090 | 1068 |
| 533 | 20240704 | 112400 | 21912156180 | 17100 | 17080 | 17100 | 17080 | 1864 |
| 534 | 20240704 | 112300 | 21880309600 | 17090 | 17100 | 17100 | 17080 | 187 |
| 535 | 20240704 | 112200 | 21877114500 | 17080 | 17080 | 17100 | 17070 | 2370 |
| 536 | 20240704 | 112100 | 21836617160 | 17070 | 17080 | 17100 | 17070 | 2401 |
| 537 | 20240704 | 112000 | 21795608890 | 17090 | 17100 | 17100 | 17090 | 421 |
| 538 | 20240704 | 111900 | 21788413680 | 17090 | 17120 | 17120 | 17090 | 1917 |
| 539 | 20240704 | 111800 | 21755631810 | 17120 | 17130 | 17130 | 17110 | 1743 |
| 540 | 20240704 | 111700 | 21725790030 | 17130 | 17130 | 17140 | 17120 | 475 |
| 541 | 20240704 | 111600 | 21717653370 | 17130 | 17120 | 17130 | 17100 | 1009 |
| 542 | 20240704 | 111500 | 21700381800 | 17120 | 17110 | 17120 | 17110 | 1629 |
| 543 | 20240704 | 111400 | 21672497110 | 17120 | 17120 | 17120 | 17110 | 1574 |
| 544 | 20240704 | 111300 | 21645550490 | 17120 | 17060 | 17130 | 17050 | 1718 |
| 545 | 20240704 | 111200 | 21616194740 | 17060 | 17070 | 17080 | 17050 | 1562 |
| 546 | 20240704 | 111100 | 21589536930 | 17070 | 17050 | 17070 | 17050 | 1051 |
| 547 | 20240704 | 111000 | 21571604890 | 17050 | 17030 | 17050 | 17020 | 557 |
| 548 | 20240704 | 110900 | 21562119450 | 17020 | 17010 | 17030 | 17010 | 346 |
| 549 | 20240704 | 110800 | 21556230680 | 17010 | 17020 | 17030 | 16990 | 7929 |
| 550 | 20240704 | 110700 | 21421385950 | 17030 | 17040 | 17040 | 17020 | 2707 |
| 551 | 20240704 | 110600 | 21375288430 | 17050 | 17060 | 17060 | 17050 | 1517 |
| 552 | 20240704 | 110500 | 21349417590 | 17060 | 17100 | 17100 | 17060 | 2108 |
| 553 | 20240704 | 110400 | 21313426280 | 17100 | 17080 | 17100 | 17070 | 2489 |
| 554 | 20240704 | 110300 | 21270907930 | 17090 | 17150 | 17150 | 17090 | 6600 |
| 555 | 20240704 | 110200 | 21157925960 | 17150 | 17180 | 17190 | 17150 | 3222 |
| 556 | 20240704 | 110100 | 21102597130 | 17190 | 17220 | 17220 | 17180 | 6954 |
| 557 | 20240704 | 110000 | 20982938350 | 17210 | 17200 | 17220 | 17200 | 6001 |
| 558 | 20240704 | 105900 | 20879621990 | 17200 | 17150 | 17200 | 17150 | 5676 |
| 559 | 20240704 | 105800 | 20782099010 | 17150 | 17150 | 17160 | 17150 | 1464 |
| 560 | 20240704 | 105700 | 20756984700 | 17150 | 17180 | 17180 | 17150 | 3687 |
| 561 | 20240704 | 105600 | 20693688950 | 17180 | 17140 | 17200 | 17130 | 3098 |
| 562 | 20240704 | 105500 | 20640528950 | 17100 | 17210 | 17230 | 17100 | 7546 |
| 563 | 20240704 | 105400 | 20510948880 | 17200 | 17100 | 17250 | 17100 | 25586 |
| 564 | 20240704 | 105300 | 20070687400 | 17130 | 17090 | 17130 | 17090 | 13275 |
| 565 | 20240704 | 105200 | 19843631890 | 17100 | 17090 | 17100 | 17090 | 3268 |
| 566 | 20240704 | 105100 | 19787757530 | 17090 | 17090 | 17100 | 17080 | 5900 |
| 567 | 20240704 | 105000 | 19686904760 | 17090 | 17070 | 17090 | 17030 | 8652 |
| 568 | 20240704 | 104900 | 19539117640 | 17030 | 17020 | 17070 | 17010 | 4583 |
| 569 | 20240704 | 104800 | 19461083360 | 17020 | 17000 | 17040 | 17000 | 641 |
| 570 | 20240704 | 104700 | 19450174270 | 17010 | 17000 | 17040 | 17000 | 1128 |
| 571 | 20240704 | 104600 | 19430981740 | 17000 | 17000 | 17000 | 16960 | 2360 |
| 572 | 20240704 | 104500 | 19390878180 | 17000 | 17010 | 17010 | 17000 | 2461 |
| 573 | 20240704 | 104400 | 19349038650 | 17010 | 17000 | 17010 | 17000 | 1313 |
| 574 | 20240704 | 104300 | 19326710330 | 17010 | 17060 | 17060 | 17010 | 1286 |
| 575 | 20240704 | 104200 | 19304816810 | 17060 | 17020 | 17070 | 17000 | 624 |
| 576 | 20240704 | 104100 | 19294179200 | 17030 | 17090 | 17100 | 17030 | 4441 |
| 577 | 20240704 | 104000 | 19218374380 | 17090 | 17070 | 17090 | 17050 | 7022 |
| 578 | 20240704 | 103900 | 19098497830 | 17070 | 16950 | 17070 | 16950 | 11947 |
| 579 | 20240704 | 103800 | 18895262210 | 16950 | 16970 | 16970 | 16940 | 1067 |
| 580 | 20240704 | 103700 | 18877175810 | 16970 | 16950 | 16980 | 16950 | 1743 |
| 581 | 20240704 | 103600 | 18847616740 | 16940 | 16920 | 16940 | 16920 | 580 |
| 582 | 20240704 | 103500 | 18837794200 | 16920 | 16920 | 16920 | 16910 | 370 |
| 583 | 20240704 | 103400 | 18831534010 | 16930 | 16900 | 16930 | 16900 | 822 |
| 584 | 20240704 | 103300 | 18817627940 | 16920 | 16880 | 16920 | 16880 | 1955 |
| 585 | 20240704 | 103200 | 18784570420 | 16880 | 16880 | 16900 | 16880 | 1642 |
| 586 | 20240704 | 103100 | 18756852710 | 16880 | 16870 | 16880 | 16860 | 1296 |
| 587 | 20240704 | 103000 | 18734987240 | 16870 | 16860 | 16870 | 16860 | 868 |
| 588 | 20240704 | 102900 | 18720349270 | 16860 | 16860 | 16870 | 16850 | 1566 |
| 589 | 20240704 | 102800 | 18693949390 | 16860 | 16900 | 16900 | 16860 | 1979 |
| 590 | 20240704 | 102700 | 18660555360 | 16900 | 16910 | 16910 | 16890 | 4916 |
| 591 | 20240704 | 102600 | 18577491170 | 16910 | 16910 | 16920 | 16910 | 1483 |
| 592 | 20240704 | 102500 | 18552412920 | 16920 | 16920 | 16930 | 16910 | 3184 |
| 593 | 20240704 | 102400 | 18498553620 | 16920 | 16940 | 16950 | 16920 | 851 |
| 594 | 20240704 | 102300 | 18484144270 | 16950 | 16950 | 16970 | 16930 | 1368 |
| 595 | 20240704 | 102200 | 18460956280 | 16970 | 16920 | 16970 | 16920 | 1052 |
| 596 | 20240704 | 102100 | 18443144900 | 16920 | 16940 | 16940 | 16920 | 2357 |
| 597 | 20240704 | 102000 | 18403242370 | 16940 | 16920 | 16950 | 16920 | 1577 |
| 598 | 20240704 | 101900 | 18376542870 | 16920 | 16940 | 16940 | 16920 | 990 |
| 599 | 20240704 | 101800 | 18359781940 | 16940 | 16930 | 16940 | 16930 | 228 |
| 600 | 20240704 | 101700 | 18355921130 | 16930 | 16950 | 16950 | 16930 | 978 |
| 601 | 20240704 | 101600 | 18339355440 | 16940 | 16950 | 16950 | 16940 | 1083 |
| 602 | 20240704 | 101500 | 18321004090 | 16950 | 16940 | 16970 | 16940 | 990 |
| 603 | 20240704 | 101400 | 18304227200 | 16940 | 16940 | 16950 | 16940 | 1308 |
| 604 | 20240704 | 101300 | 18282064150 | 16980 | 16960 | 16980 | 16940 | 808 |
| 605 | 20240704 | 101200 | 18268365420 | 16970 | 16940 | 16970 | 16940 | 784 |
| 606 | 20240704 | 101100 | 18255076490 | 16930 | 16930 | 16980 | 16920 | 2110 |
| 607 | 20240704 | 101000 | 18219349560 | 16970 | 16960 | 16990 | 16940 | 4068 |
| 608 | 20240704 | 100900 | 18150363110 | 16960 | 16950 | 17010 | 16940 | 7540 |
| 609 | 20240704 | 100800 | 18022309550 | 16940 | 16930 | 16940 | 16920 | 1454 |
| 610 | 20240704 | 100700 | 17997690270 | 16930 | 16930 | 16930 | 16920 | 1497 |
| 611 | 20240704 | 100600 | 17972348410 | 16940 | 16910 | 16940 | 16910 | 811 |
| 612 | 20240704 | 100500 | 17958613490 | 16910 | 16940 | 16950 | 16910 | 1757 |
| 613 | 20240704 | 100400 | 17928855210 | 16930 | 16930 | 16930 | 16900 | 1355 |
| 614 | 20240704 | 100300 | 17905939540 | 16930 | 16920 | 16930 | 16900 | 4765 |
| 615 | 20240704 | 100200 | 17825368500 | 16910 | 16920 | 16930 | 16900 | 921 |
| 616 | 20240704 | 100100 | 17809788780 | 16920 | 16940 | 16940 | 16900 | 3236 |
| 617 | 20240704 | 100000 | 17755063230 | 16940 | 16890 | 16970 | 16890 | 2105 |
| 618 | 20240704 | 095900 | 17719439270 | 16900 | 16840 | 16900 | 16830 | 3571 |
| 619 | 20240704 | 095800 | 17659230940 | 16830 | 16820 | 16840 | 16820 | 553 |
| 620 | 20240704 | 095700 | 17649924430 | 16850 | 16810 | 16850 | 16810 | 3377 |
| 621 | 20240704 | 095600 | 17593123490 | 16820 | 16830 | 16850 | 16800 | 8672 |
| 622 | 20240704 | 095500 | 17447339140 | 16850 | 16850 | 16850 | 16820 | 5009 |
| 623 | 20240704 | 095400 | 17363027630 | 16850 | 16890 | 16890 | 16840 | 9751 |
| 624 | 20240704 | 095300 | 17198630400 | 16900 | 16900 | 16900 | 16890 | 2321 |
| 625 | 20240704 | 095200 | 17159428320 | 16900 | 16920 | 16920 | 16900 | 1924 |
| 626 | 20240704 | 095100 | 17126905160 | 16880 | 16900 | 16920 | 16880 | 5519 |
| 627 | 20240704 | 095000 | 17033676210 | 16900 | 16920 | 16930 | 16890 | 9241 |
| 628 | 20240704 | 094900 | 16877467700 | 16920 | 16930 | 16950 | 16920 | 1828 |
| 629 | 20240704 | 094800 | 16846526200 | 16930 | 16930 | 16960 | 16920 | 1309 |
| 630 | 20240704 | 094700 | 16824365490 | 16930 | 16950 | 16970 | 16930 | 4831 |
| 631 | 20240704 | 094600 | 16742530390 | 16940 | 16990 | 16990 | 16930 | 3914 |
| 632 | 20240704 | 094500 | 16676136290 | 16990 | 16990 | 17000 | 16990 | 2204 |
| 633 | 20240704 | 094400 | 16638686370 | 17000 | 16960 | 17000 | 16960 | 3326 |
| 634 | 20240704 | 094300 | 16582204850 | 16960 | 16910 | 16970 | 16900 | 8453 |
| 635 | 20240704 | 094200 | 16439172580 | 16900 | 16920 | 16940 | 16900 | 12625 |
| 636 | 20240704 | 094100 | 16225688880 | 16920 | 16970 | 16970 | 16920 | 9734 |
| 637 | 20240704 | 094000 | 16060786900 | 16960 | 16990 | 16990 | 16960 | 11729 |
| 638 | 20240704 | 093900 | 15861708030 | 16990 | 17030 | 17030 | 16990 | 11009 |
| 639 | 20240704 | 093800 | 15674498980 | 17030 | 17040 | 17060 | 17020 | 4247 |
| 640 | 20240704 | 093700 | 15602130650 | 17040 | 17150 | 17150 | 17040 | 9028 |
| 641 | 20240704 | 093600 | 15447933600 | 17150 | 17140 | 17150 | 17120 | 2761 |
| 642 | 20240704 | 093500 | 15400629200 | 17130 | 17060 | 17140 | 17050 | 7341 |
| 643 | 20240704 | 093400 | 15275043970 | 17050 | 17090 | 17090 | 17040 | 5746 |
| 644 | 20240704 | 093300 | 15176992560 | 17090 | 17080 | 17090 | 17070 | 2182 |
| 645 | 20240704 | 093200 | 15139723570 | 17080 | 17060 | 17090 | 17040 | 5592 |
| 646 | 20240704 | 093100 | 15044286090 | 17060 | 17030 | 17070 | 17000 | 7318 |
| 647 | 20240704 | 093000 | 14919715490 | 17030 | 16980 | 17030 | 16980 | 6835 |
| 648 | 20240704 | 092900 | 14803506200 | 16980 | 16980 | 16990 | 16930 | 9900 |
| 649 | 20240704 | 092800 | 14635616690 | 16960 | 17000 | 17040 | 16960 | 16023 |
| 650 | 20240704 | 092700 | 14363242060 | 17000 | 17110 | 17110 | 17000 | 31846 |
| 651 | 20240704 | 092600 | 13821035330 | 17100 | 17130 | 17140 | 17100 | 19737 |
| 652 | 20240704 | 092500 | 13483249260 | 17120 | 17190 | 17200 | 17120 | 20141 |
| 653 | 20240704 | 092400 | 13137733920 | 17200 | 17210 | 17220 | 17180 | 11873 |
| 654 | 20240704 | 092300 | 12933559290 | 17210 | 17190 | 17240 | 17190 | 4486 |
| 655 | 20240704 | 092200 | 12856344350 | 17190 | 17210 | 17260 | 17180 | 25658 |
| 656 | 20240704 | 092100 | 12414981400 | 17210 | 17300 | 17330 | 17200 | 18114 |
| 657 | 20240704 | 092000 | 12102182730 | 17300 | 17390 | 17400 | 17290 | 16830 |
| 658 | 20240704 | 091900 | 11810425310 | 17390 | 17260 | 17400 | 17250 | 42004 |
| 659 | 20240704 | 091800 | 11082048620 | 17250 | 17310 | 17320 | 17220 | 15669 |
| 660 | 20240704 | 091700 | 10811191030 | 17310 | 17190 | 17310 | 17190 | 22614 |
| 661 | 20240704 | 091600 | 10420966420 | 17200 | 17190 | 17200 | 17170 | 8564 |
| 662 | 20240704 | 091500 | 10273793320 | 17180 | 17200 | 17220 | 17180 | 14278 |
| 663 | 20240704 | 091400 | 10028305750 | 17200 | 17250 | 17250 | 17190 | 9265 |
| 664 | 20240704 | 091300 | 9868814670 | 17250 | 17280 | 17330 | 17240 | 26278 |
| 665 | 20240704 | 091200 | 9414388570 | 17290 | 17230 | 17290 | 17220 | 7017 |
| 666 | 20240704 | 091100 | 9293265560 | 17220 | 17170 | 17240 | 17160 | 13313 |
| 667 | 20240704 | 091000 | 9064259130 | 17150 | 17150 | 17220 | 17130 | 20549 |
| 668 | 20240704 | 090900 | 8711172050 | 17150 | 17260 | 17270 | 17120 | 34102 |
| 669 | 20240704 | 090800 | 8124901990 | 17260 | 17300 | 17320 | 17260 | 20943 |
| 670 | 20240704 | 090700 | 7762874840 | 17300 | 17370 | 17380 | 17220 | 35355 |
| 671 | 20240704 | 090600 | 7151524510 | 17370 | 17320 | 17390 | 17310 | 30565 |
| 672 | 20240704 | 090500 | 6621392620 | 17330 | 17270 | 17340 | 17270 | 23465 |
| 673 | 20240704 | 090400 | 6215156910 | 17270 | 17340 | 17360 | 17170 | 42894 |
| 674 | 20240704 | 090300 | 5474174090 | 17350 | 17420 | 17420 | 17320 | 46850 |
| 675 | 20240704 | 090200 | 4660242070 | 17420 | 17320 | 17490 | 17300 | 92550 |
| 676 | 20240704 | 090100 | 3048781940 | 17320 | 17160 | 17330 | 17100 | 87667 |
| 677 | 20240704 | 090000 | 1535094190 | 17150 | 17100 | 17250 | 17100 | 89483 |