36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 3 | 20240312 | 200600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240312 | 200500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240312 | 200400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240312 | 200300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240312 | 200200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240312 | 200100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240312 | 200000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240312 | 195900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240312 | 195800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240312 | 195700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240312 | 195600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240312 | 195500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240312 | 195400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240312 | 195300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240312 | 195200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240312 | 195100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240312 | 195000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240312 | 194900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240312 | 194800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240312 | 194700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240312 | 194600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240312 | 194500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240312 | 194400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240312 | 194300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240312 | 194200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240312 | 194100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240312 | 194000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240312 | 193900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240312 | 193800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240312 | 193700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 33 | 20240312 | 193600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240312 | 193500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240312 | 193400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240312 | 193300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240312 | 193200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240312 | 193100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240312 | 193000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240312 | 192900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240312 | 192800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240312 | 192700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240312 | 192600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240312 | 192500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240312 | 192400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240312 | 192300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240312 | 192200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240312 | 192100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240312 | 192000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240312 | 191900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240312 | 191800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240312 | 191700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240312 | 191600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240312 | 191500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240312 | 191400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240312 | 191300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240312 | 191200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240312 | 191100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240312 | 191000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240312 | 190900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240312 | 190800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240312 | 190700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 63 | 20240312 | 190600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240312 | 190500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240312 | 190400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240312 | 190300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240312 | 190200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240312 | 190100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240312 | 190000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240312 | 185900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240312 | 185800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240312 | 185700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240312 | 185600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240312 | 185500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240312 | 185400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240312 | 185300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240312 | 185200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240312 | 185100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240312 | 185000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240312 | 184900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240312 | 184800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240312 | 184700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240312 | 184600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240312 | 184500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240312 | 184400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240312 | 184300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240312 | 184200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240312 | 184100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240312 | 184000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240312 | 183900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240312 | 183800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240312 | 183700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 93 | 20240312 | 183600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240312 | 183500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240312 | 183400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240312 | 183300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240312 | 183200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240312 | 183100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240312 | 183000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240312 | 182900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240312 | 182800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240312 | 182700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240312 | 182600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240312 | 182500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240312 | 182400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240312 | 182300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240312 | 182200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240312 | 182100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240312 | 182000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240312 | 181900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240312 | 181800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240312 | 181700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240312 | 181600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240312 | 181500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240312 | 181400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240312 | 181300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240312 | 181200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240312 | 181100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240312 | 181000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240312 | 180900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240312 | 180800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240312 | 180700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 123 | 20240312 | 180600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240312 | 180500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240312 | 180400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240312 | 180300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240312 | 180200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240312 | 180100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240312 | 180000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240312 | 175900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240312 | 175800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240312 | 175700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240312 | 175600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240312 | 175500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240312 | 175400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240312 | 175300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240312 | 175200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240312 | 175100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240312 | 175000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240312 | 174900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240312 | 174800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240312 | 174700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240312 | 174600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240312 | 174500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240312 | 174400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240312 | 174300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240312 | 174200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240312 | 174100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240312 | 174000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240312 | 173900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240312 | 173800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240312 | 173700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 153 | 20240312 | 173600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240312 | 173500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240312 | 173400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240312 | 173300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240312 | 173200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240312 | 173100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240312 | 173000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240312 | 172900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240312 | 172800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240312 | 172700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240312 | 172600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240312 | 172500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240312 | 172400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240312 | 172300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240312 | 172200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240312 | 172100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240312 | 172000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240312 | 171900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240312 | 171800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240312 | 171700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240312 | 171600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240312 | 171500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240312 | 171400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240312 | 171300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240312 | 171200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240312 | 171100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240312 | 171000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240312 | 170900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240312 | 170800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240312 | 170700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 183 | 20240312 | 170600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240312 | 170500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240312 | 170400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240312 | 170300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240312 | 170200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240312 | 170100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240312 | 170000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240312 | 165900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240312 | 165800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240312 | 165700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240312 | 165600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240312 | 165500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240312 | 165400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240312 | 165300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240312 | 165200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240312 | 165100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240312 | 165000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240312 | 164900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240312 | 164800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240312 | 164700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240312 | 164600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240312 | 164500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240312 | 164400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240312 | 164300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240312 | 164200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240312 | 164100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240312 | 164000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240312 | 163900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240312 | 163800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240312 | 163700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 213 | 20240312 | 163600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240312 | 163500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240312 | 163400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240312 | 163300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240312 | 163200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240312 | 163100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240312 | 163000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240312 | 162900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240312 | 162800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240312 | 162700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240312 | 162600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240312 | 162500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240312 | 162400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240312 | 162300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240312 | 162200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240312 | 162100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240312 | 162000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240312 | 161900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240312 | 161800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240312 | 161700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240312 | 161600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240312 | 161500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240312 | 161400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240312 | 161300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240312 | 161200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240312 | 161100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240312 | 161000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240312 | 160900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240312 | 160800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240312 | 160700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 243 | 20240312 | 160600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240312 | 160500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240312 | 160400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240312 | 160300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240312 | 160200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240312 | 160100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240312 | 160000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240312 | 155900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240312 | 155800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240312 | 155700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240312 | 155600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240312 | 155500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240312 | 155400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240312 | 155300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240312 | 155200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240312 | 155100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240312 | 155000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240312 | 154900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240312 | 154800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240312 | 154700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240312 | 154600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20240312 | 154500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20240312 | 154400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20240312 | 154300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240312 | 154200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20240312 | 154100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20240312 | 154000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20240312 | 153900 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240312 | 153800 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240312 | 153700 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 273 | 20240312 | 153600 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240312 | 153500 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240312 | 153400 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240312 | 153300 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20240312 | 153200 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20240312 | 153100 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20240312 | 153000 | 11553212550 | 12990 | 12990 | 12990 | 12990 | 9368 |
| 280 | 20240312 | 152900 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240312 | 152800 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240312 | 152700 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240312 | 152600 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240312 | 152500 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240312 | 152400 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240312 | 152300 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240312 | 152200 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240312 | 152100 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240312 | 152000 | 11431522230 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240312 | 151900 | 11431522230 | 13000 | 12990 | 13000 | 12990 | 1620 |
| 291 | 20240312 | 151800 | 11410467730 | 12990 | 13000 | 13000 | 12990 | 1226 |
| 292 | 20240312 | 151700 | 11394540120 | 13000 | 13000 | 13010 | 12990 | 1135 |
| 293 | 20240312 | 151600 | 11379788440 | 13000 | 13030 | 13030 | 13000 | 6913 |
| 294 | 20240312 | 151500 | 11289900900 | 13030 | 13020 | 13030 | 13000 | 1684 |
| 295 | 20240312 | 151400 | 11267987780 | 13030 | 13020 | 13030 | 12990 | 3038 |
| 296 | 20240312 | 151300 | 11228457510 | 13000 | 13030 | 13030 | 13000 | 4839 |
| 297 | 20240312 | 151200 | 11165507710 | 13020 | 13030 | 13030 | 13010 | 1546 |
| 298 | 20240312 | 151100 | 11145371800 | 13030 | 13040 | 13040 | 13010 | 2291 |
| 299 | 20240312 | 151000 | 11115534700 | 13040 | 13030 | 13050 | 13010 | 4427 |
| 300 | 20240312 | 150900 | 11057844230 | 13030 | 13040 | 13060 | 13020 | 4204 |
| 301 | 20240312 | 150800 | 11003024640 | 13040 | 13050 | 13050 | 13030 | 2992 |
| 302 | 20240312 | 150700 | 10964012310 | 13050 | 13000 | 13050 | 13000 | 6676 |
| 303 | 20240312 | 150600 | 10876976010 | 13000 | 12980 | 13000 | 12980 | 4140 |
| 304 | 20240312 | 150500 | 10823179380 | 12980 | 13000 | 13000 | 12980 | 911 |
| 305 | 20240312 | 150400 | 10811346100 | 12990 | 13020 | 13020 | 12990 | 1389 |
| 306 | 20240312 | 150300 | 10793276940 | 13020 | 12990 | 13030 | 12990 | 1824 |
| 307 | 20240312 | 150200 | 10769534830 | 12990 | 12990 | 13000 | 12990 | 835 |
| 308 | 20240312 | 150100 | 10758681050 | 13000 | 12990 | 13000 | 12990 | 2643 |
| 309 | 20240312 | 150000 | 10724328960 | 12990 | 12960 | 13000 | 12940 | 2582 |
| 310 | 20240312 | 145900 | 10690867290 | 12960 | 12980 | 13000 | 12960 | 2756 |
| 311 | 20240312 | 145800 | 10655107290 | 12980 | 12970 | 13000 | 12970 | 1605 |
| 312 | 20240312 | 145700 | 10634256020 | 12970 | 12990 | 12990 | 12940 | 2522 |
| 313 | 20240312 | 145600 | 10601573740 | 12960 | 12950 | 13000 | 12920 | 6405 |
| 314 | 20240312 | 145500 | 10518699640 | 12950 | 13000 | 13010 | 12930 | 3704 |
| 315 | 20240312 | 145400 | 10470659050 | 13000 | 13010 | 13020 | 12990 | 3085 |
| 316 | 20240312 | 145300 | 10430547960 | 13030 | 13030 | 13030 | 13010 | 1965 |
| 317 | 20240312 | 145200 | 10404962780 | 13020 | 13030 | 13030 | 13020 | 1770 |
| 318 | 20240312 | 145100 | 10381900360 | 13030 | 13020 | 13030 | 12990 | 802 |
| 319 | 20240312 | 145000 | 10371459780 | 13020 | 13030 | 13030 | 13000 | 2018 |
| 320 | 20240312 | 144900 | 10345188840 | 13020 | 13010 | 13030 | 13000 | 1551 |
| 321 | 20240312 | 144800 | 10324997940 | 13010 | 13010 | 13030 | 13000 | 1557 |
| 322 | 20240312 | 144700 | 10304725540 | 13010 | 13030 | 13040 | 12990 | 3055 |
| 323 | 20240312 | 144600 | 10264948220 | 13030 | 13010 | 13030 | 13010 | 4378 |
| 324 | 20240312 | 144500 | 10207950960 | 13010 | 13010 | 13010 | 13000 | 1960 |
| 325 | 20240312 | 144400 | 10182459120 | 13010 | 13000 | 13020 | 12990 | 2401 |
| 326 | 20240312 | 144300 | 10151244040 | 13000 | 12990 | 13010 | 12970 | 2149 |
| 327 | 20240312 | 144200 | 10123311500 | 12990 | 12970 | 12990 | 12960 | 2063 |
| 328 | 20240312 | 144100 | 10096549580 | 12960 | 12990 | 12990 | 12960 | 1576 |
| 329 | 20240312 | 144000 | 10076101840 | 12980 | 12980 | 12990 | 12960 | 1797 |
| 330 | 20240312 | 143900 | 10052780170 | 12960 | 13000 | 13000 | 12960 | 1653 |
| 331 | 20240312 | 143800 | 10031311340 | 13010 | 12980 | 13010 | 12970 | 2537 |
| 332 | 20240312 | 143700 | 9998349140 | 12980 | 13030 | 13030 | 12980 | 1959 |
| 333 | 20240312 | 143600 | 9972874580 | 13030 | 13040 | 13040 | 13000 | 2105 |
| 334 | 20240312 | 143500 | 9945452730 | 13040 | 13010 | 13040 | 13000 | 2204 |
| 335 | 20240312 | 143400 | 9916753940 | 13010 | 13030 | 13040 | 13000 | 2593 |
| 336 | 20240312 | 143300 | 9882964820 | 13030 | 13000 | 13040 | 12990 | 2777 |
| 337 | 20240312 | 143200 | 9846828930 | 12990 | 13040 | 13040 | 12990 | 1408 |
| 338 | 20240312 | 143100 | 9828507370 | 13040 | 13040 | 13050 | 12990 | 3546 |
| 339 | 20240312 | 143000 | 9782330720 | 13040 | 13040 | 13060 | 13030 | 1428 |
| 340 | 20240312 | 142900 | 9763700890 | 13040 | 13000 | 13040 | 13000 | 1564 |
| 341 | 20240312 | 142800 | 9743314990 | 13040 | 13030 | 13050 | 13010 | 2323 |
| 342 | 20240312 | 142700 | 9713035900 | 13040 | 13060 | 13060 | 13030 | 2376 |
| 343 | 20240312 | 142600 | 9682045370 | 13040 | 13060 | 13070 | 13010 | 3286 |
| 344 | 20240312 | 142500 | 9639178350 | 13060 | 13080 | 13080 | 13040 | 2296 |
| 345 | 20240312 | 142400 | 9609193290 | 13070 | 13070 | 13080 | 13060 | 1867 |
| 346 | 20240312 | 142300 | 9584791120 | 13070 | 13090 | 13090 | 13050 | 2775 |
| 347 | 20240312 | 142200 | 9548510190 | 13110 | 13120 | 13120 | 13100 | 3582 |
| 348 | 20240312 | 142100 | 9501555110 | 13120 | 13110 | 13130 | 13110 | 2411 |
| 349 | 20240312 | 142000 | 9469918760 | 13110 | 13130 | 13130 | 13110 | 4020 |
| 350 | 20240312 | 141900 | 9417182640 | 13120 | 13130 | 13130 | 13090 | 3035 |
| 351 | 20240312 | 141800 | 9377372310 | 13130 | 13140 | 13160 | 13080 | 7449 |
| 352 | 20240312 | 141700 | 9279654200 | 13140 | 13090 | 13150 | 13080 | 9577 |
| 353 | 20240312 | 141600 | 9154034050 | 13080 | 13060 | 13100 | 13050 | 7333 |
| 354 | 20240312 | 141500 | 9058160300 | 13060 | 13030 | 13080 | 13020 | 6951 |
| 355 | 20240312 | 141400 | 8967433640 | 13030 | 12990 | 13050 | 12990 | 9257 |
| 356 | 20240312 | 141300 | 8847007030 | 12990 | 12950 | 12990 | 12940 | 5266 |
| 357 | 20240312 | 141200 | 8778724110 | 12950 | 12940 | 12960 | 12920 | 3034 |
| 358 | 20240312 | 141100 | 8739444580 | 12940 | 12960 | 12960 | 12940 | 1553 |
| 359 | 20240312 | 141000 | 8719339820 | 12960 | 12900 | 12960 | 12880 | 10299 |
| 360 | 20240312 | 140900 | 8586186140 | 12900 | 12860 | 12900 | 12840 | 3246 |
| 361 | 20240312 | 140800 | 8544389150 | 12850 | 12870 | 12890 | 12850 | 4778 |
| 362 | 20240312 | 140700 | 8482892980 | 12870 | 12800 | 12880 | 12790 | 7429 |
| 363 | 20240312 | 140600 | 8387555790 | 12780 | 12800 | 12810 | 12780 | 960 |
| 364 | 20240312 | 140500 | 8375268040 | 12800 | 12800 | 12800 | 12790 | 587 |
| 365 | 20240312 | 140400 | 8367754610 | 12800 | 12820 | 12820 | 12790 | 3140 |
| 366 | 20240312 | 140300 | 8327536620 | 12820 | 12800 | 12830 | 12800 | 3860 |
| 367 | 20240312 | 140200 | 8278094730 | 12780 | 12770 | 12800 | 12770 | 5068 |
| 368 | 20240312 | 140100 | 8213304560 | 12770 | 12770 | 12770 | 12750 | 1965 |
| 369 | 20240312 | 140000 | 8188212300 | 12770 | 12750 | 12770 | 12750 | 797 |
| 370 | 20240312 | 135900 | 8178043340 | 12740 | 12740 | 12760 | 12740 | 501 |
| 371 | 20240312 | 135800 | 8171656640 | 12740 | 12780 | 12780 | 12740 | 1064 |
| 372 | 20240312 | 135700 | 8158071130 | 12800 | 12700 | 12810 | 12700 | 5583 |
| 373 | 20240312 | 135600 | 8086790790 | 12700 | 12710 | 12710 | 12690 | 401 |
| 374 | 20240312 | 135500 | 8081698350 | 12700 | 12710 | 12710 | 12700 | 455 |
| 375 | 20240312 | 135400 | 8075915710 | 12710 | 12700 | 12710 | 12700 | 266 |
| 376 | 20240312 | 135300 | 8072537500 | 12710 | 12690 | 12710 | 12690 | 1516 |
| 377 | 20240312 | 135200 | 8053285500 | 12690 | 12690 | 12700 | 12690 | 1370 |
| 378 | 20240312 | 135100 | 8035899610 | 12690 | 12700 | 12700 | 12690 | 1718 |
| 379 | 20240312 | 135000 | 8014090190 | 12700 | 12700 | 12710 | 12700 | 253 |
| 380 | 20240312 | 134900 | 8010876070 | 12710 | 12710 | 12720 | 12710 | 470 |
| 381 | 20240312 | 134800 | 8004902090 | 12710 | 12710 | 12710 | 12710 | 124 |
| 382 | 20240312 | 134700 | 8003326050 | 12710 | 12680 | 12710 | 12680 | 3150 |
| 383 | 20240312 | 134600 | 7963343020 | 12680 | 12690 | 12690 | 12680 | 140 |
| 384 | 20240312 | 134500 | 7961567810 | 12680 | 12680 | 12680 | 12680 | 384 |
| 385 | 20240312 | 134400 | 7956698690 | 12680 | 12690 | 12700 | 12680 | 1063 |
| 386 | 20240312 | 134300 | 7943209340 | 12690 | 12690 | 12700 | 12690 | 1182 |
| 387 | 20240312 | 134200 | 7928201460 | 12690 | 12690 | 12700 | 12690 | 213 |
| 388 | 20240312 | 134100 | 7925497370 | 12690 | 12700 | 12700 | 12690 | 365 |
| 389 | 20240312 | 134000 | 7920864410 | 12690 | 12690 | 12700 | 12690 | 286 |
| 390 | 20240312 | 133900 | 7917234290 | 12690 | 12700 | 12700 | 12690 | 253 |
| 391 | 20240312 | 133800 | 7914021360 | 12690 | 12700 | 12700 | 12690 | 269 |
| 392 | 20240312 | 133700 | 7910606790 | 12700 | 12700 | 12700 | 12690 | 259 |
| 393 | 20240312 | 133600 | 7907317660 | 12700 | 12700 | 12710 | 12690 | 1919 |
| 394 | 20240312 | 133500 | 7882954650 | 12710 | 12700 | 12710 | 12700 | 493 |
| 395 | 20240312 | 133400 | 7876693530 | 12710 | 12710 | 12710 | 12700 | 336 |
| 396 | 20240312 | 133300 | 7872424800 | 12700 | 12690 | 12700 | 12690 | 1146 |
| 397 | 20240312 | 133200 | 7857871650 | 12690 | 12680 | 12700 | 12680 | 462 |
| 398 | 20240312 | 133100 | 7852007280 | 12690 | 12700 | 12700 | 12690 | 1043 |
| 399 | 20240312 | 133000 | 7838770100 | 12710 | 12710 | 12710 | 12690 | 197 |
| 400 | 20240312 | 132900 | 7836267870 | 12710 | 12690 | 12720 | 12690 | 216 |
| 401 | 20240312 | 132800 | 7833525880 | 12690 | 12690 | 12720 | 12690 | 593 |
| 402 | 20240312 | 132700 | 7825988910 | 12710 | 12700 | 12710 | 12690 | 738 |
| 403 | 20240312 | 132600 | 7816610740 | 12700 | 12710 | 12710 | 12680 | 402 |
| 404 | 20240312 | 132500 | 7811509770 | 12690 | 12690 | 12710 | 12690 | 351 |
| 405 | 20240312 | 132400 | 7807052460 | 12710 | 12670 | 12710 | 12670 | 1321 |
| 406 | 20240312 | 132300 | 7790294490 | 12670 | 12680 | 12680 | 12670 | 432 |
| 407 | 20240312 | 132200 | 7784818430 | 12670 | 12680 | 12680 | 12670 | 640 |
| 408 | 20240312 | 132100 | 7776708630 | 12680 | 12680 | 12680 | 12670 | 5177 |
| 409 | 20240312 | 132000 | 7711114540 | 12680 | 12680 | 12680 | 12670 | 350 |
| 410 | 20240312 | 131900 | 7706678340 | 12680 | 12680 | 12690 | 12680 | 740 |
| 411 | 20240312 | 131800 | 7697293390 | 12680 | 12670 | 12680 | 12670 | 296 |
| 412 | 20240312 | 131700 | 7693540370 | 12670 | 12680 | 12680 | 12670 | 2635 |
| 413 | 20240312 | 131600 | 7660144600 | 12680 | 12680 | 12690 | 12680 | 263 |
| 414 | 20240312 | 131500 | 7656809610 | 12680 | 12690 | 12690 | 12680 | 919 |
| 415 | 20240312 | 131400 | 7645149430 | 12690 | 12690 | 12700 | 12690 | 2004 |
| 416 | 20240312 | 131300 | 7619706080 | 12690 | 12700 | 12700 | 12690 | 110 |
| 417 | 20240312 | 131200 | 7618309550 | 12700 | 12690 | 12700 | 12690 | 774 |
| 418 | 20240312 | 131100 | 7608480230 | 12700 | 12710 | 12720 | 12700 | 1657 |
| 419 | 20240312 | 131000 | 7587432650 | 12730 | 12720 | 12730 | 12710 | 441 |
| 420 | 20240312 | 130900 | 7581825420 | 12720 | 12740 | 12740 | 12720 | 759 |
| 421 | 20240312 | 130800 | 7572163910 | 12740 | 12740 | 12740 | 12740 | 258 |
| 422 | 20240312 | 130700 | 7568876990 | 12740 | 12740 | 12750 | 12740 | 193 |
| 423 | 20240312 | 130600 | 7566417150 | 12740 | 12740 | 12750 | 12740 | 1076 |
| 424 | 20240312 | 130500 | 7552703800 | 12740 | 12720 | 12750 | 12720 | 716 |
| 425 | 20240312 | 130400 | 7543587000 | 12700 | 12680 | 12710 | 12680 | 5229 |
| 426 | 20240312 | 130300 | 7477254290 | 12690 | 12670 | 12690 | 12670 | 525 |
| 427 | 20240312 | 130200 | 7470599250 | 12670 | 12670 | 12670 | 12660 | 951 |
| 428 | 20240312 | 130100 | 7458550250 | 12670 | 12680 | 12680 | 12660 | 1177 |
| 429 | 20240312 | 130000 | 7443639020 | 12680 | 12680 | 12690 | 12670 | 313 |
| 430 | 20240312 | 125900 | 7439670280 | 12680 | 12690 | 12690 | 12680 | 221 |
| 431 | 20240312 | 125800 | 7436867860 | 12690 | 12690 | 12720 | 12690 | 2313 |
| 432 | 20240312 | 125700 | 7407478650 | 12680 | 12660 | 12680 | 12650 | 1212 |
| 433 | 20240312 | 125600 | 7392120040 | 12690 | 12670 | 12690 | 12660 | 815 |
| 434 | 20240312 | 125500 | 7381795440 | 12650 | 12650 | 12660 | 12650 | 1707 |
| 435 | 20240312 | 125400 | 7360198920 | 12660 | 12660 | 12680 | 12660 | 517 |
| 436 | 20240312 | 125300 | 7353652410 | 12660 | 12660 | 12660 | 12660 | 70 |
| 437 | 20240312 | 125200 | 7352766210 | 12670 | 12670 | 12670 | 12660 | 726 |
| 438 | 20240312 | 125100 | 7343572810 | 12680 | 12660 | 12690 | 12650 | 782 |
| 439 | 20240312 | 125000 | 7333667780 | 12660 | 12640 | 12660 | 12640 | 325 |
| 440 | 20240312 | 124900 | 7329558220 | 12650 | 12650 | 12650 | 12650 | 814 |
| 441 | 20240312 | 124800 | 7319261120 | 12650 | 12650 | 12650 | 12650 | 1086 |
| 442 | 20240312 | 124700 | 7305523220 | 12650 | 12650 | 12650 | 12650 | 544 |
| 443 | 20240312 | 124600 | 7298641620 | 12650 | 12650 | 12660 | 12650 | 707 |
| 444 | 20240312 | 124500 | 7289691510 | 12650 | 12660 | 12660 | 12650 | 688 |
| 445 | 20240312 | 124400 | 7280984200 | 12650 | 12660 | 12660 | 12650 | 1993 |
| 446 | 20240312 | 124300 | 7255769720 | 12660 | 12650 | 12660 | 12650 | 794 |
| 447 | 20240312 | 124200 | 7245725000 | 12650 | 12660 | 12670 | 12650 | 2236 |
| 448 | 20240312 | 124100 | 7217418260 | 12660 | 12660 | 12660 | 12660 | 287 |
| 449 | 20240312 | 124000 | 7213784840 | 12660 | 12670 | 12670 | 12650 | 885 |
| 450 | 20240312 | 123900 | 7202582950 | 12660 | 12660 | 12670 | 12660 | 216 |
| 451 | 20240312 | 123800 | 7199848270 | 12660 | 12670 | 12670 | 12660 | 997 |
| 452 | 20240312 | 123700 | 7187225670 | 12670 | 12650 | 12670 | 12650 | 375 |
| 453 | 20240312 | 123600 | 7182479500 | 12650 | 12650 | 12660 | 12650 | 734 |
| 454 | 20240312 | 123500 | 7173194100 | 12650 | 12660 | 12670 | 12650 | 329 |
| 455 | 20240312 | 123400 | 7169029740 | 12660 | 12670 | 12670 | 12660 | 3276 |
| 456 | 20240312 | 123300 | 7127550380 | 12670 | 12680 | 12680 | 12670 | 269 |
| 457 | 20240312 | 123200 | 7124140700 | 12670 | 12670 | 12680 | 12670 | 470 |
| 458 | 20240312 | 123100 | 7118185700 | 12670 | 12670 | 12670 | 12660 | 1849 |
| 459 | 20240312 | 123000 | 7094760610 | 12660 | 12660 | 12660 | 12660 | 450 |
| 460 | 20240312 | 122900 | 7089063610 | 12660 | 12680 | 12680 | 12660 | 799 |
| 461 | 20240312 | 122800 | 7078940660 | 12680 | 12670 | 12680 | 12660 | 491 |
| 462 | 20240312 | 122700 | 7072720890 | 12660 | 12660 | 12660 | 12660 | 880 |
| 463 | 20240312 | 122600 | 7061580090 | 12670 | 12660 | 12670 | 12660 | 157 |
| 464 | 20240312 | 122500 | 7059591270 | 12670 | 12680 | 12680 | 12660 | 2101 |
| 465 | 20240312 | 122400 | 7032967290 | 12680 | 12690 | 12690 | 12680 | 1534 |
| 466 | 20240312 | 122300 | 7013513560 | 12680 | 12700 | 12700 | 12680 | 1145 |
| 467 | 20240312 | 122200 | 6998984160 | 12690 | 12710 | 12720 | 12690 | 2480 |
| 468 | 20240312 | 122100 | 6967481940 | 12710 | 12720 | 12720 | 12710 | 4230 |
| 469 | 20240312 | 122000 | 6913700860 | 12720 | 12740 | 12740 | 12720 | 1283 |
| 470 | 20240312 | 121900 | 6897364020 | 12730 | 12720 | 12750 | 12720 | 3359 |
| 471 | 20240312 | 121800 | 6854585910 | 12710 | 12690 | 12710 | 12690 | 1060 |
| 472 | 20240312 | 121700 | 6841119460 | 12690 | 12690 | 12690 | 12690 | 327 |
| 473 | 20240312 | 121600 | 6836969830 | 12690 | 12690 | 12690 | 12680 | 576 |
| 474 | 20240312 | 121500 | 6829663310 | 12690 | 12680 | 12690 | 12670 | 1328 |
| 475 | 20240312 | 121400 | 6812823000 | 12690 | 12680 | 12690 | 12680 | 274 |
| 476 | 20240312 | 121300 | 6809347640 | 12690 | 12670 | 12690 | 12670 | 286 |
| 477 | 20240312 | 121200 | 6805722540 | 12690 | 12660 | 12690 | 12660 | 586 |
| 478 | 20240312 | 121100 | 6798298180 | 12660 | 12660 | 12660 | 12660 | 613 |
| 479 | 20240312 | 121000 | 6790537600 | 12660 | 12660 | 12670 | 12660 | 532 |
| 480 | 20240312 | 120900 | 6783801470 | 12670 | 12660 | 12670 | 12660 | 478 |
| 481 | 20240312 | 120800 | 6777748170 | 12660 | 12660 | 12670 | 12650 | 426 |
| 482 | 20240312 | 120700 | 6772355130 | 12660 | 12670 | 12670 | 12660 | 800 |
| 483 | 20240312 | 120600 | 6762225610 | 12670 | 12680 | 12690 | 12670 | 1309 |
| 484 | 20240312 | 120500 | 6745632850 | 12680 | 12650 | 12680 | 12650 | 528 |
| 485 | 20240312 | 120400 | 6738949190 | 12660 | 12640 | 12660 | 12640 | 400 |
| 486 | 20240312 | 120300 | 6733889420 | 12640 | 12660 | 12670 | 12640 | 1864 |
| 487 | 20240312 | 120200 | 6710311180 | 12660 | 12650 | 12660 | 12650 | 1132 |
| 488 | 20240312 | 120100 | 6695983840 | 12660 | 12650 | 12660 | 12650 | 317 |
| 489 | 20240312 | 120000 | 6691973750 | 12650 | 12660 | 12670 | 12640 | 2462 |
| 490 | 20240312 | 115900 | 6660830770 | 12670 | 12650 | 12670 | 12650 | 593 |
| 491 | 20240312 | 115800 | 6653327580 | 12650 | 12640 | 12680 | 12640 | 685 |
| 492 | 20240312 | 115700 | 6644662480 | 12700 | 12630 | 12720 | 12630 | 1431 |
| 493 | 20240312 | 115600 | 6626516680 | 12630 | 12630 | 12650 | 12630 | 1700 |
| 494 | 20240312 | 115500 | 6605022320 | 12620 | 12640 | 12640 | 12620 | 3081 |
| 495 | 20240312 | 115400 | 6566116480 | 12640 | 12720 | 12720 | 12630 | 22345 |
| 496 | 20240312 | 115300 | 6282584810 | 12710 | 12710 | 12720 | 12710 | 1060 |
| 497 | 20240312 | 115200 | 6269111700 | 12710 | 12740 | 12740 | 12710 | 1059 |
| 498 | 20240312 | 115100 | 6255643540 | 12720 | 12740 | 12740 | 12720 | 6090 |
| 499 | 20240312 | 115000 | 6178155940 | 12740 | 12750 | 12750 | 12740 | 102 |
| 500 | 20240312 | 114900 | 6176856440 | 12740 | 12740 | 12740 | 12730 | 1129 |
| 501 | 20240312 | 114800 | 6162480580 | 12730 | 12730 | 12740 | 12730 | 1159 |
| 502 | 20240312 | 114700 | 6147725300 | 12730 | 12740 | 12740 | 12730 | 176 |
| 503 | 20240312 | 114600 | 6145483230 | 12740 | 12740 | 12740 | 12730 | 934 |
| 504 | 20240312 | 114500 | 6133590220 | 12740 | 12730 | 12750 | 12730 | 265 |
| 505 | 20240312 | 114400 | 6130215930 | 12730 | 12740 | 12740 | 12730 | 677 |
| 506 | 20240312 | 114300 | 6121594560 | 12740 | 12730 | 12740 | 12730 | 156 |
| 507 | 20240312 | 114200 | 6119608430 | 12730 | 12740 | 12740 | 12730 | 695 |
| 508 | 20240312 | 114100 | 6110754240 | 12740 | 12730 | 12740 | 12730 | 602 |
| 509 | 20240312 | 114000 | 6103087770 | 12730 | 12710 | 12730 | 12710 | 621 |
| 510 | 20240312 | 113900 | 6095187160 | 12710 | 12720 | 12720 | 12710 | 311 |
| 511 | 20240312 | 113800 | 6091234260 | 12710 | 12710 | 12710 | 12700 | 1872 |
| 512 | 20240312 | 113700 | 6067441310 | 12700 | 12710 | 12710 | 12700 | 7460 |
| 513 | 20240312 | 113600 | 5972688720 | 12710 | 12720 | 12720 | 12710 | 7640 |
| 514 | 20240312 | 113500 | 5875581210 | 12720 | 12720 | 12720 | 12710 | 4362 |
| 515 | 20240312 | 113400 | 5820130630 | 12720 | 12740 | 12740 | 12720 | 9781 |
| 516 | 20240312 | 113300 | 5695687720 | 12740 | 12740 | 12740 | 12730 | 255 |
| 517 | 20240312 | 113200 | 5692439490 | 12740 | 12730 | 12760 | 12730 | 2047 |
| 518 | 20240312 | 113100 | 5666365590 | 12720 | 12740 | 12760 | 12720 | 1343 |
| 519 | 20240312 | 113000 | 5649259780 | 12730 | 12720 | 12740 | 12720 | 1115 |
| 520 | 20240312 | 112900 | 5635069890 | 12720 | 12720 | 12730 | 12720 | 1545 |
| 521 | 20240312 | 112800 | 5615407280 | 12720 | 12740 | 12750 | 12720 | 2608 |
| 522 | 20240312 | 112700 | 5582197310 | 12740 | 12740 | 12740 | 12740 | 451 |
| 523 | 20240312 | 112600 | 5576451570 | 12740 | 12740 | 12750 | 12740 | 434 |
| 524 | 20240312 | 112500 | 5570922370 | 12740 | 12750 | 12750 | 12740 | 1202 |
| 525 | 20240312 | 112400 | 5555608840 | 12740 | 12760 | 12760 | 12740 | 3216 |
| 526 | 20240312 | 112300 | 5514617140 | 12760 | 12750 | 12770 | 12750 | 581 |
| 527 | 20240312 | 112200 | 5507205080 | 12750 | 12750 | 12770 | 12750 | 904 |
| 528 | 20240312 | 112100 | 5495673300 | 12760 | 12760 | 12770 | 12750 | 2484 |
| 529 | 20240312 | 112000 | 5463996260 | 12760 | 12760 | 12770 | 12760 | 1929 |
| 530 | 20240312 | 111900 | 5439382130 | 12760 | 12760 | 12770 | 12760 | 2812 |
| 531 | 20240312 | 111800 | 5403500450 | 12770 | 12770 | 12770 | 12760 | 3234 |
| 532 | 20240312 | 111700 | 5362211790 | 12780 | 12790 | 12790 | 12780 | 2782 |
| 533 | 20240312 | 111600 | 5326656290 | 12790 | 12800 | 12810 | 12790 | 2600 |
| 534 | 20240312 | 111500 | 5293390750 | 12810 | 12810 | 12810 | 12800 | 232 |
| 535 | 20240312 | 111400 | 5290419640 | 12800 | 12800 | 12810 | 12800 | 602 |
| 536 | 20240312 | 111300 | 5282712570 | 12800 | 12790 | 12800 | 12790 | 477 |
| 537 | 20240312 | 111200 | 5276609700 | 12800 | 12770 | 12800 | 12770 | 934 |
| 538 | 20240312 | 111100 | 5264674840 | 12770 | 12760 | 12770 | 12760 | 1001 |
| 539 | 20240312 | 111000 | 5251900150 | 12770 | 12780 | 12790 | 12770 | 6714 |
| 540 | 20240312 | 110900 | 5166134690 | 12780 | 12770 | 12780 | 12770 | 2629 |
| 541 | 20240312 | 110800 | 5132559690 | 12780 | 12780 | 12780 | 12770 | 2744 |
| 542 | 20240312 | 110700 | 5097500200 | 12780 | 12790 | 12790 | 12780 | 2075 |
| 543 | 20240312 | 110600 | 5070967830 | 12790 | 12790 | 12800 | 12790 | 222 |
| 544 | 20240312 | 110500 | 5068126410 | 12790 | 12800 | 12800 | 12790 | 839 |
| 545 | 20240312 | 110400 | 5057391750 | 12810 | 12790 | 12810 | 12790 | 1177 |
| 546 | 20240312 | 110300 | 5042333870 | 12790 | 12830 | 12830 | 12790 | 5448 |
| 547 | 20240312 | 110200 | 4972523720 | 12820 | 12800 | 12820 | 12800 | 2082 |
| 548 | 20240312 | 110100 | 4945851910 | 12800 | 12800 | 12800 | 12790 | 2922 |
| 549 | 20240312 | 110000 | 4908463580 | 12800 | 12780 | 12800 | 12780 | 1182 |
| 550 | 20240312 | 105900 | 4893346230 | 12780 | 12810 | 12820 | 12780 | 5998 |
| 551 | 20240312 | 105800 | 4816593200 | 12810 | 12820 | 12820 | 12810 | 179 |
| 552 | 20240312 | 105700 | 4814300000 | 12820 | 12830 | 12830 | 12810 | 1655 |
| 553 | 20240312 | 105600 | 4793087310 | 12820 | 12820 | 12820 | 12810 | 1213 |
| 554 | 20240312 | 105500 | 4777539910 | 12820 | 12830 | 12840 | 12810 | 1516 |
| 555 | 20240312 | 105400 | 4758091340 | 12840 | 12870 | 12870 | 12840 | 1185 |
| 556 | 20240312 | 105300 | 4742872220 | 12860 | 12890 | 12890 | 12860 | 4782 |
| 557 | 20240312 | 105200 | 4681345910 | 12890 | 12890 | 12910 | 12880 | 614 |
| 558 | 20240312 | 105100 | 4673435230 | 12880 | 12900 | 12910 | 12880 | 404 |
| 559 | 20240312 | 105000 | 4668225910 | 12930 | 12930 | 12940 | 12920 | 1621 |
| 560 | 20240312 | 104900 | 4647261860 | 12930 | 12960 | 12960 | 12920 | 365 |
| 561 | 20240312 | 104800 | 4642539790 | 12960 | 12890 | 12970 | 12890 | 5472 |
| 562 | 20240312 | 104700 | 4571733320 | 12890 | 12920 | 12920 | 12860 | 229 |
| 563 | 20240312 | 104600 | 4568788080 | 12920 | 12850 | 12920 | 12840 | 1821 |
| 564 | 20240312 | 104500 | 4545351900 | 12850 | 12840 | 12850 | 12830 | 518 |
| 565 | 20240312 | 104400 | 4538703300 | 12840 | 12850 | 12850 | 12810 | 4171 |
| 566 | 20240312 | 104300 | 4485202580 | 12850 | 12840 | 12850 | 12840 | 534 |
| 567 | 20240312 | 104200 | 4478344360 | 12840 | 12830 | 12840 | 12830 | 1051 |
| 568 | 20240312 | 104100 | 4464857960 | 12830 | 12830 | 12830 | 12820 | 1637 |
| 569 | 20240312 | 104000 | 4443865420 | 12820 | 12830 | 12840 | 12820 | 1993 |
| 570 | 20240312 | 103900 | 4418299570 | 12840 | 12840 | 12840 | 12830 | 2808 |
| 571 | 20240312 | 103800 | 4382268480 | 12840 | 12850 | 12850 | 12830 | 2638 |
| 572 | 20240312 | 103700 | 4348403770 | 12840 | 12860 | 12860 | 12840 | 742 |
| 573 | 20240312 | 103600 | 4338869660 | 12860 | 12850 | 12860 | 12850 | 661 |
| 574 | 20240312 | 103500 | 4330374530 | 12850 | 12850 | 12860 | 12850 | 377 |
| 575 | 20240312 | 103400 | 4325530070 | 12850 | 12850 | 12850 | 12840 | 559 |
| 576 | 20240312 | 103300 | 4318350780 | 12850 | 12860 | 12870 | 12850 | 376 |
| 577 | 20240312 | 103200 | 4313516090 | 12860 | 12880 | 12880 | 12860 | 1283 |
| 578 | 20240312 | 103100 | 4297012250 | 12880 | 12900 | 12900 | 12880 | 1058 |
| 579 | 20240312 | 103000 | 4283377320 | 12900 | 12910 | 12910 | 12900 | 1259 |
| 580 | 20240312 | 102900 | 4267132170 | 12910 | 12870 | 12910 | 12870 | 2508 |
| 581 | 20240312 | 102800 | 4234812330 | 12860 | 12840 | 12860 | 12840 | 1424 |
| 582 | 20240312 | 102700 | 4216520600 | 12840 | 12850 | 12850 | 12840 | 439 |
| 583 | 20240312 | 102600 | 4210882380 | 12860 | 12850 | 12860 | 12850 | 1580 |
| 584 | 20240312 | 102500 | 4190574080 | 12850 | 12830 | 12850 | 12830 | 1060 |
| 585 | 20240312 | 102400 | 4176960030 | 12830 | 12820 | 12830 | 12820 | 593 |
| 586 | 20240312 | 102300 | 4169352050 | 12820 | 12820 | 12820 | 12820 | 954 |
| 587 | 20240312 | 102200 | 4157121770 | 12830 | 12820 | 12840 | 12820 | 647 |
| 588 | 20240312 | 102100 | 4148819390 | 12840 | 12830 | 12840 | 12820 | 508 |
| 589 | 20240312 | 102000 | 4142302320 | 12820 | 12820 | 12820 | 12810 | 548 |
| 590 | 20240312 | 101900 | 4135280110 | 12810 | 12790 | 12810 | 12790 | 371 |
| 591 | 20240312 | 101800 | 4130530210 | 12790 | 12740 | 12790 | 12740 | 7614 |
| 592 | 20240312 | 101700 | 4033338250 | 12750 | 12780 | 12790 | 12750 | 9949 |
| 593 | 20240312 | 101600 | 3906371060 | 12780 | 12790 | 12790 | 12780 | 1524 |
| 594 | 20240312 | 101500 | 3886885110 | 12790 | 12790 | 12800 | 12790 | 739 |
| 595 | 20240312 | 101400 | 3877426870 | 12790 | 12810 | 12810 | 12790 | 590 |
| 596 | 20240312 | 101300 | 3869874720 | 12800 | 12800 | 12810 | 12800 | 472 |
| 597 | 20240312 | 101200 | 3863832110 | 12800 | 12810 | 12810 | 12790 | 3377 |
| 598 | 20240312 | 101100 | 3820606280 | 12800 | 12810 | 12850 | 12790 | 5604 |
| 599 | 20240312 | 101000 | 3748883990 | 12810 | 12820 | 12820 | 12800 | 6455 |
| 600 | 20240312 | 100900 | 3666230190 | 12810 | 12820 | 12820 | 12810 | 1229 |
| 601 | 20240312 | 100800 | 3650484150 | 12810 | 12810 | 12830 | 12810 | 779 |
| 602 | 20240312 | 100700 | 3640502490 | 12820 | 12810 | 12820 | 12800 | 1875 |
| 603 | 20240312 | 100600 | 3616490480 | 12810 | 12840 | 12840 | 12810 | 4369 |
| 604 | 20240312 | 100500 | 3560505520 | 12840 | 12830 | 12850 | 12820 | 2632 |
| 605 | 20240312 | 100400 | 3526743340 | 12820 | 12850 | 12880 | 12820 | 5089 |
| 606 | 20240312 | 100300 | 3461440180 | 12830 | 12870 | 12870 | 12830 | 6182 |
| 607 | 20240312 | 100200 | 3382055450 | 12870 | 12850 | 12880 | 12850 | 427 |
| 608 | 20240312 | 100100 | 3376561700 | 12850 | 12860 | 12860 | 12850 | 1310 |
| 609 | 20240312 | 100000 | 3359727070 | 12850 | 12840 | 12870 | 12840 | 1148 |
| 610 | 20240312 | 095900 | 3344979020 | 12840 | 12860 | 12860 | 12840 | 3288 |
| 611 | 20240312 | 095800 | 3302733600 | 12850 | 12870 | 12870 | 12850 | 562 |
| 612 | 20240312 | 095700 | 3295506040 | 12870 | 12870 | 12870 | 12850 | 1783 |
| 613 | 20240312 | 095600 | 3272578150 | 12860 | 12880 | 12890 | 12860 | 3541 |
| 614 | 20240312 | 095500 | 3226998100 | 12890 | 12890 | 12890 | 12880 | 1304 |
| 615 | 20240312 | 095400 | 3210191600 | 12890 | 12910 | 12910 | 12890 | 2029 |
| 616 | 20240312 | 095300 | 3184026880 | 12900 | 12920 | 12930 | 12900 | 3228 |
| 617 | 20240312 | 095200 | 3142343130 | 12930 | 12950 | 12960 | 12920 | 3741 |
| 618 | 20240312 | 095100 | 3093963110 | 12950 | 12930 | 12950 | 12920 | 1686 |
| 619 | 20240312 | 095000 | 3072153030 | 12930 | 12910 | 12930 | 12910 | 339 |
| 620 | 20240312 | 094900 | 3067775570 | 12940 | 12890 | 12950 | 12890 | 1957 |
| 621 | 20240312 | 094800 | 3042515080 | 12890 | 12940 | 12950 | 12890 | 6522 |
| 622 | 20240312 | 094700 | 2958289270 | 12940 | 12920 | 12940 | 12910 | 1491 |
| 623 | 20240312 | 094600 | 2939030050 | 12910 | 12910 | 12910 | 12900 | 483 |
| 624 | 20240312 | 094500 | 2932796580 | 12910 | 12930 | 12930 | 12910 | 1447 |
| 625 | 20240312 | 094400 | 2914094050 | 12920 | 12920 | 12940 | 12890 | 422 |
| 626 | 20240312 | 094300 | 2908644520 | 12920 | 12890 | 12920 | 12880 | 3624 |
| 627 | 20240312 | 094200 | 2861928380 | 12890 | 12900 | 12900 | 12880 | 3202 |
| 628 | 20240312 | 094100 | 2820623190 | 12900 | 12870 | 12900 | 12860 | 921 |
| 629 | 20240312 | 094000 | 2808772590 | 12870 | 12870 | 12900 | 12860 | 689 |
| 630 | 20240312 | 093900 | 2799909220 | 12860 | 12860 | 12870 | 12850 | 3419 |
| 631 | 20240312 | 093800 | 2755941270 | 12870 | 12870 | 12870 | 12860 | 648 |
| 632 | 20240312 | 093700 | 2747606320 | 12870 | 12870 | 12880 | 12860 | 1091 |
| 633 | 20240312 | 093600 | 2733569550 | 12880 | 12920 | 12920 | 12880 | 2015 |
| 634 | 20240312 | 093500 | 2707608260 | 12930 | 12890 | 12930 | 12880 | 161 |
| 635 | 20240312 | 093400 | 2705531090 | 12890 | 12950 | 12960 | 12890 | 9578 |
| 636 | 20240312 | 093300 | 2581878530 | 12940 | 12940 | 12960 | 12930 | 958 |
| 637 | 20240312 | 093200 | 2569470690 | 12940 | 12990 | 13000 | 12940 | 5477 |
| 638 | 20240312 | 093100 | 2498427860 | 13000 | 13020 | 13020 | 13000 | 776 |
| 639 | 20240312 | 093000 | 2488339000 | 13000 | 13010 | 13050 | 13000 | 2753 |
| 640 | 20240312 | 092900 | 2452502710 | 13010 | 12960 | 13010 | 12960 | 6588 |
| 641 | 20240312 | 092800 | 2366935620 | 12960 | 12980 | 12980 | 12950 | 1196 |
| 642 | 20240312 | 092700 | 2351426570 | 12980 | 12900 | 12980 | 12900 | 2539 |
| 643 | 20240312 | 092600 | 2318566600 | 12900 | 12890 | 12910 | 12890 | 5072 |
| 644 | 20240312 | 092500 | 2253160170 | 12890 | 12950 | 12950 | 12890 | 865 |
| 645 | 20240312 | 092400 | 2241988260 | 12950 | 12890 | 12950 | 12890 | 10770 |
| 646 | 20240312 | 092300 | 2102564990 | 12860 | 12840 | 12900 | 12830 | 937 |
| 647 | 20240312 | 092200 | 2090515280 | 12840 | 12870 | 12870 | 12830 | 2334 |
| 648 | 20240312 | 092100 | 2060535140 | 12880 | 12920 | 12920 | 12850 | 655 |
| 649 | 20240312 | 092000 | 2052095110 | 12920 | 12810 | 12920 | 12800 | 6324 |
| 650 | 20240312 | 091900 | 1970898350 | 12810 | 12810 | 12850 | 12810 | 778 |
| 651 | 20240312 | 091800 | 1960931390 | 12810 | 12870 | 12880 | 12800 | 5797 |
| 652 | 20240312 | 091700 | 1886668530 | 12870 | 12800 | 12880 | 12790 | 6103 |
| 653 | 20240312 | 091600 | 1808414490 | 12800 | 12870 | 12890 | 12800 | 23649 |
| 654 | 20240312 | 091500 | 1505012580 | 12870 | 12910 | 12920 | 12870 | 8308 |
| 655 | 20240312 | 091400 | 1397945690 | 12920 | 12930 | 12930 | 12890 | 4346 |
| 656 | 20240312 | 091300 | 1341858540 | 12930 | 12910 | 12950 | 12900 | 591 |
| 657 | 20240312 | 091200 | 1334218340 | 12910 | 12900 | 12940 | 12880 | 4998 |
| 658 | 20240312 | 091100 | 1269691980 | 12890 | 12900 | 12920 | 12870 | 6575 |
| 659 | 20240312 | 091000 | 1184999210 | 12900 | 12940 | 12970 | 12890 | 13220 |
| 660 | 20240312 | 090900 | 1014355410 | 12960 | 12980 | 12990 | 12940 | 7702 |
| 661 | 20240312 | 090800 | 914475600 | 12980 | 13080 | 13080 | 12970 | 4650 |
| 662 | 20240312 | 090700 | 854056760 | 13010 | 12930 | 13210 | 12920 | 4630 |
| 663 | 20240312 | 090600 | 793803890 | 12930 | 12880 | 12940 | 12880 | 6205 |
| 664 | 20240312 | 090500 | 713703730 | 12920 | 12960 | 12960 | 12880 | 16057 |
| 665 | 20240312 | 090400 | 506425650 | 12960 | 12960 | 13000 | 12940 | 2809 |
| 666 | 20240312 | 090300 | 470016160 | 12960 | 12980 | 13020 | 12940 | 5616 |
| 667 | 20240312 | 090200 | 397240130 | 13020 | 12990 | 13110 | 12950 | 7795 |
| 668 | 20240312 | 090100 | 295813150 | 12950 | 13030 | 13030 | 12890 | 11334 |
| 669 | 20240312 | 090000 | 148805430 | 13030 | 13220 | 13230 | 13010 | 11275 |