37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 3 | 20240717 | 201100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240717 | 201000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240717 | 200900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240717 | 200800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240717 | 200700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240717 | 200600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240717 | 200500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240717 | 200400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240717 | 200300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240717 | 200200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240717 | 200100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240717 | 200000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240717 | 195900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240717 | 195800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240717 | 195700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240717 | 195600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240717 | 195500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240717 | 195400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240717 | 195300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240717 | 195200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240717 | 195100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240717 | 195000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240717 | 194900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240717 | 194800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240717 | 194700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240717 | 194600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240717 | 194500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240717 | 194400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240717 | 194300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240717 | 194200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 33 | 20240717 | 194100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240717 | 194000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240717 | 193900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240717 | 193800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240717 | 193700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240717 | 193600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240717 | 193500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240717 | 193400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240717 | 193300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240717 | 193200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240717 | 193100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240717 | 193000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240717 | 192900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240717 | 192800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240717 | 192700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240717 | 192600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240717 | 192500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240717 | 192400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240717 | 192300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240717 | 192200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240717 | 192100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240717 | 192000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240717 | 191900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240717 | 191800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240717 | 191700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240717 | 191600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240717 | 191500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240717 | 191400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240717 | 191300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240717 | 191200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 63 | 20240717 | 191100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240717 | 191000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240717 | 190900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240717 | 190800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240717 | 190700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240717 | 190600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240717 | 190500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240717 | 190400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240717 | 190300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240717 | 190200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240717 | 190100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240717 | 190000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240717 | 185900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240717 | 185800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240717 | 185700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240717 | 185600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240717 | 185500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240717 | 185400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240717 | 185300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240717 | 185200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240717 | 185100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240717 | 185000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240717 | 184900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240717 | 184800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240717 | 184700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240717 | 184600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240717 | 184500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240717 | 184400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240717 | 184300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240717 | 184200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 93 | 20240717 | 184100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240717 | 184000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240717 | 183900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240717 | 183800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240717 | 183700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240717 | 183600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240717 | 183500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240717 | 183400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240717 | 183300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240717 | 183200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240717 | 183100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240717 | 183000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240717 | 182900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240717 | 182800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240717 | 182700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240717 | 182600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240717 | 182500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240717 | 182400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240717 | 182300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240717 | 182200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240717 | 182100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240717 | 182000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240717 | 181900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240717 | 181800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240717 | 181700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240717 | 181600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240717 | 181500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240717 | 181400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240717 | 181300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240717 | 181200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 123 | 20240717 | 181100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240717 | 181000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240717 | 180900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240717 | 180800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240717 | 180700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240717 | 180600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240717 | 180500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240717 | 180400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240717 | 180300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240717 | 180200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240717 | 180100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240717 | 180000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240717 | 175900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240717 | 175800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240717 | 175700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240717 | 175600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240717 | 175500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240717 | 175400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240717 | 175300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240717 | 175200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240717 | 175100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240717 | 175000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240717 | 174900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240717 | 174800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240717 | 174700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240717 | 174600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240717 | 174500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240717 | 174400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240717 | 174300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240717 | 174200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 153 | 20240717 | 174100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240717 | 174000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240717 | 173900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240717 | 173800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240717 | 173700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240717 | 173600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240717 | 173500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240717 | 173400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240717 | 173300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240717 | 173200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240717 | 173100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240717 | 173000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240717 | 172900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240717 | 172800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240717 | 172700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240717 | 172600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240717 | 172500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240717 | 172400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240717 | 172300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240717 | 172200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240717 | 172100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240717 | 172000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240717 | 171900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240717 | 171800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240717 | 171700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240717 | 171600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240717 | 171500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240717 | 171400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240717 | 171300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240717 | 171200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 183 | 20240717 | 171100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240717 | 171000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240717 | 170900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240717 | 170800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240717 | 170700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240717 | 170600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240717 | 170500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240717 | 170400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240717 | 170300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240717 | 170200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240717 | 170100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240717 | 170000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240717 | 165900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240717 | 165800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240717 | 165700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240717 | 165600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240717 | 165500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240717 | 165400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240717 | 165300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240717 | 165200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240717 | 165100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240717 | 165000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240717 | 164900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240717 | 164800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240717 | 164700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240717 | 164600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240717 | 164500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240717 | 164400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240717 | 164300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240717 | 164200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 213 | 20240717 | 164100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240717 | 164000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240717 | 163900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240717 | 163800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240717 | 163700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240717 | 163600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240717 | 163500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240717 | 163400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240717 | 163300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240717 | 163200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240717 | 163100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240717 | 163000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240717 | 162900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240717 | 162800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240717 | 162700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240717 | 162600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240717 | 162500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240717 | 162400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240717 | 162300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240717 | 162200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240717 | 162100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240717 | 162000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240717 | 161900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240717 | 161800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240717 | 161700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240717 | 161600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240717 | 161500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240717 | 161400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240717 | 161300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240717 | 161200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 243 | 20240717 | 161100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240717 | 161000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240717 | 160900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240717 | 160800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240717 | 160700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240717 | 160600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240717 | 160500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240717 | 160400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240717 | 160300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240717 | 160200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240717 | 160100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240717 | 160000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240717 | 155900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240717 | 155800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240717 | 155700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240717 | 155600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240717 | 155500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240717 | 155400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240717 | 155300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240717 | 155200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240717 | 155100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240717 | 155000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240717 | 154900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240717 | 154800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240717 | 154700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240717 | 154600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240717 | 154500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240717 | 154400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240717 | 154300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240717 | 154200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 273 | 20240717 | 154100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240717 | 154000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240717 | 153900 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240717 | 153800 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240717 | 153700 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240717 | 153600 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240717 | 153500 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240717 | 153400 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240717 | 153300 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240717 | 153200 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240717 | 153100 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240717 | 153000 | 30461497150 | 27300 | 27300 | 27300 | 27300 | 25254 |
| 285 | 20240717 | 152900 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 286 | 20240717 | 152800 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 287 | 20240717 | 152700 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 288 | 20240717 | 152600 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 289 | 20240717 | 152500 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 290 | 20240717 | 152400 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 291 | 20240717 | 152300 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 292 | 20240717 | 152200 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 293 | 20240717 | 152100 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 294 | 20240717 | 152000 | 29772062950 | 27450 | 27450 | 27450 | 27450 | 0 |
| 295 | 20240717 | 151900 | 29772062950 | 27450 | 27400 | 27450 | 27350 | 3867 |
| 296 | 20240717 | 151800 | 29666183650 | 27350 | 27350 | 27450 | 27350 | 2729 |
| 297 | 20240717 | 151700 | 29591425150 | 27350 | 27400 | 27400 | 27300 | 2261 |
| 298 | 20240717 | 151600 | 29529581250 | 27350 | 27350 | 27400 | 27300 | 3048 |
| 299 | 20240717 | 151500 | 29446200800 | 27350 | 27350 | 27400 | 27300 | 4986 |
| 300 | 20240717 | 151400 | 29309838250 | 27300 | 27400 | 27400 | 27300 | 1861 |
| 301 | 20240717 | 151300 | 29258939100 | 27400 | 27400 | 27400 | 27350 | 715 |
| 302 | 20240717 | 151200 | 29239366200 | 27400 | 27300 | 27400 | 27300 | 1256 |
| 303 | 20240717 | 151100 | 29205023100 | 27350 | 27300 | 27350 | 27250 | 5794 |
| 304 | 20240717 | 151000 | 29046807650 | 27300 | 27300 | 27300 | 27250 | 2803 |
| 305 | 20240717 | 150900 | 28970303750 | 27300 | 27300 | 27350 | 27250 | 2937 |
| 306 | 20240717 | 150800 | 28890112550 | 27250 | 27300 | 27350 | 27250 | 6144 |
| 307 | 20240717 | 150700 | 28722359700 | 27350 | 27350 | 27350 | 27300 | 2117 |
| 308 | 20240717 | 150600 | 28664534700 | 27350 | 27400 | 27450 | 27300 | 2947 |
| 309 | 20240717 | 150500 | 28583832300 | 27400 | 27450 | 27450 | 27400 | 2596 |
| 310 | 20240717 | 150400 | 28512671400 | 27400 | 27300 | 27450 | 27300 | 1666 |
| 311 | 20240717 | 150300 | 28467053700 | 27350 | 27350 | 27350 | 27300 | 4180 |
| 312 | 20240717 | 150200 | 28352788150 | 27300 | 27350 | 27350 | 27300 | 8505 |
| 313 | 20240717 | 150100 | 28120541200 | 27350 | 27350 | 27400 | 27300 | 3607 |
| 314 | 20240717 | 150000 | 28021898600 | 27400 | 27300 | 27450 | 27300 | 5149 |
| 315 | 20240717 | 145900 | 27881075150 | 27350 | 27350 | 27400 | 27300 | 5762 |
| 316 | 20240717 | 145800 | 27723577750 | 27400 | 27400 | 27400 | 27350 | 3317 |
| 317 | 20240717 | 145700 | 27632818500 | 27400 | 27400 | 27400 | 27350 | 1231 |
| 318 | 20240717 | 145600 | 27599122000 | 27350 | 27400 | 27450 | 27350 | 4622 |
| 319 | 20240717 | 145500 | 27472570600 | 27400 | 27450 | 27450 | 27400 | 1139 |
| 320 | 20240717 | 145400 | 27441343250 | 27400 | 27450 | 27450 | 27400 | 4004 |
| 321 | 20240717 | 145300 | 27331560000 | 27450 | 27500 | 27500 | 27400 | 4828 |
| 322 | 20240717 | 145200 | 27199116300 | 27500 | 27500 | 27500 | 27450 | 3025 |
| 323 | 20240717 | 145100 | 27116061100 | 27450 | 27500 | 27500 | 27450 | 1667 |
| 324 | 20240717 | 145000 | 27070247000 | 27500 | 27550 | 27550 | 27500 | 4571 |
| 325 | 20240717 | 144900 | 26944503300 | 27550 | 27450 | 27550 | 27450 | 1779 |
| 326 | 20240717 | 144800 | 26895582050 | 27450 | 27550 | 27550 | 27450 | 1927 |
| 327 | 20240717 | 144700 | 26842585850 | 27500 | 27650 | 27650 | 27500 | 8917 |
| 328 | 20240717 | 144600 | 26596937800 | 27600 | 27650 | 27650 | 27600 | 3302 |
| 329 | 20240717 | 144500 | 26505668900 | 27650 | 27600 | 27650 | 27600 | 1240 |
| 330 | 20240717 | 144400 | 26471414500 | 27600 | 27500 | 27600 | 27500 | 3607 |
| 331 | 20240717 | 144300 | 26371958000 | 27500 | 27450 | 27550 | 27450 | 7529 |
| 332 | 20240717 | 144200 | 26164821750 | 27500 | 27500 | 27500 | 27450 | 1396 |
| 333 | 20240717 | 144100 | 26126478400 | 27500 | 27550 | 27550 | 27450 | 2009 |
| 334 | 20240717 | 144000 | 26071243750 | 27550 | 27450 | 27550 | 27450 | 3200 |
| 335 | 20240717 | 143900 | 25983249150 | 27500 | 27500 | 27500 | 27450 | 1379 |
| 336 | 20240717 | 143800 | 25945347750 | 27450 | 27500 | 27550 | 27450 | 842 |
| 337 | 20240717 | 143700 | 25922196250 | 27450 | 27500 | 27550 | 27450 | 2748 |
| 338 | 20240717 | 143600 | 25846683250 | 27450 | 27450 | 27500 | 27400 | 1770 |
| 339 | 20240717 | 143500 | 25798115950 | 27450 | 27500 | 27500 | 27400 | 1083 |
| 340 | 20240717 | 143400 | 25768375950 | 27500 | 27500 | 27550 | 27450 | 1632 |
| 341 | 20240717 | 143300 | 25723519850 | 27500 | 27550 | 27550 | 27500 | 2253 |
| 342 | 20240717 | 143200 | 25661531050 | 27550 | 27550 | 27550 | 27500 | 765 |
| 343 | 20240717 | 143100 | 25640473950 | 27550 | 27550 | 27600 | 27500 | 2501 |
| 344 | 20240717 | 143000 | 25571581250 | 27550 | 27450 | 27550 | 27450 | 2026 |
| 345 | 20240717 | 142900 | 25515877850 | 27450 | 27400 | 27500 | 27400 | 3496 |
| 346 | 20240717 | 142800 | 25419964550 | 27400 | 27400 | 27450 | 27350 | 2006 |
| 347 | 20240717 | 142700 | 25364988100 | 27400 | 27450 | 27450 | 27350 | 3425 |
| 348 | 20240717 | 142600 | 25271159150 | 27400 | 27400 | 27450 | 27400 | 2533 |
| 349 | 20240717 | 142500 | 25201719700 | 27450 | 27400 | 27450 | 27350 | 4017 |
| 350 | 20240717 | 142400 | 25091572950 | 27350 | 27400 | 27450 | 27350 | 4198 |
| 351 | 20240717 | 142300 | 24976601800 | 27400 | 27450 | 27450 | 27400 | 4518 |
| 352 | 20240717 | 142200 | 24852739350 | 27450 | 27500 | 27500 | 27450 | 3720 |
| 353 | 20240717 | 142100 | 24750613600 | 27450 | 27450 | 27500 | 27450 | 2108 |
| 354 | 20240717 | 142000 | 24692726300 | 27450 | 27500 | 27500 | 27450 | 2600 |
| 355 | 20240717 | 141900 | 24621303200 | 27500 | 27550 | 27550 | 27500 | 15228 |
| 356 | 20240717 | 141800 | 24202501050 | 27500 | 27550 | 27600 | 27500 | 2378 |
| 357 | 20240717 | 141700 | 24137012300 | 27600 | 27550 | 27600 | 27550 | 1012 |
| 358 | 20240717 | 141600 | 24109107550 | 27550 | 27550 | 27600 | 27500 | 2578 |
| 359 | 20240717 | 141500 | 24038106650 | 27550 | 27550 | 27600 | 27550 | 2793 |
| 360 | 20240717 | 141400 | 23961134950 | 27550 | 27550 | 27600 | 27550 | 2268 |
| 361 | 20240717 | 141300 | 23898647800 | 27550 | 27600 | 27600 | 27550 | 859 |
| 362 | 20240717 | 141200 | 23874968150 | 27550 | 27550 | 27600 | 27550 | 755 |
| 363 | 20240717 | 141100 | 23854156700 | 27550 | 27550 | 27550 | 27500 | 4323 |
| 364 | 20240717 | 141000 | 23735172900 | 27500 | 27600 | 27600 | 27500 | 8224 |
| 365 | 20240717 | 140900 | 23508743350 | 27550 | 27550 | 27600 | 27550 | 4020 |
| 366 | 20240717 | 140800 | 23397962450 | 27600 | 27550 | 27600 | 27550 | 2441 |
| 367 | 20240717 | 140700 | 23330683450 | 27550 | 27600 | 27600 | 27550 | 7865 |
| 368 | 20240717 | 140600 | 23113689550 | 27600 | 27700 | 27700 | 27600 | 7530 |
| 369 | 20240717 | 140500 | 22905613050 | 27700 | 27750 | 27750 | 27650 | 7345 |
| 370 | 20240717 | 140400 | 22702413000 | 27700 | 27700 | 27750 | 27650 | 2181 |
| 371 | 20240717 | 140300 | 22641989700 | 27700 | 27750 | 27750 | 27700 | 716 |
| 372 | 20240717 | 140200 | 22622144500 | 27700 | 27700 | 27750 | 27700 | 2148 |
| 373 | 20240717 | 140100 | 22562643900 | 27700 | 27700 | 27750 | 27700 | 1841 |
| 374 | 20240717 | 140000 | 22511639750 | 27750 | 27700 | 27750 | 27700 | 491 |
| 375 | 20240717 | 135900 | 22498024100 | 27750 | 27750 | 27800 | 27700 | 3705 |
| 376 | 20240717 | 135800 | 22395304250 | 27750 | 27750 | 27750 | 27700 | 2868 |
| 377 | 20240717 | 135700 | 22315853650 | 27750 | 27750 | 27750 | 27700 | 2171 |
| 378 | 20240717 | 135600 | 22255673950 | 27750 | 27750 | 27800 | 27700 | 2432 |
| 379 | 20240717 | 135500 | 22188203000 | 27750 | 27800 | 27800 | 27750 | 1661 |
| 380 | 20240717 | 135400 | 22142091450 | 27750 | 27750 | 27800 | 27750 | 572 |
| 381 | 20240717 | 135300 | 22126210700 | 27750 | 27750 | 27800 | 27750 | 2282 |
| 382 | 20240717 | 135200 | 22062831350 | 27750 | 27800 | 27800 | 27750 | 2525 |
| 383 | 20240717 | 135100 | 21992752350 | 27800 | 27800 | 27850 | 27750 | 2902 |
| 384 | 20240717 | 135000 | 21912085550 | 27850 | 27800 | 27850 | 27800 | 683 |
| 385 | 20240717 | 134900 | 21893077150 | 27850 | 27850 | 27850 | 27800 | 724 |
| 386 | 20240717 | 134800 | 21872917350 | 27850 | 27900 | 27900 | 27800 | 2233 |
| 387 | 20240717 | 134700 | 21810733750 | 27900 | 27900 | 27950 | 27850 | 2356 |
| 388 | 20240717 | 134600 | 21744993200 | 27900 | 27900 | 27950 | 27900 | 1350 |
| 389 | 20240717 | 134500 | 21707291400 | 27950 | 27900 | 27950 | 27900 | 991 |
| 390 | 20240717 | 134400 | 21679628950 | 27950 | 27900 | 27950 | 27900 | 738 |
| 391 | 20240717 | 134300 | 21659019250 | 27950 | 27950 | 27950 | 27900 | 858 |
| 392 | 20240717 | 134200 | 21635062750 | 27900 | 27900 | 27950 | 27900 | 483 |
| 393 | 20240717 | 134100 | 21621581150 | 27900 | 28000 | 28000 | 27900 | 3204 |
| 394 | 20240717 | 134000 | 21532017600 | 27950 | 28000 | 28000 | 27950 | 564 |
| 395 | 20240717 | 133900 | 21516228750 | 28000 | 28050 | 28050 | 27950 | 1036 |
| 396 | 20240717 | 133800 | 21487233600 | 28050 | 28000 | 28050 | 28000 | 686 |
| 397 | 20240717 | 133700 | 21468016950 | 27950 | 28000 | 28000 | 27950 | 2350 |
| 398 | 20240717 | 133600 | 21402271250 | 28000 | 27950 | 28000 | 27950 | 542 |
| 399 | 20240717 | 133500 | 21387102950 | 27950 | 28000 | 28000 | 27950 | 920 |
| 400 | 20240717 | 133400 | 21361361900 | 28000 | 27950 | 28000 | 27950 | 1689 |
| 401 | 20240717 | 133300 | 21314082700 | 27950 | 27950 | 28000 | 27950 | 1246 |
| 402 | 20240717 | 133200 | 21279215350 | 27950 | 27950 | 27950 | 27900 | 1427 |
| 403 | 20240717 | 133100 | 21239336200 | 27900 | 27950 | 27950 | 27900 | 1507 |
| 404 | 20240717 | 133000 | 21197227750 | 27900 | 27900 | 28000 | 27900 | 4988 |
| 405 | 20240717 | 132900 | 21057818550 | 27900 | 27900 | 27950 | 27900 | 582 |
| 406 | 20240717 | 132800 | 21041573800 | 27900 | 27900 | 27900 | 27850 | 1443 |
| 407 | 20240717 | 132700 | 21001350500 | 27900 | 27900 | 27900 | 27850 | 1699 |
| 408 | 20240717 | 132600 | 20953965150 | 27900 | 27900 | 27900 | 27850 | 941 |
| 409 | 20240717 | 132500 | 20927740350 | 27900 | 27750 | 27900 | 27700 | 7542 |
| 410 | 20240717 | 132400 | 20718285550 | 27700 | 27650 | 27750 | 27600 | 5970 |
| 411 | 20240717 | 132300 | 20553059100 | 27650 | 27650 | 27700 | 27650 | 7057 |
| 412 | 20240717 | 132200 | 20357911450 | 27650 | 27650 | 27700 | 27650 | 1870 |
| 413 | 20240717 | 132100 | 20306181450 | 27650 | 27750 | 27750 | 27650 | 8167 |
| 414 | 20240717 | 132000 | 20079954700 | 27700 | 27750 | 27750 | 27700 | 6232 |
| 415 | 20240717 | 131900 | 19907303450 | 27700 | 27750 | 27750 | 27700 | 3505 |
| 416 | 20240717 | 131800 | 19810192500 | 27750 | 27800 | 27800 | 27700 | 7748 |
| 417 | 20240717 | 131700 | 19595118200 | 27850 | 27800 | 27850 | 27800 | 1689 |
| 418 | 20240717 | 131600 | 19548135700 | 27800 | 27800 | 27850 | 27800 | 1694 |
| 419 | 20240717 | 131500 | 19501036800 | 27800 | 27800 | 27850 | 27800 | 3479 |
| 420 | 20240717 | 131400 | 19404307850 | 27800 | 27800 | 27850 | 27800 | 1608 |
| 421 | 20240717 | 131300 | 19359602750 | 27750 | 27800 | 27850 | 27750 | 5529 |
| 422 | 20240717 | 131200 | 19205943800 | 27850 | 27800 | 27850 | 27800 | 4266 |
| 423 | 20240717 | 131100 | 19087347350 | 27800 | 27800 | 27850 | 27800 | 2169 |
| 424 | 20240717 | 131000 | 19027026800 | 27850 | 27900 | 27900 | 27800 | 6094 |
| 425 | 20240717 | 130900 | 18857358000 | 27850 | 27900 | 27900 | 27850 | 1323 |
| 426 | 20240717 | 130800 | 18820506050 | 27850 | 27850 | 27900 | 27850 | 928 |
| 427 | 20240717 | 130700 | 18794651650 | 27850 | 27900 | 27900 | 27850 | 2227 |
| 428 | 20240717 | 130600 | 18732623200 | 27900 | 27900 | 27900 | 27850 | 4035 |
| 429 | 20240717 | 130500 | 18620235000 | 27900 | 27900 | 27900 | 27850 | 5443 |
| 430 | 20240717 | 130400 | 18468461600 | 27950 | 27900 | 27950 | 27900 | 1276 |
| 431 | 20240717 | 130300 | 18432843500 | 27900 | 27950 | 27950 | 27900 | 1589 |
| 432 | 20240717 | 130200 | 18388501350 | 27950 | 27950 | 27950 | 27900 | 2340 |
| 433 | 20240717 | 130100 | 18323182650 | 27900 | 27900 | 27950 | 27900 | 2806 |
| 434 | 20240717 | 130000 | 18244894750 | 27950 | 27900 | 27950 | 27900 | 5125 |
| 435 | 20240717 | 125900 | 18101884400 | 27900 | 27950 | 28000 | 27900 | 4531 |
| 436 | 20240717 | 125800 | 17975326300 | 28000 | 27950 | 28000 | 27950 | 2722 |
| 437 | 20240717 | 125700 | 17899240450 | 27950 | 28000 | 28000 | 27950 | 1756 |
| 438 | 20240717 | 125600 | 17850150250 | 28000 | 27950 | 28000 | 27950 | 1311 |
| 439 | 20240717 | 125500 | 17813504250 | 27950 | 28000 | 28000 | 27950 | 1696 |
| 440 | 20240717 | 125400 | 17766080200 | 28000 | 28000 | 28050 | 28000 | 11195 |
| 441 | 20240717 | 125300 | 17452610050 | 28000 | 28050 | 28050 | 28000 | 1747 |
| 442 | 20240717 | 125200 | 17403693500 | 28050 | 28050 | 28050 | 28000 | 1470 |
| 443 | 20240717 | 125100 | 17362526900 | 28050 | 28050 | 28050 | 28000 | 297 |
| 444 | 20240717 | 125000 | 17354209550 | 28000 | 28050 | 28050 | 28000 | 1091 |
| 445 | 20240717 | 124900 | 17323643750 | 28050 | 28050 | 28050 | 28000 | 1536 |
| 446 | 20240717 | 124800 | 17280574000 | 28050 | 28000 | 28050 | 28000 | 1021 |
| 447 | 20240717 | 124700 | 17251980500 | 28050 | 28000 | 28050 | 28000 | 780 |
| 448 | 20240717 | 124600 | 17230128650 | 28000 | 28000 | 28050 | 28000 | 3125 |
| 449 | 20240717 | 124500 | 17142627300 | 28050 | 28000 | 28050 | 28000 | 763 |
| 450 | 20240717 | 124400 | 17121260350 | 28050 | 28050 | 28050 | 28000 | 1166 |
| 451 | 20240717 | 124300 | 17088588500 | 28000 | 28000 | 28050 | 28000 | 744 |
| 452 | 20240717 | 124200 | 17067744750 | 28050 | 28050 | 28050 | 28000 | 412 |
| 453 | 20240717 | 124100 | 17056201950 | 28000 | 28000 | 28050 | 28000 | 652 |
| 454 | 20240717 | 124000 | 17037935700 | 28000 | 28000 | 28050 | 28000 | 594 |
| 455 | 20240717 | 123900 | 17021289600 | 28000 | 28050 | 28050 | 28000 | 1554 |
| 456 | 20240717 | 123800 | 16977762250 | 28000 | 28050 | 28050 | 28000 | 3416 |
| 457 | 20240717 | 123700 | 16882108200 | 28050 | 28050 | 28050 | 28000 | 511 |
| 458 | 20240717 | 123600 | 16867794250 | 28000 | 28100 | 28100 | 28000 | 7977 |
| 459 | 20240717 | 123500 | 16644070050 | 28100 | 28050 | 28100 | 28050 | 363 |
| 460 | 20240717 | 123400 | 16633878050 | 28100 | 28100 | 28100 | 28050 | 607 |
| 461 | 20240717 | 123300 | 16616849150 | 28050 | 28050 | 28100 | 28050 | 356 |
| 462 | 20240717 | 123200 | 16606852300 | 28050 | 28050 | 28100 | 28050 | 780 |
| 463 | 20240717 | 123100 | 16584968050 | 28100 | 28100 | 28150 | 28100 | 1636 |
| 464 | 20240717 | 123000 | 16538991450 | 28150 | 28050 | 28150 | 28050 | 3989 |
| 465 | 20240717 | 122900 | 16426890900 | 28100 | 28050 | 28100 | 28050 | 553 |
| 466 | 20240717 | 122800 | 16411375000 | 28050 | 28050 | 28100 | 28050 | 814 |
| 467 | 20240717 | 122700 | 16388541800 | 28050 | 28050 | 28050 | 28000 | 755 |
| 468 | 20240717 | 122600 | 16367378900 | 28100 | 28050 | 28100 | 28000 | 1577 |
| 469 | 20240717 | 122500 | 16323155900 | 28000 | 28050 | 28050 | 28000 | 1547 |
| 470 | 20240717 | 122400 | 16279831150 | 28000 | 28050 | 28050 | 28000 | 2682 |
| 471 | 20240717 | 122300 | 16204712800 | 28050 | 28050 | 28100 | 28000 | 3376 |
| 472 | 20240717 | 122200 | 16110056150 | 28050 | 28100 | 28100 | 28050 | 3544 |
| 473 | 20240717 | 122100 | 16010625000 | 28100 | 28100 | 28100 | 28050 | 1545 |
| 474 | 20240717 | 122000 | 15967214500 | 28050 | 28100 | 28150 | 28050 | 3474 |
| 475 | 20240717 | 121900 | 15869625500 | 28100 | 28100 | 28150 | 28100 | 3482 |
| 476 | 20240717 | 121800 | 15771780800 | 28100 | 28200 | 28200 | 28100 | 1616 |
| 477 | 20240717 | 121700 | 15726358800 | 28200 | 28200 | 28200 | 28150 | 1599 |
| 478 | 20240717 | 121600 | 15681340400 | 28150 | 28150 | 28200 | 28150 | 783 |
| 479 | 20240717 | 121500 | 15659288850 | 28150 | 28200 | 28200 | 28150 | 638 |
| 480 | 20240717 | 121400 | 15641311550 | 28150 | 28200 | 28200 | 28150 | 1660 |
| 481 | 20240717 | 121300 | 15594545550 | 28200 | 28200 | 28200 | 28150 | 182 |
| 482 | 20240717 | 121200 | 15589414250 | 28200 | 28150 | 28200 | 28150 | 696 |
| 483 | 20240717 | 121100 | 15569818050 | 28150 | 28200 | 28200 | 28150 | 416 |
| 484 | 20240717 | 121000 | 15558102300 | 28200 | 28200 | 28200 | 28150 | 585 |
| 485 | 20240717 | 120900 | 15541615100 | 28200 | 28150 | 28200 | 28150 | 1018 |
| 486 | 20240717 | 120800 | 15512946250 | 28150 | 28200 | 28200 | 28150 | 132 |
| 487 | 20240717 | 120700 | 15509224250 | 28200 | 28200 | 28250 | 28200 | 1060 |
| 488 | 20240717 | 120600 | 15479331250 | 28200 | 28250 | 28250 | 28200 | 529 |
| 489 | 20240717 | 120500 | 15464409850 | 28250 | 28200 | 28250 | 28200 | 293 |
| 490 | 20240717 | 120400 | 15456137150 | 28200 | 28250 | 28250 | 28200 | 965 |
| 491 | 20240717 | 120300 | 15428923150 | 28200 | 28250 | 28250 | 28200 | 675 |
| 492 | 20240717 | 120200 | 15409862050 | 28200 | 28200 | 28200 | 28150 | 1042 |
| 493 | 20240717 | 120100 | 15380478250 | 28200 | 28200 | 28200 | 28150 | 860 |
| 494 | 20240717 | 120000 | 15356246750 | 28200 | 28150 | 28200 | 28150 | 322 |
| 495 | 20240717 | 115900 | 15347174800 | 28200 | 28250 | 28250 | 28200 | 1191 |
| 496 | 20240717 | 115800 | 15313584700 | 28200 | 28250 | 28250 | 28200 | 37 |
| 497 | 20240717 | 115700 | 15312539700 | 28250 | 28200 | 28250 | 28200 | 58 |
| 498 | 20240717 | 115600 | 15310903150 | 28200 | 28200 | 28250 | 28200 | 445 |
| 499 | 20240717 | 115500 | 15298349850 | 28250 | 28100 | 28250 | 28100 | 3253 |
| 500 | 20240717 | 115400 | 15206698350 | 28150 | 28100 | 28150 | 28100 | 1877 |
| 501 | 20240717 | 115300 | 15153874800 | 28150 | 28150 | 28150 | 28100 | 450 |
| 502 | 20240717 | 115200 | 15141211250 | 28150 | 28050 | 28150 | 28050 | 7579 |
| 503 | 20240717 | 115100 | 14928294450 | 28100 | 28100 | 28100 | 28050 | 1144 |
| 504 | 20240717 | 115000 | 14896200100 | 28100 | 28100 | 28100 | 28050 | 874 |
| 505 | 20240717 | 114900 | 14871681650 | 28050 | 28050 | 28100 | 28050 | 5132 |
| 506 | 20240717 | 114800 | 14727722700 | 28100 | 28100 | 28100 | 28050 | 744 |
| 507 | 20240717 | 114700 | 14706845800 | 28100 | 28100 | 28100 | 28050 | 538 |
| 508 | 20240717 | 114600 | 14691739550 | 28100 | 28100 | 28100 | 28050 | 2761 |
| 509 | 20240717 | 114500 | 14614203750 | 28100 | 28100 | 28150 | 28100 | 6169 |
| 510 | 20240717 | 114400 | 14440837800 | 28100 | 28100 | 28150 | 28100 | 386 |
| 511 | 20240717 | 114300 | 14429990650 | 28100 | 28150 | 28150 | 28100 | 1028 |
| 512 | 20240717 | 114200 | 14401073900 | 28100 | 28150 | 28150 | 28100 | 1640 |
| 513 | 20240717 | 114100 | 14354988050 | 28100 | 28150 | 28150 | 28100 | 1500 |
| 514 | 20240717 | 114000 | 14312836000 | 28150 | 28150 | 28150 | 28100 | 1050 |
| 515 | 20240717 | 113900 | 14283320250 | 28150 | 28150 | 28150 | 28100 | 1404 |
| 516 | 20240717 | 113800 | 14243840300 | 28100 | 28150 | 28150 | 28100 | 2246 |
| 517 | 20240717 | 113700 | 14180714550 | 28100 | 28150 | 28150 | 28100 | 936 |
| 518 | 20240717 | 113600 | 14154403150 | 28150 | 28200 | 28200 | 28150 | 1421 |
| 519 | 20240717 | 113500 | 14114398450 | 28200 | 28200 | 28200 | 28150 | 3855 |
| 520 | 20240717 | 113400 | 14005873450 | 28200 | 28200 | 28200 | 28150 | 680 |
| 521 | 20240717 | 113300 | 13986705050 | 28200 | 28200 | 28200 | 28150 | 691 |
| 522 | 20240717 | 113200 | 13967219300 | 28200 | 28200 | 28250 | 28150 | 1397 |
| 523 | 20240717 | 113100 | 13927832800 | 28150 | 28150 | 28200 | 28150 | 1330 |
| 524 | 20240717 | 113000 | 13890390950 | 28200 | 28200 | 28250 | 28150 | 5967 |
| 525 | 20240717 | 112900 | 13722088750 | 28200 | 28200 | 28250 | 28200 | 882 |
| 526 | 20240717 | 112800 | 13697215650 | 28250 | 28200 | 28250 | 28200 | 1758 |
| 527 | 20240717 | 112700 | 13647613800 | 28200 | 28200 | 28250 | 28150 | 1631 |
| 528 | 20240717 | 112600 | 13601651100 | 28200 | 28200 | 28200 | 28150 | 3087 |
| 529 | 20240717 | 112500 | 13514660600 | 28150 | 28200 | 28200 | 28150 | 3245 |
| 530 | 20240717 | 112400 | 13423305350 | 28200 | 28100 | 28250 | 28100 | 4757 |
| 531 | 20240717 | 112300 | 13289260650 | 28100 | 28100 | 28150 | 28050 | 7404 |
| 532 | 20240717 | 112200 | 13081022900 | 28100 | 28150 | 28150 | 28100 | 1748 |
| 533 | 20240717 | 112100 | 13031887050 | 28150 | 28100 | 28150 | 28100 | 1160 |
| 534 | 20240717 | 112000 | 12999279350 | 28150 | 28150 | 28150 | 28100 | 4372 |
| 535 | 20240717 | 111900 | 12876404100 | 28100 | 28150 | 28150 | 28100 | 1641 |
| 536 | 20240717 | 111800 | 12830215850 | 28200 | 28200 | 28200 | 28150 | 3061 |
| 537 | 20240717 | 111700 | 12744016100 | 28200 | 28250 | 28300 | 28200 | 9034 |
| 538 | 20240717 | 111600 | 12489090050 | 28250 | 28250 | 28300 | 28250 | 1184 |
| 539 | 20240717 | 111500 | 12455632450 | 28300 | 28300 | 28300 | 28250 | 4736 |
| 540 | 20240717 | 111400 | 12321811350 | 28300 | 28300 | 28350 | 28250 | 1916 |
| 541 | 20240717 | 111300 | 12267617100 | 28350 | 28300 | 28350 | 28250 | 3451 |
| 542 | 20240717 | 111200 | 12169957300 | 28300 | 28350 | 28350 | 28300 | 4095 |
| 543 | 20240717 | 111100 | 12054063100 | 28350 | 28350 | 28400 | 28350 | 2570 |
| 544 | 20240717 | 111000 | 11981198900 | 28350 | 28400 | 28400 | 28350 | 3641 |
| 545 | 20240717 | 110900 | 11877944050 | 28400 | 28400 | 28400 | 28350 | 936 |
| 546 | 20240717 | 110800 | 11851371650 | 28400 | 28450 | 28450 | 28400 | 6402 |
| 547 | 20240717 | 110700 | 11669530200 | 28400 | 28450 | 28450 | 28400 | 677 |
| 548 | 20240717 | 110600 | 11650297900 | 28450 | 28450 | 28450 | 28400 | 1226 |
| 549 | 20240717 | 110500 | 11615418250 | 28450 | 28450 | 28450 | 28400 | 1645 |
| 550 | 20240717 | 110400 | 11568631800 | 28450 | 28450 | 28500 | 28450 | 1617 |
| 551 | 20240717 | 110300 | 11522548800 | 28450 | 28450 | 28500 | 28450 | 1863 |
| 552 | 20240717 | 110200 | 11469545400 | 28450 | 28400 | 28500 | 28400 | 776 |
| 553 | 20240717 | 110100 | 11447467600 | 28400 | 28400 | 28450 | 28350 | 5353 |
| 554 | 20240717 | 110000 | 11295412450 | 28400 | 28400 | 28450 | 28350 | 4355 |
| 555 | 20240717 | 105900 | 11171727750 | 28400 | 28450 | 28500 | 28350 | 9523 |
| 556 | 20240717 | 105800 | 10901106250 | 28450 | 28500 | 28550 | 28450 | 9235 |
| 557 | 20240717 | 105700 | 10637911400 | 28500 | 28550 | 28600 | 28500 | 5801 |
| 558 | 20240717 | 105600 | 10472297900 | 28550 | 28650 | 28650 | 28550 | 6088 |
| 559 | 20240717 | 105500 | 10298177450 | 28650 | 28600 | 28650 | 28600 | 1346 |
| 560 | 20240717 | 105400 | 10259630500 | 28600 | 28650 | 28650 | 28600 | 1636 |
| 561 | 20240717 | 105300 | 10212767600 | 28650 | 28700 | 28750 | 28650 | 6577 |
| 562 | 20240717 | 105200 | 10024243400 | 28700 | 28750 | 28750 | 28700 | 880 |
| 563 | 20240717 | 105100 | 9998976000 | 28750 | 28750 | 28750 | 28700 | 555 |
| 564 | 20240717 | 105000 | 9983021500 | 28700 | 28750 | 28750 | 28700 | 966 |
| 565 | 20240717 | 104900 | 9955264550 | 28750 | 28700 | 28750 | 28700 | 1119 |
| 566 | 20240717 | 104800 | 9923110550 | 28700 | 28650 | 28750 | 28650 | 1871 |
| 567 | 20240717 | 104700 | 9869441050 | 28650 | 28700 | 28750 | 28650 | 1329 |
| 568 | 20240717 | 104600 | 9831317300 | 28750 | 28700 | 28750 | 28700 | 110 |
| 569 | 20240717 | 104500 | 9828156700 | 28700 | 28750 | 28800 | 28700 | 5617 |
| 570 | 20240717 | 104400 | 9666867500 | 28750 | 28800 | 28800 | 28750 | 1254 |
| 571 | 20240717 | 104300 | 9630814250 | 28800 | 28900 | 28900 | 28800 | 9365 |
| 572 | 20240717 | 104200 | 9360688850 | 28900 | 28900 | 28900 | 28850 | 434 |
| 573 | 20240717 | 104100 | 9348160050 | 28900 | 28900 | 28900 | 28850 | 1317 |
| 574 | 20240717 | 104000 | 9310122050 | 28900 | 28900 | 28900 | 28850 | 769 |
| 575 | 20240717 | 103900 | 9287925350 | 28900 | 28850 | 28900 | 28850 | 643 |
| 576 | 20240717 | 103800 | 9269363100 | 28900 | 28850 | 28900 | 28850 | 432 |
| 577 | 20240717 | 103700 | 9256888650 | 28900 | 28850 | 28900 | 28800 | 1818 |
| 578 | 20240717 | 103600 | 9204460000 | 28850 | 28850 | 28900 | 28800 | 388 |
| 579 | 20240717 | 103500 | 9193270200 | 28900 | 28800 | 28900 | 28800 | 1616 |
| 580 | 20240717 | 103400 | 9146660850 | 28850 | 28800 | 28850 | 28800 | 1151 |
| 581 | 20240717 | 103300 | 9113477000 | 28850 | 28750 | 28850 | 28750 | 770 |
| 582 | 20240717 | 103200 | 9091299950 | 28750 | 28800 | 28800 | 28750 | 1448 |
| 583 | 20240717 | 103100 | 9049616350 | 28800 | 28800 | 28800 | 28750 | 141 |
| 584 | 20240717 | 103000 | 9045555800 | 28800 | 28750 | 28800 | 28750 | 1595 |
| 585 | 20240717 | 102900 | 8999643700 | 28750 | 28800 | 28800 | 28750 | 504 |
| 586 | 20240717 | 102800 | 8985150100 | 28800 | 28750 | 28800 | 28750 | 382 |
| 587 | 20240717 | 102700 | 8974159850 | 28750 | 28800 | 28800 | 28750 | 678 |
| 588 | 20240717 | 102600 | 8954647600 | 28800 | 28800 | 28800 | 28750 | 493 |
| 589 | 20240717 | 102500 | 8940453850 | 28800 | 28750 | 28800 | 28700 | 1889 |
| 590 | 20240717 | 102400 | 8886148000 | 28700 | 28700 | 28750 | 28700 | 1442 |
| 591 | 20240717 | 102300 | 8844762550 | 28700 | 28750 | 28750 | 28700 | 1515 |
| 592 | 20240717 | 102200 | 8801271200 | 28750 | 28750 | 28750 | 28700 | 508 |
| 593 | 20240717 | 102100 | 8786684000 | 28750 | 28700 | 28750 | 28700 | 370 |
| 594 | 20240717 | 102000 | 8776050300 | 28700 | 28750 | 28750 | 28700 | 1021 |
| 595 | 20240717 | 101900 | 8746710100 | 28800 | 28700 | 28800 | 28700 | 1062 |
| 596 | 20240717 | 101800 | 8716222400 | 28700 | 28700 | 28700 | 28650 | 2345 |
| 597 | 20240717 | 101700 | 8648979750 | 28700 | 28700 | 28700 | 28650 | 1908 |
| 598 | 20240717 | 101600 | 8594269250 | 28650 | 28650 | 28700 | 28650 | 584 |
| 599 | 20240717 | 101500 | 8577519150 | 28650 | 28650 | 28700 | 28650 | 2824 |
| 600 | 20240717 | 101400 | 8496604550 | 28650 | 28700 | 28700 | 28650 | 2304 |
| 601 | 20240717 | 101300 | 8430584750 | 28700 | 28650 | 28700 | 28650 | 1568 |
| 602 | 20240717 | 101200 | 8385626100 | 28650 | 28650 | 28700 | 28650 | 1459 |
| 603 | 20240717 | 101100 | 8343822150 | 28650 | 28700 | 28700 | 28600 | 7202 |
| 604 | 20240717 | 101000 | 8137553950 | 28650 | 28700 | 28700 | 28650 | 801 |
| 605 | 20240717 | 100900 | 8114598900 | 28650 | 28650 | 28700 | 28650 | 3299 |
| 606 | 20240717 | 100800 | 8020056800 | 28700 | 28700 | 28700 | 28650 | 1575 |
| 607 | 20240717 | 100700 | 7974923250 | 28700 | 28650 | 28700 | 28650 | 3186 |
| 608 | 20240717 | 100600 | 7883636900 | 28700 | 28700 | 28700 | 28650 | 1029 |
| 609 | 20240717 | 100500 | 7854129600 | 28650 | 28700 | 28700 | 28650 | 4919 |
| 610 | 20240717 | 100400 | 7712955350 | 28700 | 28800 | 28850 | 28700 | 2194 |
| 611 | 20240717 | 100300 | 7649882850 | 28850 | 28750 | 28850 | 28750 | 4142 |
| 612 | 20240717 | 100200 | 7530568850 | 28850 | 28850 | 28950 | 28800 | 3889 |
| 613 | 20240717 | 100100 | 7418374450 | 28900 | 28950 | 28950 | 28850 | 915 |
| 614 | 20240717 | 100000 | 7391908700 | 28950 | 28900 | 28950 | 28900 | 1017 |
| 615 | 20240717 | 095900 | 7362485400 | 28850 | 28900 | 28900 | 28850 | 1027 |
| 616 | 20240717 | 095800 | 7332820600 | 28900 | 28850 | 29000 | 28850 | 2430 |
| 617 | 20240717 | 095700 | 7262494700 | 28850 | 28850 | 28950 | 28850 | 1420 |
| 618 | 20240717 | 095600 | 7221467300 | 28850 | 28800 | 28850 | 28750 | 3469 |
| 619 | 20240717 | 095500 | 7121653750 | 28800 | 28800 | 28800 | 28750 | 2148 |
| 620 | 20240717 | 095400 | 7059852900 | 28750 | 28750 | 28800 | 28750 | 2830 |
| 621 | 20240717 | 095300 | 6978481100 | 28750 | 28750 | 28750 | 28700 | 1375 |
| 622 | 20240717 | 095200 | 6939001500 | 28750 | 28750 | 28750 | 28700 | 1567 |
| 623 | 20240717 | 095100 | 6893968050 | 28750 | 28750 | 28750 | 28700 | 1013 |
| 624 | 20240717 | 095000 | 6864869900 | 28750 | 28700 | 28750 | 28650 | 840 |
| 625 | 20240717 | 094900 | 6840792350 | 28650 | 28650 | 28650 | 28600 | 2432 |
| 626 | 20240717 | 094800 | 6771163050 | 28650 | 28750 | 28750 | 28600 | 14777 |
| 627 | 20240717 | 094700 | 6347701250 | 28750 | 28700 | 28750 | 28650 | 4702 |
| 628 | 20240717 | 094600 | 6212709000 | 28650 | 28750 | 28800 | 28650 | 6233 |
| 629 | 20240717 | 094500 | 6033718350 | 28750 | 28700 | 28750 | 28700 | 1366 |
| 630 | 20240717 | 094400 | 5994509650 | 28750 | 28750 | 28800 | 28700 | 3179 |
| 631 | 20240717 | 094300 | 5903148900 | 28800 | 28750 | 28800 | 28750 | 1113 |
| 632 | 20240717 | 094200 | 5871140550 | 28750 | 28750 | 28900 | 28750 | 2853 |
| 633 | 20240717 | 094100 | 5789048750 | 28750 | 28900 | 28950 | 28750 | 7733 |
| 634 | 20240717 | 094000 | 5566227300 | 28950 | 28950 | 29000 | 28900 | 2353 |
| 635 | 20240717 | 093900 | 5498117700 | 29000 | 29000 | 29000 | 28950 | 420 |
| 636 | 20240717 | 093800 | 5485955450 | 29000 | 29000 | 29050 | 28950 | 741 |
| 637 | 20240717 | 093700 | 5464473250 | 29000 | 29150 | 29150 | 28950 | 6156 |
| 638 | 20240717 | 093600 | 5285743200 | 29100 | 29100 | 29150 | 29100 | 704 |
| 639 | 20240717 | 093500 | 5265236050 | 29100 | 29150 | 29200 | 29050 | 4481 |
| 640 | 20240717 | 093400 | 5134870550 | 29150 | 29150 | 29250 | 29150 | 1765 |
| 641 | 20240717 | 093300 | 5083385050 | 29150 | 29300 | 29300 | 29150 | 3969 |
| 642 | 20240717 | 093200 | 4967326800 | 29300 | 29350 | 29350 | 29250 | 2947 |
| 643 | 20240717 | 093100 | 4880927200 | 29350 | 29400 | 29400 | 29350 | 1743 |
| 644 | 20240717 | 093000 | 4829752650 | 29400 | 29400 | 29450 | 29400 | 6290 |
| 645 | 20240717 | 092900 | 4644701600 | 29400 | 29450 | 29500 | 29400 | 6772 |
| 646 | 20240717 | 092800 | 4445432500 | 29450 | 29400 | 29500 | 29350 | 12653 |
| 647 | 20240717 | 092700 | 4073080500 | 29400 | 29200 | 29450 | 29150 | 18132 |
| 648 | 20240717 | 092600 | 3542021100 | 29200 | 29100 | 29200 | 29100 | 2241 |
| 649 | 20240717 | 092500 | 3476679750 | 29150 | 29100 | 29200 | 29100 | 5678 |
| 650 | 20240717 | 092400 | 3311271600 | 29100 | 29000 | 29100 | 28950 | 3405 |
| 651 | 20240717 | 092300 | 3212393950 | 29000 | 29000 | 29050 | 28950 | 1356 |
| 652 | 20240717 | 092200 | 3173090350 | 28950 | 29000 | 29050 | 28950 | 1266 |
| 653 | 20240717 | 092100 | 3136413000 | 29000 | 29050 | 29100 | 28950 | 3876 |
| 654 | 20240717 | 092000 | 3023867100 | 29100 | 29100 | 29100 | 29050 | 1594 |
| 655 | 20240717 | 091900 | 2977506100 | 29100 | 29000 | 29100 | 29000 | 1378 |
| 656 | 20240717 | 091800 | 2937449250 | 29000 | 28950 | 29100 | 28900 | 2951 |
| 657 | 20240717 | 091700 | 2851816400 | 28950 | 28900 | 28950 | 28850 | 1841 |
| 658 | 20240717 | 091600 | 2798621800 | 28850 | 28950 | 29000 | 28850 | 1338 |
| 659 | 20240717 | 091500 | 2759963500 | 28950 | 28900 | 29050 | 28900 | 1490 |
| 660 | 20240717 | 091400 | 2716720350 | 28900 | 28900 | 29050 | 28850 | 1945 |
| 661 | 20240717 | 091300 | 2660538300 | 28900 | 28700 | 29050 | 28650 | 10177 |
| 662 | 20240717 | 091200 | 2367020950 | 28700 | 28700 | 28800 | 28650 | 5116 |
| 663 | 20240717 | 091100 | 2220165100 | 28700 | 28850 | 28850 | 28700 | 6494 |
| 664 | 20240717 | 091000 | 2033277400 | 28850 | 28800 | 28900 | 28800 | 7110 |
| 665 | 20240717 | 090900 | 1828441950 | 28850 | 28900 | 28950 | 28850 | 2648 |
| 666 | 20240717 | 090800 | 1752016150 | 28900 | 28850 | 28950 | 28800 | 3449 |
| 667 | 20240717 | 090700 | 1652560200 | 28850 | 28800 | 28900 | 28750 | 5407 |
| 668 | 20240717 | 090600 | 1496626400 | 28750 | 28600 | 28800 | 28600 | 5767 |
| 669 | 20240717 | 090500 | 1330995400 | 28600 | 28800 | 28800 | 28600 | 13462 |
| 670 | 20240717 | 090400 | 944863300 | 28750 | 28800 | 28900 | 28750 | 3895 |
| 671 | 20240717 | 090300 | 832570000 | 28800 | 28850 | 28900 | 28800 | 8424 |
| 672 | 20240717 | 090200 | 589647350 | 28900 | 28900 | 29000 | 28850 | 1741 |
| 673 | 20240717 | 090100 | 539387500 | 28950 | 29000 | 29000 | 28850 | 9323 |
| 674 | 20240717 | 090000 | 269444700 | 28950 | 29100 | 29100 | 28950 | 9019 |