36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 200600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 3 | 20240812 | 200500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240812 | 200400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240812 | 200300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240812 | 200200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240812 | 200100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240812 | 200000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240812 | 195900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240812 | 195800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240812 | 195700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240812 | 195600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240812 | 195500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240812 | 195400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240812 | 195300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240812 | 195200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240812 | 195100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240812 | 195000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240812 | 194900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240812 | 194800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240812 | 194700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240812 | 194600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240812 | 194500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240812 | 194400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240812 | 194300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240812 | 194200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240812 | 194100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240812 | 194000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240812 | 193900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240812 | 193800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240812 | 193700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240812 | 193600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 33 | 20240812 | 193500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240812 | 193400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240812 | 193300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240812 | 193200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240812 | 193100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240812 | 193000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240812 | 192900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240812 | 192800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240812 | 192700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240812 | 192600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240812 | 192500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240812 | 192400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240812 | 192300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240812 | 192200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240812 | 192100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240812 | 192000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240812 | 191900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240812 | 191800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240812 | 191700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240812 | 191600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240812 | 191500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240812 | 191400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240812 | 191300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240812 | 191200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240812 | 191100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240812 | 191000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240812 | 190900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240812 | 190800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240812 | 190700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240812 | 190600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 63 | 20240812 | 190500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240812 | 190400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240812 | 190300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240812 | 190200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240812 | 190100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240812 | 190000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240812 | 185900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240812 | 185800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240812 | 185700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240812 | 185600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240812 | 185500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240812 | 185400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240812 | 185300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240812 | 185200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240812 | 185100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240812 | 185000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240812 | 184900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240812 | 184800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240812 | 184700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240812 | 184600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240812 | 184500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240812 | 184400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240812 | 184300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240812 | 184200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240812 | 184100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240812 | 184000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240812 | 183900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240812 | 183800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240812 | 183700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240812 | 183600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 93 | 20240812 | 183500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240812 | 183400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240812 | 183300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240812 | 183200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240812 | 183100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240812 | 183000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240812 | 182900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240812 | 182800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240812 | 182700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240812 | 182600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240812 | 182500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240812 | 182400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240812 | 182300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240812 | 182200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240812 | 182100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240812 | 182000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240812 | 181900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240812 | 181800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240812 | 181700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240812 | 181600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240812 | 181500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240812 | 181400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240812 | 181300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240812 | 181200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240812 | 181100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240812 | 181000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240812 | 180900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240812 | 180800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240812 | 180700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240812 | 180600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 123 | 20240812 | 180500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240812 | 180400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240812 | 180300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240812 | 180200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240812 | 180100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240812 | 180000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240812 | 175900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240812 | 175800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240812 | 175700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240812 | 175600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240812 | 175500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240812 | 175400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240812 | 175300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240812 | 175200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240812 | 175100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240812 | 175000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240812 | 174900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240812 | 174800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240812 | 174700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240812 | 174600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240812 | 174500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240812 | 174400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240812 | 174300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240812 | 174200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240812 | 174100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240812 | 174000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240812 | 173900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240812 | 173800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240812 | 173700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240812 | 173600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 153 | 20240812 | 173500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240812 | 173400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240812 | 173300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240812 | 173200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240812 | 173100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240812 | 173000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240812 | 172900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240812 | 172800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240812 | 172700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240812 | 172600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240812 | 172500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240812 | 172400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240812 | 172300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240812 | 172200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240812 | 172100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240812 | 172000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240812 | 171900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240812 | 171800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240812 | 171700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240812 | 171600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240812 | 171500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240812 | 171400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240812 | 171300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240812 | 171200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240812 | 171100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240812 | 171000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240812 | 170900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240812 | 170800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240812 | 170700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240812 | 170600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 183 | 20240812 | 170500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240812 | 170400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240812 | 170300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240812 | 170200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240812 | 170100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240812 | 170000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240812 | 165900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240812 | 165800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240812 | 165700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240812 | 165600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240812 | 165500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240812 | 165400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240812 | 165300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240812 | 165200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240812 | 165100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240812 | 165000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240812 | 164900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240812 | 164800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240812 | 164700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240812 | 164600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240812 | 164500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240812 | 164400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240812 | 164300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240812 | 164200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240812 | 164100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240812 | 164000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240812 | 163900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240812 | 163800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240812 | 163700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240812 | 163600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 213 | 20240812 | 163500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240812 | 163400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240812 | 163300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240812 | 163200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240812 | 163100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240812 | 163000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240812 | 162900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240812 | 162800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240812 | 162700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240812 | 162600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240812 | 162500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240812 | 162400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240812 | 162300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240812 | 162200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240812 | 162100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240812 | 162000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240812 | 161900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240812 | 161800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240812 | 161700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240812 | 161600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240812 | 161500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240812 | 161400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240812 | 161300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240812 | 161200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240812 | 161100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240812 | 161000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240812 | 160900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240812 | 160800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240812 | 160700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240812 | 160600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 243 | 20240812 | 160500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240812 | 160400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240812 | 160300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240812 | 160200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240812 | 160100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240812 | 160000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240812 | 155900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240812 | 155800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240812 | 155700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240812 | 155600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240812 | 155500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240812 | 155400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240812 | 155300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240812 | 155200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240812 | 155100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240812 | 155000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240812 | 154900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240812 | 154800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240812 | 154700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240812 | 154600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240812 | 154500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240812 | 154400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240812 | 154300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240812 | 154200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240812 | 154100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240812 | 154000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240812 | 153900 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240812 | 153800 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240812 | 153700 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240812 | 153600 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 273 | 20240812 | 153500 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240812 | 153400 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240812 | 153300 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240812 | 153200 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240812 | 153100 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240812 | 153000 | 10440662450 | 23700 | 23700 | 23700 | 23700 | 8736 |
| 279 | 20240812 | 152900 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240812 | 152800 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20240812 | 152700 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20240812 | 152600 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20240812 | 152500 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20240812 | 152400 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20240812 | 152300 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20240812 | 152200 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20240812 | 152100 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20240812 | 152000 | 10233619250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20240812 | 151900 | 10233619250 | 23700 | 23700 | 23750 | 23700 | 782 |
| 290 | 20240812 | 151800 | 10215084750 | 23700 | 23700 | 23750 | 23700 | 1127 |
| 291 | 20240812 | 151700 | 10188352600 | 23750 | 23750 | 23750 | 23700 | 1162 |
| 292 | 20240812 | 151600 | 10160775200 | 23700 | 23750 | 23750 | 23700 | 671 |
| 293 | 20240812 | 151500 | 10144844250 | 23700 | 23700 | 23700 | 23700 | 2286 |
| 294 | 20240812 | 151400 | 10090666050 | 23700 | 23700 | 23700 | 23650 | 797 |
| 295 | 20240812 | 151300 | 10071781350 | 23700 | 23700 | 23750 | 23650 | 1895 |
| 296 | 20240812 | 151200 | 10026870100 | 23700 | 23700 | 23750 | 23700 | 1214 |
| 297 | 20240812 | 151100 | 9998095950 | 23700 | 23700 | 23750 | 23700 | 1668 |
| 298 | 20240812 | 151000 | 9958560050 | 23700 | 23750 | 23750 | 23700 | 974 |
| 299 | 20240812 | 150900 | 9935446200 | 23700 | 23700 | 23750 | 23650 | 4085 |
| 300 | 20240812 | 150800 | 9838633800 | 23700 | 23700 | 23700 | 23650 | 654 |
| 301 | 20240812 | 150700 | 9823150100 | 23650 | 23700 | 23700 | 23650 | 1081 |
| 302 | 20240812 | 150600 | 9797533300 | 23700 | 23700 | 23700 | 23650 | 570 |
| 303 | 20240812 | 150500 | 9784041500 | 23700 | 23700 | 23700 | 23650 | 627 |
| 304 | 20240812 | 150400 | 9769199500 | 23700 | 23700 | 23700 | 23650 | 655 |
| 305 | 20240812 | 150300 | 9753681950 | 23700 | 23700 | 23700 | 23650 | 2418 |
| 306 | 20240812 | 150200 | 9696386600 | 23700 | 23650 | 23700 | 23650 | 5370 |
| 307 | 20240812 | 150100 | 9569376250 | 23650 | 23600 | 23700 | 23600 | 1688 |
| 308 | 20240812 | 150000 | 9529464300 | 23650 | 23650 | 23650 | 23600 | 982 |
| 309 | 20240812 | 145900 | 9506247950 | 23650 | 23650 | 23650 | 23600 | 286 |
| 310 | 20240812 | 145800 | 9499488150 | 23650 | 23650 | 23650 | 23600 | 991 |
| 311 | 20240812 | 145700 | 9476054700 | 23650 | 23650 | 23650 | 23600 | 1376 |
| 312 | 20240812 | 145600 | 9443517450 | 23650 | 23600 | 23650 | 23600 | 417 |
| 313 | 20240812 | 145500 | 9433666200 | 23650 | 23650 | 23650 | 23600 | 615 |
| 314 | 20240812 | 145400 | 9419128100 | 23650 | 23700 | 23700 | 23600 | 718 |
| 315 | 20240812 | 145300 | 9402155150 | 23700 | 23650 | 23700 | 23600 | 525 |
| 316 | 20240812 | 145200 | 9389743200 | 23650 | 23650 | 23700 | 23600 | 652 |
| 317 | 20240812 | 145100 | 9374322600 | 23650 | 23700 | 23700 | 23650 | 422 |
| 318 | 20240812 | 145000 | 9364326950 | 23650 | 23700 | 23700 | 23650 | 530 |
| 319 | 20240812 | 144900 | 9351772400 | 23650 | 23650 | 23700 | 23650 | 484 |
| 320 | 20240812 | 144800 | 9340311850 | 23700 | 23650 | 23700 | 23650 | 383 |
| 321 | 20240812 | 144700 | 9331240150 | 23650 | 23700 | 23700 | 23650 | 919 |
| 322 | 20240812 | 144600 | 9309466050 | 23650 | 23700 | 23700 | 23650 | 360 |
| 323 | 20240812 | 144500 | 9300941150 | 23650 | 23700 | 23700 | 23650 | 491 |
| 324 | 20240812 | 144400 | 9289314900 | 23650 | 23650 | 23700 | 23650 | 737 |
| 325 | 20240812 | 144300 | 9271871050 | 23650 | 23650 | 23650 | 23600 | 377 |
| 326 | 20240812 | 144200 | 9262959200 | 23650 | 23650 | 23650 | 23600 | 246 |
| 327 | 20240812 | 144100 | 9257143600 | 23650 | 23700 | 23700 | 23650 | 501 |
| 328 | 20240812 | 144000 | 9245287850 | 23700 | 23700 | 23700 | 23650 | 617 |
| 329 | 20240812 | 143900 | 9230684350 | 23700 | 23700 | 23700 | 23600 | 497 |
| 330 | 20240812 | 143800 | 9218925850 | 23700 | 23650 | 23700 | 23650 | 1033 |
| 331 | 20240812 | 143700 | 9194494400 | 23650 | 23700 | 23700 | 23650 | 398 |
| 332 | 20240812 | 143600 | 9185076200 | 23700 | 23650 | 23700 | 23600 | 349 |
| 333 | 20240812 | 143500 | 9176815800 | 23700 | 23700 | 23700 | 23600 | 610 |
| 334 | 20240812 | 143400 | 9162362050 | 23700 | 23650 | 23700 | 23650 | 526 |
| 335 | 20240812 | 143300 | 9149913800 | 23650 | 23700 | 23700 | 23600 | 349 |
| 336 | 20240812 | 143200 | 9141650900 | 23700 | 23700 | 23700 | 23650 | 484 |
| 337 | 20240812 | 143100 | 9130183900 | 23700 | 23700 | 23750 | 23650 | 586 |
| 338 | 20240812 | 143000 | 9116295300 | 23700 | 23750 | 23750 | 23650 | 1063 |
| 339 | 20240812 | 142900 | 9091096200 | 23750 | 23700 | 23750 | 23700 | 277 |
| 340 | 20240812 | 142800 | 9084527250 | 23700 | 23700 | 23700 | 23700 | 1311 |
| 341 | 20240812 | 142700 | 9053456550 | 23650 | 23650 | 23700 | 23600 | 639 |
| 342 | 20240812 | 142600 | 9038337400 | 23650 | 23700 | 23700 | 23650 | 438 |
| 343 | 20240812 | 142500 | 9027970100 | 23700 | 23700 | 23700 | 23650 | 312 |
| 344 | 20240812 | 142400 | 9020579600 | 23600 | 23700 | 23700 | 23600 | 500 |
| 345 | 20240812 | 142300 | 9008740950 | 23700 | 23700 | 23700 | 23600 | 613 |
| 346 | 20240812 | 142200 | 8994220600 | 23700 | 23700 | 23700 | 23650 | 270 |
| 347 | 20240812 | 142100 | 8987828450 | 23650 | 23600 | 23700 | 23550 | 5673 |
| 348 | 20240812 | 142000 | 8853706450 | 23600 | 23600 | 23650 | 23550 | 556 |
| 349 | 20240812 | 141900 | 8840584900 | 23600 | 23600 | 23600 | 23600 | 514 |
| 350 | 20240812 | 141800 | 8828454500 | 23600 | 23700 | 23700 | 23600 | 3438 |
| 351 | 20240812 | 141700 | 8747284100 | 23700 | 23700 | 23700 | 23600 | 4474 |
| 352 | 20240812 | 141600 | 8641652050 | 23700 | 23700 | 23700 | 23650 | 354 |
| 353 | 20240812 | 141500 | 8633268850 | 23650 | 23600 | 23700 | 23600 | 1906 |
| 354 | 20240812 | 141400 | 8588130650 | 23650 | 23650 | 23650 | 23650 | 421 |
| 355 | 20240812 | 141300 | 8578174000 | 23650 | 23700 | 23700 | 23650 | 1114 |
| 356 | 20240812 | 141200 | 8551821200 | 23700 | 23700 | 23700 | 23650 | 703 |
| 357 | 20240812 | 141100 | 8535162400 | 23700 | 23700 | 23700 | 23650 | 216 |
| 358 | 20240812 | 141000 | 8530044200 | 23700 | 23750 | 23750 | 23650 | 571 |
| 359 | 20240812 | 140900 | 8516488600 | 23750 | 23750 | 23750 | 23650 | 323 |
| 360 | 20240812 | 140800 | 8508823250 | 23750 | 23750 | 23750 | 23650 | 612 |
| 361 | 20240812 | 140700 | 8494314450 | 23750 | 23700 | 23750 | 23700 | 843 |
| 362 | 20240812 | 140600 | 8474314050 | 23700 | 23700 | 23750 | 23650 | 618 |
| 363 | 20240812 | 140500 | 8459656600 | 23700 | 23700 | 23700 | 23650 | 512 |
| 364 | 20240812 | 140400 | 8447522300 | 23700 | 23700 | 23700 | 23700 | 529 |
| 365 | 20240812 | 140300 | 8434985000 | 23700 | 23700 | 23700 | 23650 | 1348 |
| 366 | 20240812 | 140200 | 8403044800 | 23700 | 23700 | 23700 | 23650 | 469 |
| 367 | 20240812 | 140100 | 8391931750 | 23700 | 23700 | 23700 | 23650 | 1242 |
| 368 | 20240812 | 140000 | 8362496550 | 23700 | 23700 | 23700 | 23650 | 761 |
| 369 | 20240812 | 135900 | 8344463500 | 23700 | 23700 | 23700 | 23650 | 3185 |
| 370 | 20240812 | 135800 | 8269026350 | 23700 | 23650 | 23700 | 23650 | 2364 |
| 371 | 20240812 | 135700 | 8213004950 | 23650 | 23650 | 23700 | 23600 | 879 |
| 372 | 20240812 | 135600 | 8192214550 | 23700 | 23650 | 23700 | 23650 | 322 |
| 373 | 20240812 | 135500 | 8184591500 | 23650 | 23700 | 23700 | 23650 | 1460 |
| 374 | 20240812 | 135400 | 8150049100 | 23700 | 23700 | 23700 | 23600 | 330 |
| 375 | 20240812 | 135300 | 8142233350 | 23700 | 23700 | 23700 | 23650 | 283 |
| 376 | 20240812 | 135200 | 8135527250 | 23650 | 23650 | 23700 | 23650 | 1822 |
| 377 | 20240812 | 135100 | 8092425500 | 23650 | 23650 | 23700 | 23600 | 5814 |
| 378 | 20240812 | 135000 | 7954936900 | 23650 | 23600 | 23650 | 23600 | 315 |
| 379 | 20240812 | 134900 | 7947487300 | 23650 | 23650 | 23650 | 23600 | 378 |
| 380 | 20240812 | 134800 | 7938551350 | 23650 | 23650 | 23650 | 23600 | 375 |
| 381 | 20240812 | 134700 | 7929687400 | 23650 | 23600 | 23650 | 23600 | 444 |
| 382 | 20240812 | 134600 | 7919191850 | 23650 | 23650 | 23650 | 23600 | 434 |
| 383 | 20240812 | 134500 | 7908928400 | 23650 | 23650 | 23650 | 23600 | 323 |
| 384 | 20240812 | 134400 | 7901291850 | 23650 | 23650 | 23650 | 23600 | 524 |
| 385 | 20240812 | 134300 | 7888899300 | 23650 | 23650 | 23650 | 23600 | 348 |
| 386 | 20240812 | 134200 | 7880672500 | 23650 | 23600 | 23650 | 23550 | 576 |
| 387 | 20240812 | 134100 | 7867074850 | 23600 | 23600 | 23600 | 23600 | 777 |
| 388 | 20240812 | 134000 | 7848737650 | 23600 | 23600 | 23600 | 23550 | 618 |
| 389 | 20240812 | 133900 | 7834166800 | 23600 | 23600 | 23600 | 23550 | 1803 |
| 390 | 20240812 | 133800 | 7791618400 | 23600 | 23600 | 23600 | 23600 | 328 |
| 391 | 20240812 | 133700 | 7783877600 | 23600 | 23550 | 23600 | 23550 | 864 |
| 392 | 20240812 | 133600 | 7763526800 | 23550 | 23550 | 23600 | 23500 | 301 |
| 393 | 20240812 | 133500 | 7756438950 | 23550 | 23550 | 23600 | 23550 | 946 |
| 394 | 20240812 | 133400 | 7734128550 | 23600 | 23600 | 23600 | 23550 | 616 |
| 395 | 20240812 | 133300 | 7719603850 | 23600 | 23550 | 23600 | 23550 | 811 |
| 396 | 20240812 | 133200 | 7700474800 | 23550 | 23550 | 23550 | 23550 | 334 |
| 397 | 20240812 | 133100 | 7692609100 | 23550 | 23550 | 23550 | 23500 | 692 |
| 398 | 20240812 | 133000 | 7676312850 | 23550 | 23550 | 23550 | 23500 | 543 |
| 399 | 20240812 | 132900 | 7663528250 | 23550 | 23550 | 23550 | 23500 | 498 |
| 400 | 20240812 | 132800 | 7651802600 | 23550 | 23550 | 23600 | 23500 | 980 |
| 401 | 20240812 | 132700 | 7628723900 | 23600 | 23600 | 23600 | 23500 | 951 |
| 402 | 20240812 | 132600 | 7606324150 | 23600 | 23600 | 23600 | 23550 | 475 |
| 403 | 20240812 | 132500 | 7595117400 | 23600 | 23650 | 23650 | 23600 | 1371 |
| 404 | 20240812 | 132400 | 7562754050 | 23650 | 23650 | 23650 | 23600 | 465 |
| 405 | 20240812 | 132300 | 7551761600 | 23650 | 23650 | 23650 | 23600 | 421 |
| 406 | 20240812 | 132200 | 7541808950 | 23650 | 23650 | 23650 | 23600 | 312 |
| 407 | 20240812 | 132100 | 7534432100 | 23650 | 23600 | 23650 | 23550 | 782 |
| 408 | 20240812 | 132000 | 7516000150 | 23600 | 23600 | 23650 | 23600 | 368 |
| 409 | 20240812 | 131900 | 7507312150 | 23600 | 23600 | 23600 | 23600 | 743 |
| 410 | 20240812 | 131800 | 7489777350 | 23600 | 23600 | 23600 | 23550 | 850 |
| 411 | 20240812 | 131700 | 7469719650 | 23600 | 23600 | 23600 | 23550 | 405 |
| 412 | 20240812 | 131600 | 7460163150 | 23600 | 23600 | 23600 | 23600 | 675 |
| 413 | 20240812 | 131500 | 7444233150 | 23600 | 23600 | 23600 | 23550 | 474 |
| 414 | 20240812 | 131400 | 7433051950 | 23600 | 23600 | 23600 | 23500 | 1185 |
| 415 | 20240812 | 131300 | 7405139750 | 23600 | 23600 | 23600 | 23550 | 373 |
| 416 | 20240812 | 131200 | 7396337500 | 23600 | 23550 | 23600 | 23550 | 523 |
| 417 | 20240812 | 131100 | 7384010350 | 23550 | 23550 | 23600 | 23550 | 517 |
| 418 | 20240812 | 131000 | 7371828800 | 23550 | 23550 | 23550 | 23500 | 1134 |
| 419 | 20240812 | 130900 | 7345123300 | 23550 | 23600 | 23600 | 23500 | 315 |
| 420 | 20240812 | 130800 | 7337700850 | 23600 | 23500 | 23600 | 23500 | 823 |
| 421 | 20240812 | 130700 | 7318318300 | 23550 | 23550 | 23550 | 23500 | 493 |
| 422 | 20240812 | 130600 | 7306708200 | 23550 | 23550 | 23600 | 23500 | 1224 |
| 423 | 20240812 | 130500 | 7277884550 | 23600 | 23600 | 23600 | 23550 | 675 |
| 424 | 20240812 | 130400 | 7261977750 | 23550 | 23650 | 23650 | 23550 | 4597 |
| 425 | 20240812 | 130300 | 7153509050 | 23650 | 23650 | 23650 | 23600 | 412 |
| 426 | 20240812 | 130200 | 7143773600 | 23650 | 23650 | 23650 | 23600 | 711 |
| 427 | 20240812 | 130100 | 7126959700 | 23650 | 23650 | 23650 | 23650 | 928 |
| 428 | 20240812 | 130000 | 7105012500 | 23600 | 23650 | 23650 | 23600 | 897 |
| 429 | 20240812 | 125900 | 7083824850 | 23650 | 23650 | 23650 | 23600 | 703 |
| 430 | 20240812 | 125800 | 7067203500 | 23650 | 23650 | 23650 | 23600 | 557 |
| 431 | 20240812 | 125700 | 7054033950 | 23650 | 23650 | 23650 | 23600 | 710 |
| 432 | 20240812 | 125600 | 7037244800 | 23650 | 23650 | 23650 | 23600 | 561 |
| 433 | 20240812 | 125500 | 7023985600 | 23650 | 23650 | 23650 | 23600 | 438 |
| 434 | 20240812 | 125400 | 7013627050 | 23650 | 23650 | 23650 | 23600 | 538 |
| 435 | 20240812 | 125300 | 7000905750 | 23650 | 23600 | 23650 | 23600 | 438 |
| 436 | 20240812 | 125200 | 6990551600 | 23650 | 23650 | 23650 | 23600 | 292 |
| 437 | 20240812 | 125100 | 6983645900 | 23650 | 23650 | 23650 | 23600 | 619 |
| 438 | 20240812 | 125000 | 6969008950 | 23650 | 23550 | 23650 | 23550 | 3951 |
| 439 | 20240812 | 124900 | 6875758100 | 23550 | 23550 | 23550 | 23550 | 292 |
| 440 | 20240812 | 124800 | 6868881500 | 23550 | 23550 | 23550 | 23500 | 323 |
| 441 | 20240812 | 124700 | 6861282100 | 23550 | 23550 | 23550 | 23550 | 840 |
| 442 | 20240812 | 124600 | 6841500100 | 23550 | 23550 | 23550 | 23500 | 305 |
| 443 | 20240812 | 124500 | 6834325400 | 23550 | 23550 | 23550 | 23450 | 666 |
| 444 | 20240812 | 124400 | 6818645350 | 23550 | 23500 | 23550 | 23450 | 810 |
| 445 | 20240812 | 124300 | 6799582500 | 23500 | 23550 | 23550 | 23500 | 384 |
| 446 | 20240812 | 124200 | 6790552100 | 23550 | 23550 | 23550 | 23500 | 427 |
| 447 | 20240812 | 124100 | 6780498550 | 23550 | 23550 | 23550 | 23550 | 282 |
| 448 | 20240812 | 124000 | 6773857450 | 23550 | 23500 | 23550 | 23500 | 107 |
| 449 | 20240812 | 123900 | 6771337800 | 23550 | 23550 | 23550 | 23500 | 1223 |
| 450 | 20240812 | 123800 | 6742578000 | 23550 | 23550 | 23550 | 23550 | 233 |
| 451 | 20240812 | 123700 | 6737090850 | 23550 | 23550 | 23550 | 23550 | 432 |
| 452 | 20240812 | 123600 | 6726917250 | 23550 | 23600 | 23600 | 23550 | 580 |
| 453 | 20240812 | 123500 | 6713254600 | 23600 | 23550 | 23600 | 23550 | 304 |
| 454 | 20240812 | 123400 | 6706080750 | 23600 | 23600 | 23600 | 23600 | 254 |
| 455 | 20240812 | 123300 | 6700086350 | 23600 | 23550 | 23600 | 23550 | 1111 |
| 456 | 20240812 | 123200 | 6673917600 | 23600 | 23600 | 23600 | 23550 | 147 |
| 457 | 20240812 | 123100 | 6670451000 | 23600 | 23600 | 23600 | 23550 | 177 |
| 458 | 20240812 | 123000 | 6666273950 | 23600 | 23550 | 23600 | 23550 | 337 |
| 459 | 20240812 | 122900 | 6658329850 | 23550 | 23600 | 23600 | 23550 | 199 |
| 460 | 20240812 | 122800 | 6653640200 | 23600 | 23600 | 23600 | 23550 | 399 |
| 461 | 20240812 | 122700 | 6644224000 | 23600 | 23550 | 23600 | 23500 | 1794 |
| 462 | 20240812 | 122600 | 6601928900 | 23550 | 23550 | 23600 | 23550 | 1801 |
| 463 | 20240812 | 122500 | 6559512700 | 23550 | 23500 | 23550 | 23500 | 401 |
| 464 | 20240812 | 122400 | 6550082150 | 23500 | 23500 | 23500 | 23450 | 1491 |
| 465 | 20240812 | 122300 | 6515045950 | 23500 | 23500 | 23500 | 23450 | 190 |
| 466 | 20240812 | 122200 | 6510586000 | 23500 | 23500 | 23500 | 23450 | 838 |
| 467 | 20240812 | 122100 | 6490897500 | 23450 | 23500 | 23500 | 23450 | 920 |
| 468 | 20240812 | 122000 | 6469294750 | 23500 | 23550 | 23550 | 23450 | 873 |
| 469 | 20240812 | 121900 | 6448776300 | 23550 | 23550 | 23550 | 23500 | 234 |
| 470 | 20240812 | 121800 | 6443268000 | 23500 | 23450 | 23500 | 23450 | 609 |
| 471 | 20240812 | 121700 | 6428958850 | 23500 | 23500 | 23500 | 23500 | 867 |
| 472 | 20240812 | 121600 | 6408584350 | 23500 | 23500 | 23550 | 23500 | 477 |
| 473 | 20240812 | 121500 | 6397371900 | 23500 | 23500 | 23550 | 23450 | 4612 |
| 474 | 20240812 | 121400 | 6288997000 | 23500 | 23500 | 23500 | 23500 | 82 |
| 475 | 20240812 | 121300 | 6287070000 | 23500 | 23450 | 23500 | 23400 | 3131 |
| 476 | 20240812 | 121200 | 6213648150 | 23400 | 23400 | 23400 | 23300 | 207 |
| 477 | 20240812 | 121100 | 6208808700 | 23400 | 23400 | 23450 | 23300 | 1758 |
| 478 | 20240812 | 121000 | 6167724400 | 23400 | 23400 | 23400 | 23300 | 137 |
| 479 | 20240812 | 120900 | 6164519100 | 23400 | 23350 | 23400 | 23300 | 1504 |
| 480 | 20240812 | 120800 | 6129398900 | 23350 | 23350 | 23350 | 23300 | 213 |
| 481 | 20240812 | 120700 | 6124425600 | 23350 | 23400 | 23400 | 23300 | 1053 |
| 482 | 20240812 | 120600 | 6099840200 | 23400 | 23400 | 23400 | 23350 | 560 |
| 483 | 20240812 | 120500 | 6086738500 | 23400 | 23350 | 23400 | 23350 | 227 |
| 484 | 20240812 | 120400 | 6081429100 | 23400 | 23400 | 23400 | 23400 | 451 |
| 485 | 20240812 | 120300 | 6070875700 | 23400 | 23400 | 23400 | 23350 | 203 |
| 486 | 20240812 | 120200 | 6066127750 | 23400 | 23400 | 23400 | 23350 | 184 |
| 487 | 20240812 | 120100 | 6061822200 | 23400 | 23400 | 23400 | 23400 | 549 |
| 488 | 20240812 | 120000 | 6048975600 | 23400 | 23400 | 23400 | 23350 | 173 |
| 489 | 20240812 | 115900 | 6044931600 | 23350 | 23350 | 23350 | 23300 | 596 |
| 490 | 20240812 | 115800 | 6031015500 | 23350 | 23350 | 23350 | 23300 | 359 |
| 491 | 20240812 | 115700 | 6022634850 | 23350 | 23400 | 23400 | 23350 | 236 |
| 492 | 20240812 | 115600 | 6017120200 | 23400 | 23400 | 23400 | 23300 | 582 |
| 493 | 20240812 | 115500 | 6003512800 | 23400 | 23300 | 23400 | 23300 | 111 |
| 494 | 20240812 | 115400 | 6000918600 | 23300 | 23350 | 23400 | 23300 | 301 |
| 495 | 20240812 | 115300 | 5993881550 | 23400 | 23350 | 23400 | 23300 | 492 |
| 496 | 20240812 | 115200 | 5982382750 | 23300 | 23400 | 23400 | 23300 | 145 |
| 497 | 20240812 | 115100 | 5978996400 | 23300 | 23400 | 23400 | 23300 | 2813 |
| 498 | 20240812 | 115000 | 5913352400 | 23400 | 23400 | 23400 | 23350 | 498 |
| 499 | 20240812 | 114900 | 5901700700 | 23400 | 23400 | 23400 | 23350 | 138 |
| 500 | 20240812 | 114800 | 5898473700 | 23400 | 23450 | 23450 | 23350 | 2413 |
| 501 | 20240812 | 114700 | 5842009550 | 23450 | 23450 | 23450 | 23400 | 618 |
| 502 | 20240812 | 114600 | 5827524850 | 23400 | 23450 | 23450 | 23400 | 96 |
| 503 | 20240812 | 114500 | 5825274000 | 23450 | 23450 | 23450 | 23400 | 334 |
| 504 | 20240812 | 114400 | 5817445150 | 23450 | 23450 | 23450 | 23400 | 517 |
| 505 | 20240812 | 114300 | 5805332150 | 23450 | 23450 | 23450 | 23400 | 168 |
| 506 | 20240812 | 114200 | 5801393750 | 23450 | 23450 | 23450 | 23400 | 378 |
| 507 | 20240812 | 114100 | 5792533650 | 23450 | 23450 | 23450 | 23400 | 464 |
| 508 | 20240812 | 114000 | 5781655350 | 23450 | 23450 | 23450 | 23400 | 301 |
| 509 | 20240812 | 113900 | 5774607000 | 23450 | 23450 | 23450 | 23400 | 395 |
| 510 | 20240812 | 113800 | 5765346550 | 23450 | 23450 | 23450 | 23400 | 294 |
| 511 | 20240812 | 113700 | 5758454750 | 23450 | 23450 | 23450 | 23400 | 140 |
| 512 | 20240812 | 113600 | 5755173850 | 23450 | 23400 | 23450 | 23400 | 705 |
| 513 | 20240812 | 113500 | 5738659250 | 23450 | 23450 | 23450 | 23400 | 259 |
| 514 | 20240812 | 113400 | 5732587750 | 23450 | 23450 | 23450 | 23400 | 198 |
| 515 | 20240812 | 113300 | 5727949500 | 23450 | 23450 | 23450 | 23400 | 509 |
| 516 | 20240812 | 113200 | 5716019700 | 23450 | 23450 | 23450 | 23450 | 105 |
| 517 | 20240812 | 113100 | 5713557450 | 23450 | 23450 | 23450 | 23400 | 250 |
| 518 | 20240812 | 113000 | 5707697900 | 23450 | 23450 | 23450 | 23400 | 534 |
| 519 | 20240812 | 112900 | 5695179650 | 23450 | 23500 | 23500 | 23400 | 746 |
| 520 | 20240812 | 112800 | 5677683600 | 23500 | 23500 | 23500 | 23450 | 210 |
| 521 | 20240812 | 112700 | 5672751250 | 23500 | 23500 | 23500 | 23450 | 838 |
| 522 | 20240812 | 112600 | 5653082000 | 23500 | 23500 | 23500 | 23450 | 667 |
| 523 | 20240812 | 112500 | 5637428550 | 23500 | 23500 | 23500 | 23450 | 132 |
| 524 | 20240812 | 112400 | 5634327550 | 23500 | 23500 | 23500 | 23450 | 567 |
| 525 | 20240812 | 112300 | 5621006950 | 23500 | 23500 | 23500 | 23450 | 100 |
| 526 | 20240812 | 112200 | 5618658950 | 23500 | 23500 | 23500 | 23450 | 136 |
| 527 | 20240812 | 112100 | 5615464350 | 23500 | 23500 | 23500 | 23450 | 792 |
| 528 | 20240812 | 112000 | 5596871650 | 23450 | 23500 | 23500 | 23450 | 209 |
| 529 | 20240812 | 111900 | 5591964250 | 23500 | 23500 | 23500 | 23450 | 177 |
| 530 | 20240812 | 111800 | 5587806550 | 23450 | 23500 | 23500 | 23450 | 505 |
| 531 | 20240812 | 111700 | 5575946300 | 23450 | 23500 | 23500 | 23450 | 113 |
| 532 | 20240812 | 111600 | 5573292350 | 23500 | 23500 | 23500 | 23450 | 828 |
| 533 | 20240812 | 111500 | 5553841700 | 23500 | 23450 | 23500 | 23450 | 446 |
| 534 | 20240812 | 111400 | 5543374350 | 23500 | 23500 | 23500 | 23450 | 179 |
| 535 | 20240812 | 111300 | 5539169800 | 23500 | 23500 | 23500 | 23450 | 431 |
| 536 | 20240812 | 111200 | 5529045600 | 23500 | 23450 | 23500 | 23450 | 250 |
| 537 | 20240812 | 111100 | 5523174950 | 23500 | 23500 | 23500 | 23450 | 369 |
| 538 | 20240812 | 111000 | 5514513950 | 23450 | 23450 | 23500 | 23400 | 778 |
| 539 | 20240812 | 110900 | 5496271350 | 23450 | 23450 | 23450 | 23400 | 249 |
| 540 | 20240812 | 110800 | 5490436350 | 23450 | 23450 | 23500 | 23400 | 3228 |
| 541 | 20240812 | 110700 | 5414732950 | 23500 | 23500 | 23500 | 23450 | 602 |
| 542 | 20240812 | 110600 | 5400590600 | 23500 | 23450 | 23500 | 23450 | 232 |
| 543 | 20240812 | 110500 | 5395142100 | 23500 | 23450 | 23500 | 23450 | 207 |
| 544 | 20240812 | 110400 | 5390279700 | 23500 | 23500 | 23500 | 23500 | 469 |
| 545 | 20240812 | 110300 | 5379258200 | 23500 | 23500 | 23500 | 23450 | 301 |
| 546 | 20240812 | 110200 | 5372194750 | 23500 | 23550 | 23550 | 23450 | 234 |
| 547 | 20240812 | 110100 | 5366694450 | 23550 | 23550 | 23550 | 23500 | 468 |
| 548 | 20240812 | 110000 | 5355689900 | 23500 | 23550 | 23550 | 23450 | 1672 |
| 549 | 20240812 | 105900 | 5316401200 | 23550 | 23550 | 23550 | 23500 | 1183 |
| 550 | 20240812 | 105800 | 5288542750 | 23550 | 23500 | 23550 | 23450 | 1077 |
| 551 | 20240812 | 105700 | 5263214500 | 23450 | 23500 | 23500 | 23450 | 689 |
| 552 | 20240812 | 105600 | 5247027100 | 23500 | 23500 | 23500 | 23450 | 261 |
| 553 | 20240812 | 105500 | 5240895150 | 23500 | 23500 | 23500 | 23450 | 886 |
| 554 | 20240812 | 105400 | 5220076050 | 23500 | 23500 | 23500 | 23450 | 245 |
| 555 | 20240812 | 105300 | 5214324650 | 23500 | 23500 | 23500 | 23450 | 1295 |
| 556 | 20240812 | 105200 | 5183894050 | 23500 | 23500 | 23500 | 23450 | 193 |
| 557 | 20240812 | 105100 | 5179360200 | 23450 | 23500 | 23500 | 23450 | 814 |
| 558 | 20240812 | 105000 | 5160263800 | 23450 | 23450 | 23500 | 23400 | 1818 |
| 559 | 20240812 | 104900 | 5117626000 | 23450 | 23450 | 23450 | 23400 | 99 |
| 560 | 20240812 | 104800 | 5115306200 | 23450 | 23450 | 23450 | 23400 | 330 |
| 561 | 20240812 | 104700 | 5107576400 | 23450 | 23450 | 23450 | 23400 | 420 |
| 562 | 20240812 | 104600 | 5097728850 | 23450 | 23400 | 23450 | 23400 | 395 |
| 563 | 20240812 | 104500 | 5088477150 | 23450 | 23500 | 23500 | 23400 | 1324 |
| 564 | 20240812 | 104400 | 5057431200 | 23500 | 23450 | 23500 | 23450 | 1108 |
| 565 | 20240812 | 104300 | 5031419700 | 23450 | 23500 | 23500 | 23450 | 217 |
| 566 | 20240812 | 104200 | 5026322250 | 23500 | 23500 | 23500 | 23450 | 708 |
| 567 | 20240812 | 104100 | 5009715100 | 23500 | 23500 | 23500 | 23450 | 1541 |
| 568 | 20240812 | 104000 | 4973503550 | 23450 | 23500 | 23500 | 23450 | 303 |
| 569 | 20240812 | 103900 | 4966391050 | 23500 | 23500 | 23500 | 23450 | 981 |
| 570 | 20240812 | 103800 | 4943341900 | 23500 | 23500 | 23500 | 23400 | 227 |
| 571 | 20240812 | 103700 | 4938008900 | 23500 | 23450 | 23500 | 23450 | 445 |
| 572 | 20240812 | 103600 | 4927562100 | 23450 | 23500 | 23500 | 23400 | 1674 |
| 573 | 20240812 | 103500 | 4888321100 | 23500 | 23500 | 23500 | 23450 | 2951 |
| 574 | 20240812 | 103400 | 4818984450 | 23500 | 23450 | 23500 | 23450 | 422 |
| 575 | 20240812 | 103300 | 4809083700 | 23500 | 23500 | 23500 | 23450 | 446 |
| 576 | 20240812 | 103200 | 4798606550 | 23500 | 23500 | 23500 | 23450 | 827 |
| 577 | 20240812 | 103100 | 4779200750 | 23500 | 23400 | 23500 | 23400 | 613 |
| 578 | 20240812 | 103000 | 4764825550 | 23450 | 23400 | 23450 | 23350 | 1527 |
| 579 | 20240812 | 102900 | 4729099200 | 23400 | 23450 | 23450 | 23350 | 407 |
| 580 | 20240812 | 102800 | 4719575950 | 23450 | 23450 | 23450 | 23400 | 1064 |
| 581 | 20240812 | 102700 | 4694643450 | 23450 | 23350 | 23450 | 23350 | 1251 |
| 582 | 20240812 | 102600 | 4665366200 | 23400 | 23400 | 23400 | 23350 | 385 |
| 583 | 20240812 | 102500 | 4656358750 | 23400 | 23400 | 23400 | 23350 | 627 |
| 584 | 20240812 | 102400 | 4641714400 | 23400 | 23400 | 23400 | 23350 | 689 |
| 585 | 20240812 | 102300 | 4625604250 | 23400 | 23400 | 23400 | 23400 | 193 |
| 586 | 20240812 | 102200 | 4621088050 | 23350 | 23400 | 23400 | 23350 | 300 |
| 587 | 20240812 | 102100 | 4614069850 | 23350 | 23400 | 23400 | 23350 | 506 |
| 588 | 20240812 | 102000 | 4602250550 | 23400 | 23350 | 23400 | 23350 | 158 |
| 589 | 20240812 | 101900 | 4598555950 | 23400 | 23400 | 23400 | 23350 | 303 |
| 590 | 20240812 | 101800 | 4591467100 | 23400 | 23350 | 23400 | 23350 | 348 |
| 591 | 20240812 | 101700 | 4583331050 | 23400 | 23300 | 23400 | 23300 | 1121 |
| 592 | 20240812 | 101600 | 4557165550 | 23350 | 23350 | 23350 | 23300 | 337 |
| 593 | 20240812 | 101500 | 4549306650 | 23300 | 23300 | 23350 | 23300 | 175 |
| 594 | 20240812 | 101400 | 4545227700 | 23300 | 23200 | 23350 | 23200 | 761 |
| 595 | 20240812 | 101300 | 4527496800 | 23200 | 23250 | 23250 | 23200 | 221 |
| 596 | 20240812 | 101200 | 4522361750 | 23250 | 23250 | 23250 | 23200 | 367 |
| 597 | 20240812 | 101100 | 4513833300 | 23200 | 23250 | 23250 | 23200 | 673 |
| 598 | 20240812 | 101000 | 4498193450 | 23250 | 23250 | 23250 | 23200 | 401 |
| 599 | 20240812 | 100900 | 4488881800 | 23250 | 23250 | 23250 | 23200 | 231 |
| 600 | 20240812 | 100800 | 4483518450 | 23250 | 23200 | 23300 | 23150 | 1340 |
| 601 | 20240812 | 100700 | 4452432650 | 23200 | 23300 | 23300 | 23200 | 2992 |
| 602 | 20240812 | 100600 | 4382866800 | 23300 | 23350 | 23350 | 23300 | 2059 |
| 603 | 20240812 | 100500 | 4334889250 | 23350 | 23400 | 23450 | 23300 | 4943 |
| 604 | 20240812 | 100400 | 4219307200 | 23450 | 23400 | 23450 | 23400 | 444 |
| 605 | 20240812 | 100300 | 4208916450 | 23400 | 23400 | 23450 | 23400 | 851 |
| 606 | 20240812 | 100200 | 4188992500 | 23400 | 23450 | 23450 | 23400 | 620 |
| 607 | 20240812 | 100100 | 4174467000 | 23400 | 23450 | 23450 | 23400 | 562 |
| 608 | 20240812 | 100000 | 4161296000 | 23450 | 23450 | 23450 | 23400 | 267 |
| 609 | 20240812 | 095900 | 4155039350 | 23450 | 23400 | 23450 | 23350 | 1453 |
| 610 | 20240812 | 095800 | 4121041550 | 23400 | 23350 | 23400 | 23350 | 1348 |
| 611 | 20240812 | 095700 | 4089546900 | 23350 | 23350 | 23350 | 23300 | 3885 |
| 612 | 20240812 | 095600 | 3998878650 | 23350 | 23400 | 23450 | 23350 | 1234 |
| 613 | 20240812 | 095500 | 3970006150 | 23450 | 23400 | 23450 | 23400 | 637 |
| 614 | 20240812 | 095400 | 3955099400 | 23400 | 23400 | 23450 | 23400 | 241 |
| 615 | 20240812 | 095300 | 3949453500 | 23450 | 23450 | 23450 | 23400 | 220 |
| 616 | 20240812 | 095200 | 3944295900 | 23450 | 23450 | 23450 | 23400 | 131 |
| 617 | 20240812 | 095100 | 3941225850 | 23500 | 23450 | 23500 | 23400 | 561 |
| 618 | 20240812 | 095000 | 3928083000 | 23500 | 23450 | 23500 | 23400 | 609 |
| 619 | 20240812 | 094900 | 3913805250 | 23450 | 23400 | 23500 | 23400 | 448 |
| 620 | 20240812 | 094800 | 3903295500 | 23400 | 23500 | 23500 | 23400 | 510 |
| 621 | 20240812 | 094700 | 3891361100 | 23500 | 23500 | 23500 | 23450 | 568 |
| 622 | 20240812 | 094600 | 3878026200 | 23500 | 23550 | 23550 | 23500 | 4887 |
| 623 | 20240812 | 094500 | 3763138400 | 23550 | 23500 | 23550 | 23500 | 1375 |
| 624 | 20240812 | 094400 | 3730801100 | 23450 | 23500 | 23550 | 23400 | 3953 |
| 625 | 20240812 | 094300 | 3637996600 | 23500 | 23500 | 23500 | 23450 | 772 |
| 626 | 20240812 | 094200 | 3619860250 | 23500 | 23500 | 23500 | 23450 | 1871 |
| 627 | 20240812 | 094100 | 3575964700 | 23450 | 23450 | 23500 | 23400 | 2664 |
| 628 | 20240812 | 094000 | 3513493400 | 23400 | 23400 | 23450 | 23350 | 775 |
| 629 | 20240812 | 093900 | 3495335750 | 23400 | 23300 | 23450 | 23300 | 1746 |
| 630 | 20240812 | 093800 | 3454486800 | 23300 | 23300 | 23400 | 23300 | 1869 |
| 631 | 20240812 | 093700 | 3410899850 | 23300 | 23350 | 23400 | 23300 | 751 |
| 632 | 20240812 | 093600 | 3393364400 | 23350 | 23250 | 23350 | 23200 | 682 |
| 633 | 20240812 | 093500 | 3377468400 | 23250 | 23250 | 23300 | 23200 | 1241 |
| 634 | 20240812 | 093400 | 3348636750 | 23150 | 23150 | 23300 | 23150 | 793 |
| 635 | 20240812 | 093300 | 3330233400 | 23150 | 23150 | 23250 | 23100 | 1354 |
| 636 | 20240812 | 093200 | 3298833050 | 23150 | 23200 | 23250 | 23100 | 3296 |
| 637 | 20240812 | 093100 | 3222431100 | 23250 | 23350 | 23350 | 23250 | 2384 |
| 638 | 20240812 | 093000 | 3166900600 | 23350 | 23350 | 23400 | 23300 | 796 |
| 639 | 20240812 | 092900 | 3148299000 | 23350 | 23350 | 23400 | 23300 | 1758 |
| 640 | 20240812 | 092800 | 3107243750 | 23350 | 23350 | 23350 | 23300 | 992 |
| 641 | 20240812 | 092700 | 3084083400 | 23300 | 23350 | 23350 | 23150 | 4111 |
| 642 | 20240812 | 092600 | 2988537800 | 23300 | 23300 | 23350 | 23300 | 1280 |
| 643 | 20240812 | 092500 | 2958692650 | 23300 | 23250 | 23300 | 23250 | 901 |
| 644 | 20240812 | 092400 | 2937712350 | 23250 | 23300 | 23350 | 23150 | 4067 |
| 645 | 20240812 | 092300 | 2843090300 | 23300 | 23150 | 23300 | 23150 | 2772 |
| 646 | 20240812 | 092200 | 2778730450 | 23200 | 23050 | 23200 | 23050 | 947 |
| 647 | 20240812 | 092100 | 2756805350 | 23050 | 23150 | 23200 | 23000 | 3684 |
| 648 | 20240812 | 092000 | 2671802650 | 23200 | 23150 | 23200 | 23100 | 1329 |
| 649 | 20240812 | 091900 | 2641045200 | 23150 | 23050 | 23250 | 23050 | 2509 |
| 650 | 20240812 | 091800 | 2582919750 | 23150 | 23100 | 23150 | 22950 | 4832 |
| 651 | 20240812 | 091700 | 2471630150 | 23100 | 23050 | 23100 | 23050 | 718 |
| 652 | 20240812 | 091600 | 2455063450 | 23000 | 23000 | 23050 | 23000 | 1756 |
| 653 | 20240812 | 091500 | 2414628450 | 23000 | 22950 | 23100 | 22950 | 4526 |
| 654 | 20240812 | 091400 | 2310598150 | 23000 | 23000 | 23100 | 22950 | 5558 |
| 655 | 20240812 | 091300 | 2182781750 | 23000 | 23250 | 23250 | 23000 | 11164 |
| 656 | 20240812 | 091200 | 1925374950 | 23250 | 23150 | 23250 | 23100 | 6683 |
| 657 | 20240812 | 091100 | 1770796350 | 23150 | 23150 | 23200 | 23150 | 2151 |
| 658 | 20240812 | 091000 | 1720952900 | 23200 | 23200 | 23200 | 23150 | 3843 |
| 659 | 20240812 | 090900 | 1631942650 | 23200 | 23300 | 23400 | 23150 | 9854 |
| 660 | 20240812 | 090800 | 1403039600 | 23400 | 23150 | 23400 | 23150 | 3832 |
| 661 | 20240812 | 090700 | 1313738150 | 23150 | 23350 | 23350 | 23150 | 10996 |
| 662 | 20240812 | 090600 | 1058076600 | 23300 | 23450 | 23450 | 23250 | 4779 |
| 663 | 20240812 | 090500 | 946810600 | 23350 | 23450 | 23450 | 23350 | 2224 |
| 664 | 20240812 | 090400 | 894752750 | 23450 | 23400 | 23450 | 23300 | 1004 |
| 665 | 20240812 | 090300 | 871237350 | 23400 | 23300 | 23400 | 23250 | 4395 |
| 666 | 20240812 | 090200 | 768799800 | 23300 | 23350 | 23350 | 23250 | 4722 |
| 667 | 20240812 | 090100 | 658688950 | 23350 | 23500 | 23600 | 23350 | 10572 |
| 668 | 20240812 | 090000 | 410667550 | 23500 | 23750 | 23800 | 23450 | 17317 |