36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 3 | 20241016 | 200900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241016 | 200800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241016 | 200700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241016 | 200600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241016 | 200500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241016 | 200400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241016 | 200300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241016 | 200200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241016 | 200100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241016 | 200000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241016 | 195900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241016 | 195800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241016 | 195700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241016 | 195600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241016 | 195500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241016 | 195400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241016 | 195300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241016 | 195200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241016 | 195100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241016 | 195000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241016 | 194900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241016 | 194800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241016 | 194700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241016 | 194600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241016 | 194500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241016 | 194400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241016 | 194300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241016 | 194200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241016 | 194100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241016 | 194000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 33 | 20241016 | 193900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241016 | 193800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241016 | 193700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241016 | 193600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241016 | 193500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241016 | 193400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241016 | 193300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241016 | 193200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241016 | 193100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241016 | 193000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241016 | 192900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241016 | 192800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241016 | 192700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241016 | 192600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241016 | 192500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241016 | 192400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241016 | 192300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241016 | 192200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241016 | 192100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241016 | 192000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241016 | 191900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241016 | 191800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241016 | 191700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241016 | 191600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241016 | 191500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241016 | 191400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241016 | 191300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241016 | 191200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241016 | 191100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241016 | 191000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 63 | 20241016 | 190900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241016 | 190800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241016 | 190700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241016 | 190600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241016 | 190500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241016 | 190400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241016 | 190300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241016 | 190200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241016 | 190100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241016 | 190000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241016 | 185900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241016 | 185800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241016 | 185700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241016 | 185600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241016 | 185500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241016 | 185400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241016 | 185300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241016 | 185200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241016 | 185100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241016 | 185000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241016 | 184900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241016 | 184800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241016 | 184700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241016 | 184600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241016 | 184500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241016 | 184400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241016 | 184300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241016 | 184200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241016 | 184100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241016 | 184000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 93 | 20241016 | 183900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241016 | 183800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241016 | 183700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241016 | 183600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241016 | 183500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241016 | 183400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241016 | 183300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241016 | 183200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241016 | 183100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241016 | 183000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241016 | 182900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241016 | 182800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241016 | 182700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241016 | 182600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241016 | 182500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241016 | 182400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241016 | 182300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241016 | 182200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241016 | 182100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241016 | 182000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241016 | 181900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241016 | 181800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241016 | 181700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241016 | 181600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241016 | 181500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241016 | 181400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241016 | 181300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241016 | 181200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241016 | 181100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241016 | 181000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 123 | 20241016 | 180900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241016 | 180800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241016 | 180700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241016 | 180600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241016 | 180500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241016 | 180400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241016 | 180300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241016 | 180200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241016 | 180100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241016 | 180000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241016 | 175900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241016 | 175800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241016 | 175700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241016 | 175600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241016 | 175500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241016 | 175400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241016 | 175300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241016 | 175200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241016 | 175100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241016 | 175000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241016 | 174900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241016 | 174800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241016 | 174700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241016 | 174600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241016 | 174500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241016 | 174400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241016 | 174300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241016 | 174200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241016 | 174100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241016 | 174000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 153 | 20241016 | 173900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241016 | 173800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241016 | 173700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241016 | 173600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241016 | 173500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241016 | 173400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241016 | 173300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241016 | 173200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241016 | 173100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241016 | 173000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241016 | 172900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241016 | 172800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241016 | 172700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241016 | 172600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241016 | 172500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241016 | 172400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241016 | 172300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241016 | 172200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241016 | 172100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241016 | 172000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241016 | 171900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241016 | 171800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241016 | 171700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241016 | 171600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241016 | 171500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241016 | 171400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241016 | 171300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241016 | 171200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241016 | 171100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241016 | 171000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 183 | 20241016 | 170900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241016 | 170800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241016 | 170700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241016 | 170600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241016 | 170500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241016 | 170400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241016 | 170300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241016 | 170200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241016 | 170100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241016 | 170000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241016 | 165900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241016 | 165800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241016 | 165700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241016 | 165600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241016 | 165500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241016 | 165400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241016 | 165300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241016 | 165200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241016 | 165100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241016 | 165000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241016 | 164900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241016 | 164800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241016 | 164700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241016 | 164600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241016 | 164500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241016 | 164400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241016 | 164300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241016 | 164200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241016 | 164100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241016 | 164000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 213 | 20241016 | 163900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241016 | 163800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241016 | 163700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241016 | 163600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241016 | 163500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241016 | 163400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241016 | 163300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241016 | 163200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241016 | 163100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241016 | 163000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241016 | 162900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241016 | 162800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241016 | 162700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241016 | 162600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241016 | 162500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241016 | 162400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241016 | 162300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241016 | 162200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241016 | 162100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241016 | 162000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241016 | 161900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241016 | 161800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241016 | 161700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241016 | 161600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241016 | 161500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241016 | 161400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241016 | 161300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241016 | 161200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241016 | 161100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241016 | 161000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 243 | 20241016 | 160900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241016 | 160800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241016 | 160700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241016 | 160600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241016 | 160500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241016 | 160400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20241016 | 160300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20241016 | 160200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20241016 | 160100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20241016 | 160000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20241016 | 155900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20241016 | 155800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20241016 | 155700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20241016 | 155600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20241016 | 155500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20241016 | 155400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20241016 | 155300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20241016 | 155200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20241016 | 155100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20241016 | 155000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20241016 | 154900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20241016 | 154800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20241016 | 154700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20241016 | 154600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20241016 | 154500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20241016 | 154400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20241016 | 154300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20241016 | 154200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20241016 | 154100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20241016 | 154000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 273 | 20241016 | 153900 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20241016 | 153800 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20241016 | 153700 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20241016 | 153600 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20241016 | 153500 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20241016 | 153400 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20241016 | 153300 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20241016 | 153200 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20241016 | 153100 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20241016 | 153000 | 11221843350 | 22450 | 22450 | 22450 | 22450 | 24765 |
| 283 | 20241016 | 152900 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20241016 | 152800 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20241016 | 152700 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20241016 | 152600 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20241016 | 152500 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20241016 | 152400 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20241016 | 152300 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20241016 | 152200 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20241016 | 152100 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20241016 | 152000 | 10665869100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20241016 | 151900 | 10665869100 | 22250 | 22150 | 22250 | 22150 | 1096 |
| 294 | 20241016 | 151800 | 10641543900 | 22150 | 22200 | 22250 | 22150 | 1707 |
| 295 | 20241016 | 151700 | 10603682250 | 22200 | 22200 | 22250 | 22150 | 819 |
| 296 | 20241016 | 151600 | 10585525500 | 22200 | 22150 | 22200 | 22100 | 4183 |
| 297 | 20241016 | 151500 | 10492719400 | 22150 | 22100 | 22200 | 22100 | 503 |
| 298 | 20241016 | 151400 | 10481584750 | 22200 | 22100 | 22200 | 22100 | 1379 |
| 299 | 20241016 | 151300 | 10451024200 | 22150 | 22150 | 22150 | 22150 | 3079 |
| 300 | 20241016 | 151200 | 10382824350 | 22150 | 22200 | 22200 | 22150 | 203 |
| 301 | 20241016 | 151100 | 10378326500 | 22150 | 22150 | 22150 | 22150 | 82 |
| 302 | 20241016 | 151000 | 10376510200 | 22150 | 22200 | 22200 | 22150 | 309 |
| 303 | 20241016 | 150900 | 10369664650 | 22200 | 22200 | 22200 | 22150 | 124 |
| 304 | 20241016 | 150800 | 10366913350 | 22200 | 22150 | 22200 | 22150 | 31 |
| 305 | 20241016 | 150700 | 10366226600 | 22200 | 22200 | 22200 | 22100 | 2025 |
| 306 | 20241016 | 150600 | 10321389300 | 22150 | 22200 | 22200 | 22150 | 316 |
| 307 | 20241016 | 150500 | 10314389450 | 22150 | 22150 | 22150 | 22150 | 505 |
| 308 | 20241016 | 150400 | 10303203700 | 22150 | 22150 | 22250 | 22150 | 883 |
| 309 | 20241016 | 150300 | 10283644850 | 22150 | 22250 | 22250 | 22150 | 1845 |
| 310 | 20241016 | 150200 | 10242686050 | 22200 | 22250 | 22250 | 22200 | 37 |
| 311 | 20241016 | 150100 | 10241864450 | 22200 | 22250 | 22250 | 22200 | 444 |
| 312 | 20241016 | 150000 | 10232007150 | 22250 | 22200 | 22250 | 22200 | 1395 |
| 313 | 20241016 | 145900 | 10201037850 | 22250 | 22250 | 22250 | 22150 | 452 |
| 314 | 20241016 | 145800 | 10191022700 | 22150 | 22150 | 22200 | 22150 | 4012 |
| 315 | 20241016 | 145700 | 10102156300 | 22150 | 22200 | 22250 | 22150 | 2584 |
| 316 | 20241016 | 145600 | 10044831850 | 22200 | 22250 | 22250 | 22200 | 27 |
| 317 | 20241016 | 145500 | 10044232000 | 22250 | 22250 | 22250 | 22200 | 311 |
| 318 | 20241016 | 145400 | 10037317050 | 22250 | 22300 | 22300 | 22250 | 585 |
| 319 | 20241016 | 145300 | 10024300450 | 22250 | 22250 | 22300 | 22250 | 16 |
| 320 | 20241016 | 145200 | 10023944100 | 22300 | 22300 | 22300 | 22300 | 11 |
| 321 | 20241016 | 145100 | 10023698800 | 22250 | 22300 | 22300 | 22250 | 198 |
| 322 | 20241016 | 145000 | 10019291900 | 22250 | 22300 | 22300 | 22250 | 280 |
| 323 | 20241016 | 144900 | 10013054550 | 22250 | 22250 | 22300 | 22250 | 1093 |
| 324 | 20241016 | 144800 | 9988735000 | 22300 | 22350 | 22350 | 22300 | 747 |
| 325 | 20241016 | 144700 | 9972072500 | 22350 | 22300 | 22350 | 22300 | 2565 |
| 326 | 20241016 | 144600 | 9914872900 | 22300 | 22300 | 22300 | 22250 | 358 |
| 327 | 20241016 | 144500 | 9906906900 | 22300 | 22250 | 22300 | 22250 | 138 |
| 328 | 20241016 | 144400 | 9903835900 | 22300 | 22250 | 22300 | 22250 | 163 |
| 329 | 20241016 | 144300 | 9900208800 | 22250 | 22250 | 22300 | 22250 | 176 |
| 330 | 20241016 | 144200 | 9896292300 | 22300 | 22200 | 22300 | 22200 | 586 |
| 331 | 20241016 | 144100 | 9883257400 | 22250 | 22200 | 22250 | 22200 | 521 |
| 332 | 20241016 | 144000 | 9871690050 | 22200 | 22200 | 22250 | 22200 | 2040 |
| 333 | 20241016 | 143900 | 9826401600 | 22200 | 22200 | 22250 | 22200 | 75 |
| 334 | 20241016 | 143800 | 9824735950 | 22200 | 22250 | 22250 | 22200 | 26 |
| 335 | 20241016 | 143700 | 9824158250 | 22250 | 22250 | 22250 | 22200 | 76 |
| 336 | 20241016 | 143600 | 9822470800 | 22250 | 22200 | 22250 | 22200 | 294 |
| 337 | 20241016 | 143500 | 9815941300 | 22200 | 22250 | 22250 | 22200 | 149 |
| 338 | 20241016 | 143400 | 9812632250 | 22200 | 22300 | 22300 | 22200 | 3496 |
| 339 | 20241016 | 143300 | 9734908350 | 22300 | 22300 | 22300 | 22250 | 12 |
| 340 | 20241016 | 143200 | 9734640800 | 22300 | 22250 | 22300 | 22250 | 12 |
| 341 | 20241016 | 143100 | 9734373700 | 22250 | 22300 | 22300 | 22250 | 67 |
| 342 | 20241016 | 143000 | 9732882100 | 22250 | 22250 | 22300 | 22250 | 158 |
| 343 | 20241016 | 142900 | 9729365950 | 22250 | 22300 | 22300 | 22250 | 72 |
| 344 | 20241016 | 142800 | 9727763100 | 22250 | 22350 | 22350 | 22250 | 150 |
| 345 | 20241016 | 142700 | 9724423800 | 22300 | 22350 | 22350 | 22300 | 212 |
| 346 | 20241016 | 142600 | 9719695900 | 22350 | 22300 | 22350 | 22300 | 5 |
| 347 | 20241016 | 142500 | 9719584200 | 22300 | 22250 | 22350 | 22250 | 720 |
| 348 | 20241016 | 142400 | 9703528400 | 22250 | 22300 | 22300 | 22250 | 66 |
| 349 | 20241016 | 142300 | 9702058850 | 22300 | 22250 | 22300 | 22250 | 419 |
| 350 | 20241016 | 142200 | 9692716550 | 22300 | 22250 | 22300 | 22250 | 162 |
| 351 | 20241016 | 142100 | 9689111600 | 22300 | 22250 | 22300 | 22250 | 1515 |
| 352 | 20241016 | 142000 | 9655342200 | 22300 | 22300 | 22300 | 22250 | 2269 |
| 353 | 20241016 | 141900 | 9604855850 | 22250 | 22300 | 22350 | 22250 | 830 |
| 354 | 20241016 | 141800 | 9586334150 | 22350 | 22300 | 22350 | 22300 | 918 |
| 355 | 20241016 | 141700 | 9565847750 | 22300 | 22250 | 22350 | 22250 | 1183 |
| 356 | 20241016 | 141600 | 9539413400 | 22350 | 22250 | 22350 | 22250 | 201 |
| 357 | 20241016 | 141500 | 9534940800 | 22300 | 22350 | 22350 | 22300 | 1884 |
| 358 | 20241016 | 141400 | 9492927150 | 22300 | 22350 | 22350 | 22300 | 74 |
| 359 | 20241016 | 141300 | 9491276800 | 22300 | 22350 | 22350 | 22300 | 308 |
| 360 | 20241016 | 141200 | 9484396950 | 22350 | 22300 | 22350 | 22300 | 552 |
| 361 | 20241016 | 141100 | 9472061950 | 22350 | 22300 | 22350 | 22300 | 460 |
| 362 | 20241016 | 141000 | 9461788250 | 22300 | 22350 | 22350 | 22300 | 506 |
| 363 | 20241016 | 140900 | 9450504200 | 22300 | 22350 | 22350 | 22300 | 71 |
| 364 | 20241016 | 140800 | 9448920850 | 22350 | 22350 | 22350 | 22300 | 1402 |
| 365 | 20241016 | 140700 | 9417592450 | 22350 | 22400 | 22400 | 22350 | 60 |
| 366 | 20241016 | 140600 | 9416250300 | 22400 | 22400 | 22450 | 22350 | 396 |
| 367 | 20241016 | 140500 | 9407381450 | 22350 | 22350 | 22350 | 22350 | 40 |
| 368 | 20241016 | 140400 | 9406487450 | 22400 | 22450 | 22450 | 22400 | 132 |
| 369 | 20241016 | 140300 | 9403530600 | 22350 | 22400 | 22450 | 22350 | 997 |
| 370 | 20241016 | 140200 | 9381203850 | 22400 | 22350 | 22400 | 22350 | 216 |
| 371 | 20241016 | 140100 | 9376373200 | 22350 | 22300 | 22350 | 22300 | 128 |
| 372 | 20241016 | 140000 | 9373513950 | 22350 | 22350 | 22350 | 22350 | 316 |
| 373 | 20241016 | 135900 | 9366451350 | 22350 | 22400 | 22400 | 22300 | 13 |
| 374 | 20241016 | 135800 | 9366160850 | 22350 | 22300 | 22400 | 22300 | 392 |
| 375 | 20241016 | 135700 | 9357394950 | 22300 | 22350 | 22350 | 22300 | 130 |
| 376 | 20241016 | 135600 | 9354490600 | 22400 | 22450 | 22450 | 22350 | 263 |
| 377 | 20241016 | 135500 | 9348599800 | 22400 | 22350 | 22400 | 22300 | 926 |
| 378 | 20241016 | 135400 | 9327870750 | 22300 | 22300 | 22300 | 22300 | 200 |
| 379 | 20241016 | 135300 | 9323410750 | 22250 | 22300 | 22350 | 22250 | 729 |
| 380 | 20241016 | 135200 | 9307151550 | 22300 | 22300 | 22300 | 22300 | 654 |
| 381 | 20241016 | 135100 | 9292567350 | 22300 | 22300 | 22350 | 22300 | 404 |
| 382 | 20241016 | 135000 | 9283558050 | 22300 | 22400 | 22400 | 22250 | 209 |
| 383 | 20241016 | 134900 | 9278891150 | 22400 | 22550 | 22550 | 22350 | 694 |
| 384 | 20241016 | 134800 | 9263344600 | 22550 | 22300 | 22600 | 22300 | 5406 |
| 385 | 20241016 | 134700 | 9141516550 | 22250 | 22300 | 22300 | 22250 | 235 |
| 386 | 20241016 | 134600 | 9136278100 | 22300 | 22300 | 22300 | 22300 | 471 |
| 387 | 20241016 | 134500 | 9125774800 | 22300 | 22350 | 22350 | 22300 | 11 |
| 388 | 20241016 | 134400 | 9125529400 | 22300 | 22300 | 22300 | 22300 | 72 |
| 389 | 20241016 | 134300 | 9123923800 | 22350 | 22300 | 22350 | 22300 | 23 |
| 390 | 20241016 | 134200 | 9123410850 | 22300 | 22250 | 22350 | 22200 | 359 |
| 391 | 20241016 | 134100 | 9115411200 | 22250 | 22200 | 22250 | 22200 | 111 |
| 392 | 20241016 | 134000 | 9112942050 | 22200 | 22300 | 22300 | 22200 | 534 |
| 393 | 20241016 | 133900 | 9101062400 | 22300 | 22250 | 22300 | 22250 | 125 |
| 394 | 20241016 | 133800 | 9098281050 | 22250 | 22250 | 22250 | 22250 | 1183 |
| 395 | 20241016 | 133700 | 9071959300 | 22250 | 22250 | 22250 | 22250 | 340 |
| 396 | 20241016 | 133600 | 9064394300 | 22200 | 22200 | 22200 | 22200 | 12 |
| 397 | 20241016 | 133500 | 9064127900 | 22200 | 22250 | 22250 | 22200 | 102 |
| 398 | 20241016 | 133400 | 9061863350 | 22200 | 22200 | 22250 | 22200 | 608 |
| 399 | 20241016 | 133300 | 9048362600 | 22200 | 22200 | 22200 | 22200 | 323 |
| 400 | 20241016 | 133200 | 9041192000 | 22200 | 22250 | 22250 | 22200 | 16 |
| 401 | 20241016 | 133100 | 9040836200 | 22250 | 22150 | 22250 | 22150 | 45 |
| 402 | 20241016 | 133000 | 9039837050 | 22250 | 22200 | 22250 | 22150 | 803 |
| 403 | 20241016 | 132900 | 9022020900 | 22200 | 22200 | 22200 | 22200 | 874 |
| 404 | 20241016 | 132800 | 9002618100 | 22250 | 22200 | 22250 | 22200 | 2087 |
| 405 | 20241016 | 132700 | 8956286500 | 22200 | 22200 | 22200 | 22200 | 467 |
| 406 | 20241016 | 132600 | 8945919100 | 22200 | 22200 | 22200 | 22200 | 528 |
| 407 | 20241016 | 132500 | 8934197500 | 22250 | 22300 | 22300 | 22200 | 621 |
| 408 | 20241016 | 132400 | 8920401200 | 22250 | 22250 | 22300 | 22250 | 355 |
| 409 | 20241016 | 132300 | 8912502400 | 22250 | 22200 | 22250 | 22200 | 119 |
| 410 | 20241016 | 132200 | 8909857850 | 22200 | 22200 | 22200 | 22200 | 426 |
| 411 | 20241016 | 132100 | 8900400650 | 22200 | 22200 | 22250 | 22200 | 275 |
| 412 | 20241016 | 132000 | 8894295150 | 22200 | 22300 | 22300 | 22200 | 8 |
| 413 | 20241016 | 131900 | 8894117150 | 22200 | 22200 | 22200 | 22200 | 27 |
| 414 | 20241016 | 131800 | 8893517750 | 22300 | 22250 | 22300 | 22200 | 493 |
| 415 | 20241016 | 131700 | 8882559750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 416 | 20241016 | 131600 | 8882559750 | 22200 | 22200 | 22200 | 22200 | 43 |
| 417 | 20241016 | 131500 | 8881605150 | 22200 | 22200 | 22250 | 22200 | 215 |
| 418 | 20241016 | 131400 | 8876832100 | 22200 | 22200 | 22200 | 22200 | 1064 |
| 419 | 20241016 | 131300 | 8853211300 | 22200 | 22250 | 22250 | 22200 | 1313 |
| 420 | 20241016 | 131200 | 8824060700 | 22250 | 22250 | 22250 | 22200 | 233 |
| 421 | 20241016 | 131100 | 8818877700 | 22350 | 22250 | 22350 | 22250 | 409 |
| 422 | 20241016 | 131000 | 8809766050 | 22250 | 22300 | 22300 | 22250 | 1726 |
| 423 | 20241016 | 130900 | 8771356050 | 22300 | 22250 | 22300 | 22250 | 388 |
| 424 | 20241016 | 130800 | 8762711850 | 22300 | 22300 | 22300 | 22300 | 1334 |
| 425 | 20241016 | 130700 | 8732963650 | 22300 | 22350 | 22350 | 22300 | 292 |
| 426 | 20241016 | 130600 | 8726451900 | 22350 | 22300 | 22350 | 22300 | 151 |
| 427 | 20241016 | 130500 | 8723082300 | 22350 | 22350 | 22350 | 22300 | 302 |
| 428 | 20241016 | 130400 | 8716347000 | 22300 | 22350 | 22350 | 22300 | 587 |
| 429 | 20241016 | 130300 | 8703251850 | 22350 | 22350 | 22350 | 22350 | 201 |
| 430 | 20241016 | 130200 | 8698759500 | 22350 | 22350 | 22400 | 22350 | 702 |
| 431 | 20241016 | 130100 | 8683069500 | 22400 | 22400 | 22400 | 22400 | 787 |
| 432 | 20241016 | 130000 | 8665440700 | 22400 | 22450 | 22450 | 22400 | 344 |
| 433 | 20241016 | 125900 | 8657732200 | 22450 | 22450 | 22450 | 22400 | 2154 |
| 434 | 20241016 | 125800 | 8609478000 | 22450 | 22450 | 22450 | 22400 | 540 |
| 435 | 20241016 | 125700 | 8597375800 | 22450 | 22450 | 22450 | 22450 | 301 |
| 436 | 20241016 | 125600 | 8590618350 | 22450 | 22450 | 22500 | 22450 | 43 |
| 437 | 20241016 | 125500 | 8589652750 | 22450 | 22500 | 22500 | 22450 | 362 |
| 438 | 20241016 | 125400 | 8581524600 | 22400 | 22450 | 22450 | 22400 | 1643 |
| 439 | 20241016 | 125300 | 8544711150 | 22400 | 22450 | 22450 | 22400 | 293 |
| 440 | 20241016 | 125200 | 8538147700 | 22400 | 22400 | 22400 | 22400 | 496 |
| 441 | 20241016 | 125100 | 8527037300 | 22400 | 22400 | 22450 | 22400 | 295 |
| 442 | 20241016 | 125000 | 8520429050 | 22450 | 22500 | 22500 | 22450 | 476 |
| 443 | 20241016 | 124900 | 8509742450 | 22450 | 22500 | 22500 | 22450 | 340 |
| 444 | 20241016 | 124800 | 8502106950 | 22450 | 22450 | 22450 | 22400 | 700 |
| 445 | 20241016 | 124700 | 8486406550 | 22450 | 22450 | 22450 | 22450 | 48 |
| 446 | 20241016 | 124600 | 8485328950 | 22500 | 22500 | 22500 | 22400 | 446 |
| 447 | 20241016 | 124500 | 8475322250 | 22500 | 22450 | 22500 | 22450 | 1261 |
| 448 | 20241016 | 124400 | 8447012750 | 22450 | 22450 | 22450 | 22450 | 74 |
| 449 | 20241016 | 124300 | 8445351450 | 22450 | 22450 | 22450 | 22400 | 309 |
| 450 | 20241016 | 124200 | 8438428700 | 22400 | 22450 | 22500 | 22400 | 569 |
| 451 | 20241016 | 124100 | 8425645250 | 22400 | 22450 | 22500 | 22400 | 725 |
| 452 | 20241016 | 124000 | 8409368800 | 22500 | 22500 | 22500 | 22450 | 33 |
| 453 | 20241016 | 123900 | 8408626350 | 22500 | 22500 | 22500 | 22500 | 1162 |
| 454 | 20241016 | 123800 | 8382481350 | 22500 | 22550 | 22550 | 22500 | 396 |
| 455 | 20241016 | 123700 | 8373570800 | 22550 | 22550 | 22550 | 22500 | 620 |
| 456 | 20241016 | 123600 | 8359604200 | 22550 | 22550 | 22600 | 22500 | 1132 |
| 457 | 20241016 | 123500 | 8334082200 | 22550 | 22600 | 22600 | 22550 | 578 |
| 458 | 20241016 | 123400 | 8321048150 | 22550 | 22600 | 22600 | 22550 | 233 |
| 459 | 20241016 | 123300 | 8315793700 | 22550 | 22600 | 22600 | 22550 | 826 |
| 460 | 20241016 | 123200 | 8297141450 | 22600 | 22600 | 22600 | 22550 | 17 |
| 461 | 20241016 | 123100 | 8296757350 | 22600 | 22550 | 22600 | 22550 | 1114 |
| 462 | 20241016 | 123000 | 8271636400 | 22550 | 22600 | 22600 | 22550 | 503 |
| 463 | 20241016 | 122900 | 8260291850 | 22600 | 22550 | 22600 | 22550 | 273 |
| 464 | 20241016 | 122800 | 8254122250 | 22600 | 22600 | 22600 | 22600 | 11 |
| 465 | 20241016 | 122700 | 8253873650 | 22600 | 22600 | 22600 | 22600 | 14 |
| 466 | 20241016 | 122600 | 8253557250 | 22600 | 22500 | 22650 | 22500 | 2680 |
| 467 | 20241016 | 122500 | 8192954950 | 22500 | 22550 | 22550 | 22500 | 579 |
| 468 | 20241016 | 122400 | 8179925900 | 22550 | 22550 | 22550 | 22500 | 119 |
| 469 | 20241016 | 122300 | 8177243550 | 22550 | 22500 | 22550 | 22500 | 345 |
| 470 | 20241016 | 122200 | 8169468950 | 22500 | 22550 | 22550 | 22450 | 144 |
| 471 | 20241016 | 122100 | 8166233750 | 22550 | 22500 | 22550 | 22500 | 2239 |
| 472 | 20241016 | 122000 | 8115791000 | 22500 | 22500 | 22500 | 22500 | 8 |
| 473 | 20241016 | 121900 | 8115611000 | 22450 | 22450 | 22450 | 22450 | 367 |
| 474 | 20241016 | 121800 | 8107371850 | 22500 | 22500 | 22500 | 22450 | 167 |
| 475 | 20241016 | 121700 | 8103619950 | 22500 | 22550 | 22550 | 22450 | 392 |
| 476 | 20241016 | 121600 | 8094813450 | 22450 | 22450 | 22500 | 22450 | 238 |
| 477 | 20241016 | 121500 | 8089458750 | 22500 | 22500 | 22500 | 22450 | 32 |
| 478 | 20241016 | 121400 | 8088738800 | 22450 | 22500 | 22500 | 22400 | 182 |
| 479 | 20241016 | 121300 | 8084654250 | 22500 | 22450 | 22500 | 22400 | 539 |
| 480 | 20241016 | 121200 | 8072566350 | 22450 | 22450 | 22500 | 22450 | 16 |
| 481 | 20241016 | 121100 | 8072206700 | 22450 | 22400 | 22450 | 22300 | 978 |
| 482 | 20241016 | 121000 | 8050317650 | 22400 | 22400 | 22400 | 22300 | 178 |
| 483 | 20241016 | 120900 | 8046343900 | 22350 | 22400 | 22400 | 22300 | 351 |
| 484 | 20241016 | 120800 | 8038510650 | 22400 | 22350 | 22400 | 22350 | 341 |
| 485 | 20241016 | 120700 | 8030888600 | 22300 | 22300 | 22400 | 22300 | 272 |
| 486 | 20241016 | 120600 | 8024822500 | 22400 | 22300 | 22400 | 22300 | 373 |
| 487 | 20241016 | 120500 | 8016503700 | 22400 | 22400 | 22400 | 22400 | 124 |
| 488 | 20241016 | 120400 | 8013726100 | 22300 | 22400 | 22400 | 22300 | 425 |
| 489 | 20241016 | 120300 | 8004235500 | 22400 | 22350 | 22400 | 22300 | 735 |
| 490 | 20241016 | 120200 | 7987812800 | 22300 | 22300 | 22400 | 22300 | 389 |
| 491 | 20241016 | 120100 | 7979137350 | 22400 | 22300 | 22400 | 22300 | 282 |
| 492 | 20241016 | 120000 | 7972847850 | 22350 | 22400 | 22400 | 22350 | 382 |
| 493 | 20241016 | 115900 | 7964307450 | 22400 | 22350 | 22400 | 22300 | 467 |
| 494 | 20241016 | 115800 | 7953885900 | 22350 | 22350 | 22350 | 22350 | 669 |
| 495 | 20241016 | 115700 | 7938933750 | 22350 | 22300 | 22350 | 22300 | 1536 |
| 496 | 20241016 | 115600 | 7904633400 | 22300 | 22350 | 22350 | 22300 | 2401 |
| 497 | 20241016 | 115500 | 7851085300 | 22350 | 22300 | 22350 | 22300 | 923 |
| 498 | 20241016 | 115400 | 7830464600 | 22300 | 22400 | 22400 | 22300 | 1442 |
| 499 | 20241016 | 115300 | 7798306600 | 22350 | 22350 | 22400 | 22350 | 1461 |
| 500 | 20241016 | 115200 | 7765652800 | 22350 | 22400 | 22400 | 22350 | 566 |
| 501 | 20241016 | 115100 | 7753002050 | 22400 | 22400 | 22450 | 22400 | 924 |
| 502 | 20241016 | 115000 | 7732304100 | 22400 | 22450 | 22450 | 22400 | 282 |
| 503 | 20241016 | 114900 | 7725986400 | 22400 | 22450 | 22450 | 22400 | 300 |
| 504 | 20241016 | 114800 | 7719266150 | 22450 | 22450 | 22450 | 22450 | 99 |
| 505 | 20241016 | 114700 | 7717043600 | 22450 | 22500 | 22500 | 22450 | 1387 |
| 506 | 20241016 | 114600 | 7685899100 | 22500 | 22500 | 22500 | 22450 | 78 |
| 507 | 20241016 | 114500 | 7684144150 | 22450 | 22450 | 22500 | 22450 | 347 |
| 508 | 20241016 | 114400 | 7676353800 | 22450 | 22500 | 22500 | 22450 | 339 |
| 509 | 20241016 | 114300 | 7668742050 | 22450 | 22500 | 22500 | 22450 | 571 |
| 510 | 20241016 | 114200 | 7655922750 | 22450 | 22450 | 22500 | 22450 | 299 |
| 511 | 20241016 | 114100 | 7649209400 | 22450 | 22450 | 22450 | 22450 | 13 |
| 512 | 20241016 | 114000 | 7648917550 | 22450 | 22500 | 22500 | 22450 | 330 |
| 513 | 20241016 | 113900 | 7641505900 | 22450 | 22500 | 22500 | 22450 | 526 |
| 514 | 20241016 | 113800 | 7629696700 | 22450 | 22500 | 22500 | 22450 | 541 |
| 515 | 20241016 | 113700 | 7617537900 | 22450 | 22450 | 22500 | 22450 | 589 |
| 516 | 20241016 | 113600 | 7604314250 | 22500 | 22450 | 22500 | 22450 | 20 |
| 517 | 20241016 | 113500 | 7603864750 | 22450 | 22500 | 22500 | 22450 | 764 |
| 518 | 20241016 | 113400 | 7586712550 | 22500 | 22450 | 22500 | 22450 | 847 |
| 519 | 20241016 | 113300 | 7567671800 | 22450 | 22450 | 22500 | 22450 | 340 |
| 520 | 20241016 | 113200 | 7560036300 | 22450 | 22450 | 22500 | 22450 | 346 |
| 521 | 20241016 | 113100 | 7552267950 | 22500 | 22450 | 22500 | 22450 | 202 |
| 522 | 20241016 | 113000 | 7547733000 | 22500 | 22500 | 22500 | 22450 | 1634 |
| 523 | 20241016 | 112900 | 7510996200 | 22500 | 22500 | 22500 | 22450 | 279 |
| 524 | 20241016 | 112800 | 7504731850 | 22450 | 22450 | 22450 | 22450 | 267 |
| 525 | 20241016 | 112700 | 7498737700 | 22450 | 22400 | 22450 | 22400 | 1382 |
| 526 | 20241016 | 112600 | 7467738950 | 22450 | 22450 | 22450 | 22400 | 39 |
| 527 | 20241016 | 112500 | 7466864400 | 22450 | 22450 | 22450 | 22400 | 764 |
| 528 | 20241016 | 112400 | 7449713950 | 22450 | 22450 | 22500 | 22450 | 704 |
| 529 | 20241016 | 112300 | 7433908900 | 22450 | 22450 | 22500 | 22450 | 904 |
| 530 | 20241016 | 112200 | 7413611650 | 22450 | 22450 | 22500 | 22450 | 787 |
| 531 | 20241016 | 112100 | 7395943250 | 22500 | 22500 | 22500 | 22500 | 103 |
| 532 | 20241016 | 112000 | 7393625750 | 22500 | 22500 | 22550 | 22500 | 638 |
| 533 | 20241016 | 111900 | 7379270600 | 22500 | 22500 | 22550 | 22500 | 526 |
| 534 | 20241016 | 111800 | 7367435350 | 22500 | 22550 | 22550 | 22500 | 379 |
| 535 | 20241016 | 111700 | 7358907350 | 22500 | 22550 | 22550 | 22500 | 935 |
| 536 | 20241016 | 111600 | 7337865050 | 22550 | 22500 | 22550 | 22500 | 523 |
| 537 | 20241016 | 111500 | 7326095650 | 22500 | 22550 | 22550 | 22500 | 1315 |
| 538 | 20241016 | 111400 | 7296507450 | 22550 | 22550 | 22600 | 22500 | 1086 |
| 539 | 20241016 | 111300 | 7272035500 | 22550 | 22550 | 22550 | 22500 | 3961 |
| 540 | 20241016 | 111200 | 7182722850 | 22550 | 22600 | 22600 | 22550 | 1174 |
| 541 | 20241016 | 111100 | 7156194000 | 22600 | 22600 | 22650 | 22600 | 813 |
| 542 | 20241016 | 111000 | 7137819950 | 22600 | 22700 | 22700 | 22600 | 101 |
| 543 | 20241016 | 110900 | 7135532850 | 22700 | 22650 | 22700 | 22650 | 850 |
| 544 | 20241016 | 110800 | 7116279750 | 22650 | 22650 | 22700 | 22650 | 1718 |
| 545 | 20241016 | 110700 | 7077367000 | 22700 | 22650 | 22700 | 22650 | 280 |
| 546 | 20241016 | 110600 | 7071024750 | 22700 | 22700 | 22750 | 22650 | 1504 |
| 547 | 20241016 | 110500 | 7036896950 | 22700 | 22700 | 22750 | 22700 | 639 |
| 548 | 20241016 | 110400 | 7022391000 | 22700 | 22700 | 22750 | 22650 | 810 |
| 549 | 20241016 | 110300 | 7004008750 | 22700 | 22700 | 22700 | 22700 | 1115 |
| 550 | 20241016 | 110200 | 6978698250 | 22700 | 22700 | 22750 | 22700 | 1041 |
| 551 | 20241016 | 110100 | 6955066800 | 22750 | 22750 | 22800 | 22750 | 614 |
| 552 | 20241016 | 110000 | 6941097650 | 22750 | 22750 | 22750 | 22750 | 454 |
| 553 | 20241016 | 105900 | 6930769150 | 22800 | 22700 | 22800 | 22700 | 1192 |
| 554 | 20241016 | 105800 | 6903656200 | 22700 | 22750 | 22750 | 22700 | 763 |
| 555 | 20241016 | 105700 | 6886298700 | 22800 | 22750 | 22800 | 22750 | 1801 |
| 556 | 20241016 | 105600 | 6845325450 | 22750 | 22750 | 22750 | 22700 | 895 |
| 557 | 20241016 | 105500 | 6824977500 | 22750 | 22700 | 22750 | 22700 | 555 |
| 558 | 20241016 | 105400 | 6812374550 | 22750 | 22700 | 22750 | 22700 | 1283 |
| 559 | 20241016 | 105300 | 6783250000 | 22700 | 22650 | 22700 | 22650 | 390 |
| 560 | 20241016 | 105200 | 6774410250 | 22700 | 22700 | 22700 | 22700 | 30 |
| 561 | 20241016 | 105100 | 6773729250 | 22650 | 22700 | 22700 | 22650 | 905 |
| 562 | 20241016 | 105000 | 6753230700 | 22700 | 22650 | 22700 | 22600 | 1160 |
| 563 | 20241016 | 104900 | 6726970250 | 22650 | 22650 | 22650 | 22600 | 242 |
| 564 | 20241016 | 104800 | 6721489650 | 22650 | 22700 | 22700 | 22650 | 184 |
| 565 | 20241016 | 104700 | 6717321800 | 22650 | 22650 | 22700 | 22650 | 627 |
| 566 | 20241016 | 104600 | 6703119650 | 22650 | 22650 | 22700 | 22650 | 324 |
| 567 | 20241016 | 104500 | 6695780800 | 22650 | 22700 | 22700 | 22650 | 1007 |
| 568 | 20241016 | 104400 | 6672945450 | 22700 | 22650 | 22700 | 22650 | 1175 |
| 569 | 20241016 | 104300 | 6646331100 | 22650 | 22700 | 22700 | 22650 | 232 |
| 570 | 20241016 | 104200 | 6641075800 | 22700 | 22700 | 22700 | 22650 | 390 |
| 571 | 20241016 | 104100 | 6632236050 | 22700 | 22650 | 22700 | 22650 | 1210 |
| 572 | 20241016 | 104000 | 6604828850 | 22650 | 22650 | 22650 | 22600 | 756 |
| 573 | 20241016 | 103900 | 6587718700 | 22650 | 22700 | 22700 | 22600 | 2295 |
| 574 | 20241016 | 103800 | 6535760250 | 22700 | 22700 | 22750 | 22650 | 1919 |
| 575 | 20241016 | 103700 | 6492181100 | 22700 | 22800 | 22800 | 22700 | 2240 |
| 576 | 20241016 | 103600 | 6441240650 | 22800 | 22750 | 22800 | 22750 | 659 |
| 577 | 20241016 | 103500 | 6426228750 | 22800 | 22800 | 22800 | 22750 | 2135 |
| 578 | 20241016 | 103400 | 6377579550 | 22800 | 22800 | 22800 | 22750 | 1285 |
| 579 | 20241016 | 103300 | 6348282350 | 22800 | 22800 | 22850 | 22750 | 335 |
| 580 | 20241016 | 103200 | 6340638850 | 22800 | 22850 | 22850 | 22750 | 551 |
| 581 | 20241016 | 103100 | 6328089150 | 22850 | 22800 | 22850 | 22800 | 1282 |
| 582 | 20241016 | 103000 | 6298856400 | 22850 | 22800 | 22850 | 22800 | 3869 |
| 583 | 20241016 | 102900 | 6210639550 | 22850 | 22800 | 22850 | 22800 | 3497 |
| 584 | 20241016 | 102800 | 6130897700 | 22850 | 22850 | 22850 | 22800 | 658 |
| 585 | 20241016 | 102700 | 6115862600 | 22850 | 22850 | 22850 | 22800 | 3993 |
| 586 | 20241016 | 102600 | 6024816850 | 22850 | 22800 | 22850 | 22750 | 1466 |
| 587 | 20241016 | 102500 | 5991404750 | 22800 | 22800 | 22850 | 22800 | 1563 |
| 588 | 20241016 | 102400 | 5955767150 | 22800 | 22800 | 22800 | 22800 | 1064 |
| 589 | 20241016 | 102300 | 5931507950 | 22850 | 22750 | 22850 | 22750 | 1813 |
| 590 | 20241016 | 102200 | 5890145950 | 22800 | 22800 | 22850 | 22800 | 1505 |
| 591 | 20241016 | 102100 | 5855831600 | 22800 | 22800 | 22850 | 22750 | 2147 |
| 592 | 20241016 | 102000 | 5806892950 | 22800 | 22850 | 22850 | 22800 | 1031 |
| 593 | 20241016 | 101900 | 5783380750 | 22850 | 22750 | 22850 | 22750 | 1466 |
| 594 | 20241016 | 101800 | 5749955550 | 22750 | 22800 | 22800 | 22750 | 3724 |
| 595 | 20241016 | 101700 | 5665069450 | 22800 | 22800 | 22800 | 22750 | 2439 |
| 596 | 20241016 | 101600 | 5609473400 | 22800 | 22750 | 22800 | 22750 | 5471 |
| 597 | 20241016 | 101500 | 5485002500 | 22700 | 22700 | 22750 | 22650 | 1303 |
| 598 | 20241016 | 101400 | 5455424750 | 22700 | 22700 | 22750 | 22700 | 529 |
| 599 | 20241016 | 101300 | 5443413450 | 22700 | 22650 | 22750 | 22650 | 1158 |
| 600 | 20241016 | 101200 | 5417132250 | 22650 | 22700 | 22700 | 22650 | 1757 |
| 601 | 20241016 | 101100 | 5377248850 | 22700 | 22750 | 22750 | 22700 | 911 |
| 602 | 20241016 | 101000 | 5356568550 | 22700 | 22750 | 22750 | 22700 | 389 |
| 603 | 20241016 | 100900 | 5347732800 | 22700 | 22700 | 22700 | 22700 | 1015 |
| 604 | 20241016 | 100800 | 5324692300 | 22700 | 22700 | 22750 | 22700 | 695 |
| 605 | 20241016 | 100700 | 5308907650 | 22700 | 22700 | 22750 | 22700 | 3260 |
| 606 | 20241016 | 100600 | 5234904650 | 22750 | 22700 | 22750 | 22650 | 1493 |
| 607 | 20241016 | 100500 | 5201016500 | 22700 | 22700 | 22750 | 22700 | 1380 |
| 608 | 20241016 | 100400 | 5169689650 | 22700 | 22650 | 22750 | 22650 | 2748 |
| 609 | 20241016 | 100300 | 5107308350 | 22700 | 22750 | 22750 | 22700 | 3394 |
| 610 | 20241016 | 100200 | 5030261500 | 22750 | 22700 | 22750 | 22650 | 2764 |
| 611 | 20241016 | 100100 | 4967519200 | 22650 | 22700 | 22750 | 22600 | 7976 |
| 612 | 20241016 | 100000 | 4786600100 | 22800 | 22750 | 22800 | 22700 | 1002 |
| 613 | 20241016 | 095900 | 4763799800 | 22750 | 22750 | 22750 | 22700 | 2486 |
| 614 | 20241016 | 095800 | 4707253450 | 22700 | 22750 | 22750 | 22700 | 459 |
| 615 | 20241016 | 095700 | 4696830350 | 22750 | 22750 | 22750 | 22700 | 2724 |
| 616 | 20241016 | 095600 | 4634860850 | 22750 | 22750 | 22800 | 22700 | 933 |
| 617 | 20241016 | 095500 | 4613637450 | 22750 | 22800 | 22800 | 22750 | 900 |
| 618 | 20241016 | 095400 | 4593154800 | 22750 | 22750 | 22750 | 22700 | 3961 |
| 619 | 20241016 | 095300 | 4503123700 | 22750 | 22800 | 22800 | 22750 | 2953 |
| 620 | 20241016 | 095200 | 4435879250 | 22750 | 22750 | 22750 | 22700 | 2050 |
| 621 | 20241016 | 095100 | 4389257850 | 22700 | 22750 | 22750 | 22700 | 938 |
| 622 | 20241016 | 095000 | 4367933700 | 22750 | 22750 | 22750 | 22650 | 1448 |
| 623 | 20241016 | 094900 | 4335008250 | 22700 | 22700 | 22750 | 22700 | 4066 |
| 624 | 20241016 | 094800 | 4242670900 | 22700 | 22650 | 22700 | 22650 | 1969 |
| 625 | 20241016 | 094700 | 4198041950 | 22650 | 22800 | 22800 | 22650 | 3972 |
| 626 | 20241016 | 094600 | 4107776200 | 22800 | 22950 | 23000 | 22750 | 11888 |
| 627 | 20241016 | 094500 | 3835665800 | 23000 | 23050 | 23100 | 22900 | 15846 |
| 628 | 20241016 | 094400 | 3470922200 | 23050 | 22950 | 23050 | 22900 | 12493 |
| 629 | 20241016 | 094300 | 3183584600 | 22950 | 22950 | 23000 | 22950 | 13501 |
| 630 | 20241016 | 094200 | 2873454650 | 23000 | 22850 | 23000 | 22800 | 28753 |
| 631 | 20241016 | 094100 | 2215327000 | 22850 | 22750 | 22900 | 22750 | 5202 |
| 632 | 20241016 | 094000 | 2096586150 | 22800 | 22800 | 22800 | 22750 | 5805 |
| 633 | 20241016 | 093900 | 1964271350 | 22750 | 22600 | 22800 | 22600 | 8039 |
| 634 | 20241016 | 093800 | 1781958350 | 22600 | 22600 | 22650 | 22600 | 2001 |
| 635 | 20241016 | 093700 | 1736735700 | 22600 | 22500 | 22600 | 22500 | 2002 |
| 636 | 20241016 | 093600 | 1691594600 | 22500 | 22550 | 22550 | 22500 | 2117 |
| 637 | 20241016 | 093500 | 1643874250 | 22550 | 22600 | 22650 | 22500 | 2328 |
| 638 | 20241016 | 093400 | 1591330750 | 22600 | 22550 | 22700 | 22550 | 6405 |
| 639 | 20241016 | 093300 | 1446457400 | 22500 | 22400 | 22500 | 22400 | 4494 |
| 640 | 20241016 | 093200 | 1345535400 | 22400 | 22350 | 22400 | 22300 | 2182 |
| 641 | 20241016 | 093100 | 1296772250 | 22350 | 22250 | 22350 | 22250 | 1394 |
| 642 | 20241016 | 093000 | 1265675800 | 22300 | 22200 | 22300 | 22200 | 861 |
| 643 | 20241016 | 092900 | 1246499450 | 22200 | 22150 | 22250 | 22150 | 2684 |
| 644 | 20241016 | 092800 | 1186890800 | 22150 | 22100 | 22150 | 22100 | 1681 |
| 645 | 20241016 | 092700 | 1149701900 | 22050 | 22100 | 22100 | 22050 | 386 |
| 646 | 20241016 | 092600 | 1141176600 | 22050 | 22050 | 22100 | 22050 | 252 |
| 647 | 20241016 | 092500 | 1135619900 | 22100 | 22150 | 22150 | 22100 | 156 |
| 648 | 20241016 | 092400 | 1132171300 | 22100 | 22100 | 22100 | 22050 | 985 |
| 649 | 20241016 | 092300 | 1110432050 | 22100 | 22150 | 22150 | 22100 | 11 |
| 650 | 20241016 | 092200 | 1110188900 | 22100 | 22150 | 22150 | 22100 | 1069 |
| 651 | 20241016 | 092100 | 1086560550 | 22150 | 22150 | 22200 | 22150 | 612 |
| 652 | 20241016 | 092000 | 1072999100 | 22100 | 22050 | 22150 | 22050 | 1678 |
| 653 | 20241016 | 091900 | 1035893700 | 22050 | 22050 | 22050 | 22050 | 44 |
| 654 | 20241016 | 091800 | 1034923500 | 22100 | 22100 | 22100 | 22050 | 700 |
| 655 | 20241016 | 091700 | 1019456000 | 22100 | 22050 | 22100 | 22050 | 18 |
| 656 | 20241016 | 091600 | 1019058550 | 22050 | 22050 | 22050 | 22050 | 2581 |
| 657 | 20241016 | 091500 | 962147500 | 22050 | 22000 | 22100 | 22000 | 2305 |
| 658 | 20241016 | 091400 | 911353950 | 22000 | 22000 | 22000 | 21950 | 870 |
| 659 | 20241016 | 091300 | 892215350 | 22000 | 21950 | 22000 | 21950 | 1336 |
| 660 | 20241016 | 091200 | 862851250 | 21950 | 21950 | 22000 | 21950 | 318 |
| 661 | 20241016 | 091100 | 855871050 | 21950 | 21950 | 21950 | 21900 | 1135 |
| 662 | 20241016 | 091000 | 830958100 | 21900 | 22000 | 22000 | 21900 | 2319 |
| 663 | 20241016 | 090900 | 780119550 | 22000 | 22000 | 22000 | 22000 | 833 |
| 664 | 20241016 | 090800 | 761793550 | 21900 | 22050 | 22050 | 21900 | 6765 |
| 665 | 20241016 | 090700 | 613317650 | 22050 | 22050 | 22100 | 22000 | 2420 |
| 666 | 20241016 | 090600 | 560072100 | 22000 | 22100 | 22100 | 22000 | 2689 |
| 667 | 20241016 | 090500 | 500747150 | 22100 | 22100 | 22100 | 22100 | 1007 |
| 668 | 20241016 | 090400 | 478492450 | 22100 | 21950 | 22100 | 21950 | 2532 |
| 669 | 20241016 | 090300 | 422738300 | 21950 | 21900 | 22000 | 21900 | 1177 |
| 670 | 20241016 | 090200 | 396937250 | 21900 | 22000 | 22000 | 21900 | 2414 |
| 671 | 20241016 | 090100 | 343988800 | 22000 | 22000 | 22050 | 21900 | 3827 |
| 672 | 20241016 | 090000 | 259866900 | 22100 | 22150 | 22150 | 22000 | 10473 |