36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 3 | 20230710 | 195500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20230710 | 195400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20230710 | 195300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20230710 | 195200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20230710 | 195100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20230710 | 195000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20230710 | 194900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20230710 | 194800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20230710 | 194700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20230710 | 194600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20230710 | 194500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20230710 | 194400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20230710 | 194300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20230710 | 194200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20230710 | 194100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20230710 | 194000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20230710 | 193900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20230710 | 193800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20230710 | 193700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20230710 | 193600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20230710 | 193500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20230710 | 193400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20230710 | 193300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20230710 | 193200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20230710 | 193100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20230710 | 193000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20230710 | 192900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20230710 | 192800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20230710 | 192700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20230710 | 192600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 33 | 20230710 | 192500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20230710 | 192400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20230710 | 192300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20230710 | 192200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20230710 | 192100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20230710 | 192000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20230710 | 191900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20230710 | 191800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20230710 | 191700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20230710 | 191600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20230710 | 191500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20230710 | 191400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20230710 | 191300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20230710 | 191200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20230710 | 191100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20230710 | 191000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20230710 | 190900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20230710 | 190800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20230710 | 190700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20230710 | 190600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20230710 | 190500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20230710 | 190400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20230710 | 190300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20230710 | 190200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20230710 | 190100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20230710 | 190000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20230710 | 185900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20230710 | 185800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20230710 | 185700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20230710 | 185600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 63 | 20230710 | 185500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20230710 | 185400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20230710 | 185300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20230710 | 185200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20230710 | 185100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20230710 | 185000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20230710 | 184900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20230710 | 184800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20230710 | 184700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20230710 | 184600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20230710 | 184500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20230710 | 184400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20230710 | 184300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20230710 | 184200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20230710 | 184100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20230710 | 184000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20230710 | 183900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20230710 | 183800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20230710 | 183700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20230710 | 183600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20230710 | 183500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20230710 | 183400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20230710 | 183300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20230710 | 183200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20230710 | 183100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20230710 | 183000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20230710 | 182900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20230710 | 182800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20230710 | 182700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20230710 | 182600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 93 | 20230710 | 182500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20230710 | 182400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20230710 | 182300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20230710 | 182200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20230710 | 182100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20230710 | 182000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20230710 | 181900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20230710 | 181800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20230710 | 181700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20230710 | 181600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20230710 | 181500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20230710 | 181400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20230710 | 181300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20230710 | 181200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20230710 | 181100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20230710 | 181000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20230710 | 180900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20230710 | 180800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20230710 | 180700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20230710 | 180600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20230710 | 180500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20230710 | 180400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20230710 | 180300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20230710 | 180200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20230710 | 180100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20230710 | 180000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20230710 | 175900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20230710 | 175800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20230710 | 175700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20230710 | 175600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 123 | 20230710 | 175500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20230710 | 175400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20230710 | 175300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20230710 | 175200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20230710 | 175100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20230710 | 175000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20230710 | 174900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20230710 | 174800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20230710 | 174700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20230710 | 174600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20230710 | 174500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20230710 | 174400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20230710 | 174300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20230710 | 174200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20230710 | 174100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20230710 | 174000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20230710 | 173900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20230710 | 173800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20230710 | 173700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20230710 | 173600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20230710 | 173500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20230710 | 173400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20230710 | 173300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20230710 | 173200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20230710 | 173100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20230710 | 173000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20230710 | 172900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20230710 | 172800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20230710 | 172700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20230710 | 172600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 153 | 20230710 | 172500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20230710 | 172400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20230710 | 172300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20230710 | 172200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20230710 | 172100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20230710 | 172000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20230710 | 171900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20230710 | 171800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20230710 | 171700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20230710 | 171600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20230710 | 171500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20230710 | 171400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20230710 | 171300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20230710 | 171200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20230710 | 171100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20230710 | 171000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20230710 | 170900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20230710 | 170800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20230710 | 170700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20230710 | 170600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20230710 | 170500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20230710 | 170400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20230710 | 170300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20230710 | 170200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20230710 | 170100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20230710 | 170000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20230710 | 165900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20230710 | 165800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20230710 | 165700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20230710 | 165600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 183 | 20230710 | 165500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20230710 | 165400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20230710 | 165300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20230710 | 165200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20230710 | 165100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20230710 | 165000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20230710 | 164900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20230710 | 164800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20230710 | 164700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20230710 | 164600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20230710 | 164500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20230710 | 164400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20230710 | 164300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20230710 | 164200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20230710 | 164100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20230710 | 164000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20230710 | 163900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20230710 | 163800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20230710 | 163700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20230710 | 163600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20230710 | 163500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20230710 | 163400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20230710 | 163300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20230710 | 163200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20230710 | 163100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20230710 | 163000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20230710 | 162900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20230710 | 162800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20230710 | 162700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20230710 | 162600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 213 | 20230710 | 162500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20230710 | 162400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20230710 | 162300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20230710 | 162200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20230710 | 162100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20230710 | 162000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20230710 | 161900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20230710 | 161800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20230710 | 161700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20230710 | 161600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20230710 | 161500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20230710 | 161400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20230710 | 161300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20230710 | 161200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20230710 | 161100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20230710 | 161000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20230710 | 160900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20230710 | 160800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20230710 | 160700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20230710 | 160600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20230710 | 160500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20230710 | 160400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20230710 | 160300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20230710 | 160200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20230710 | 160100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20230710 | 160000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20230710 | 155900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20230710 | 155800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20230710 | 155700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20230710 | 155600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 243 | 20230710 | 155500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20230710 | 155400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20230710 | 155300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20230710 | 155200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20230710 | 155100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20230710 | 155000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20230710 | 154900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20230710 | 154800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20230710 | 154700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20230710 | 154600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20230710 | 154500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20230710 | 154400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20230710 | 154300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20230710 | 154200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20230710 | 154100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20230710 | 154000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20230710 | 153900 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20230710 | 153800 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20230710 | 153700 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20230710 | 153600 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20230710 | 153500 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20230710 | 153400 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20230710 | 153300 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20230710 | 153200 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20230710 | 153100 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20230710 | 153000 | 43568066150 | 46750 | 46750 | 46750 | 46750 | 91959 |
| 269 | 20230710 | 152900 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 270 | 20230710 | 152800 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 271 | 20230710 | 152700 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 272 | 20230710 | 152600 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 273 | 20230710 | 152500 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 274 | 20230710 | 152400 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 275 | 20230710 | 152300 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 276 | 20230710 | 152200 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 277 | 20230710 | 152100 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 278 | 20230710 | 152000 | 39268982900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 279 | 20230710 | 151900 | 39268982900 | 46700 | 46700 | 46800 | 46650 | 5665 |
| 280 | 20230710 | 151800 | 39004249500 | 46750 | 46700 | 46750 | 46650 | 6225 |
| 281 | 20230710 | 151700 | 38713483100 | 46700 | 46700 | 46700 | 46650 | 2332 |
| 282 | 20230710 | 151600 | 38604621450 | 46700 | 46700 | 46700 | 46650 | 4390 |
| 283 | 20230710 | 151500 | 38399782250 | 46700 | 46700 | 46700 | 46650 | 2766 |
| 284 | 20230710 | 151400 | 38270664350 | 46700 | 46700 | 46700 | 46650 | 1443 |
| 285 | 20230710 | 151300 | 38203320400 | 46650 | 46700 | 46700 | 46650 | 1260 |
| 286 | 20230710 | 151200 | 38144525250 | 46700 | 46650 | 46700 | 46650 | 1068 |
| 287 | 20230710 | 151100 | 38094672850 | 46700 | 46700 | 46700 | 46650 | 418 |
| 288 | 20230710 | 151000 | 38075155350 | 46700 | 46650 | 46700 | 46650 | 483 |
| 289 | 20230710 | 150900 | 38052604450 | 46700 | 46650 | 46700 | 46600 | 5315 |
| 290 | 20230710 | 150800 | 37804679650 | 46650 | 46700 | 46750 | 46600 | 6902 |
| 291 | 20230710 | 150700 | 37482659750 | 46700 | 46800 | 46800 | 46700 | 5601 |
| 292 | 20230710 | 150600 | 37220954750 | 46750 | 46800 | 46800 | 46750 | 3324 |
| 293 | 20230710 | 150500 | 37065540200 | 46750 | 46800 | 46800 | 46750 | 976 |
| 294 | 20230710 | 150400 | 37019869350 | 46800 | 46750 | 46800 | 46750 | 841 |
| 295 | 20230710 | 150300 | 36980516950 | 46800 | 46800 | 46800 | 46750 | 827 |
| 296 | 20230710 | 150200 | 36941824500 | 46800 | 46750 | 46800 | 46750 | 912 |
| 297 | 20230710 | 150100 | 36899143900 | 46800 | 46800 | 46800 | 46750 | 1088 |
| 298 | 20230710 | 150000 | 36848244050 | 46800 | 46800 | 46800 | 46750 | 1165 |
| 299 | 20230710 | 145900 | 36793733250 | 46800 | 46750 | 46800 | 46700 | 4761 |
| 300 | 20230710 | 145800 | 36571117400 | 46750 | 46750 | 46750 | 46700 | 4143 |
| 301 | 20230710 | 145700 | 36377436950 | 46750 | 46800 | 46800 | 46700 | 4019 |
| 302 | 20230710 | 145600 | 36189546500 | 46800 | 46800 | 46800 | 46750 | 5349 |
| 303 | 20230710 | 145500 | 35939218950 | 46800 | 46750 | 46800 | 46700 | 3789 |
| 304 | 20230710 | 145400 | 35762058800 | 46700 | 46750 | 46750 | 46700 | 1515 |
| 305 | 20230710 | 145300 | 35691267200 | 46750 | 46750 | 46750 | 46700 | 453 |
| 306 | 20230710 | 145200 | 35670093400 | 46750 | 46700 | 46750 | 46700 | 2158 |
| 307 | 20230710 | 145100 | 35569260900 | 46750 | 46750 | 46750 | 46700 | 2052 |
| 308 | 20230710 | 145000 | 35473391500 | 46700 | 46750 | 46750 | 46700 | 995 |
| 309 | 20230710 | 144900 | 35426879600 | 46750 | 46700 | 46750 | 46700 | 1803 |
| 310 | 20230710 | 144800 | 35342603550 | 46750 | 46750 | 46750 | 46700 | 1217 |
| 311 | 20230710 | 144700 | 35285732800 | 46750 | 46700 | 46750 | 46700 | 947 |
| 312 | 20230710 | 144600 | 35241464050 | 46750 | 46750 | 46750 | 46700 | 1022 |
| 313 | 20230710 | 144500 | 35193691850 | 46750 | 46750 | 46750 | 46700 | 1633 |
| 314 | 20230710 | 144400 | 35117384450 | 46750 | 46750 | 46750 | 46700 | 1009 |
| 315 | 20230710 | 144300 | 35070221500 | 46700 | 46750 | 46750 | 46700 | 1760 |
| 316 | 20230710 | 144200 | 34987949450 | 46700 | 46700 | 46750 | 46650 | 7059 |
| 317 | 20230710 | 144100 | 34658436550 | 46700 | 46750 | 46750 | 46700 | 2884 |
| 318 | 20230710 | 144000 | 34523733050 | 46750 | 46750 | 46800 | 46700 | 3498 |
| 319 | 20230710 | 143900 | 34360169850 | 46750 | 46700 | 46800 | 46700 | 6223 |
| 320 | 20230710 | 143800 | 34069199800 | 46750 | 46800 | 46800 | 46750 | 3110 |
| 321 | 20230710 | 143700 | 33923766750 | 46750 | 46750 | 46800 | 46750 | 1442 |
| 322 | 20230710 | 143600 | 33856318850 | 46800 | 46800 | 46800 | 46750 | 3188 |
| 323 | 20230710 | 143500 | 33707245500 | 46800 | 46800 | 46800 | 46750 | 1385 |
| 324 | 20230710 | 143400 | 33642479550 | 46800 | 46800 | 46800 | 46750 | 2100 |
| 325 | 20230710 | 143300 | 33544263350 | 46800 | 46800 | 46800 | 46750 | 1135 |
| 326 | 20230710 | 143200 | 33491160050 | 46800 | 46750 | 46800 | 46750 | 1052 |
| 327 | 20230710 | 143100 | 33441937200 | 46750 | 46850 | 46850 | 46750 | 4997 |
| 328 | 20230710 | 143000 | 33208063500 | 46850 | 46800 | 46850 | 46800 | 1604 |
| 329 | 20230710 | 142900 | 33132941450 | 46800 | 46850 | 46850 | 46800 | 1492 |
| 330 | 20230710 | 142800 | 33063086300 | 46850 | 46800 | 46850 | 46800 | 1397 |
| 331 | 20230710 | 142700 | 32997680300 | 46850 | 46850 | 46850 | 46800 | 1990 |
| 332 | 20230710 | 142600 | 32904516400 | 46850 | 46800 | 46850 | 46800 | 881 |
| 333 | 20230710 | 142500 | 32863244850 | 46850 | 46900 | 46900 | 46800 | 2826 |
| 334 | 20230710 | 142400 | 32730807700 | 46900 | 46850 | 46900 | 46850 | 1747 |
| 335 | 20230710 | 142300 | 32648916550 | 46900 | 46900 | 46900 | 46850 | 1756 |
| 336 | 20230710 | 142200 | 32566579500 | 46900 | 46900 | 46900 | 46850 | 542 |
| 337 | 20230710 | 142100 | 32541163200 | 46850 | 46900 | 46900 | 46850 | 1465 |
| 338 | 20230710 | 142000 | 32472467900 | 46850 | 46900 | 46900 | 46850 | 1381 |
| 339 | 20230710 | 141900 | 32407705050 | 46850 | 46850 | 46900 | 46850 | 1393 |
| 340 | 20230710 | 141800 | 32342406050 | 46900 | 46800 | 46900 | 46800 | 2737 |
| 341 | 20230710 | 141700 | 32214158250 | 46800 | 46800 | 46850 | 46800 | 1069 |
| 342 | 20230710 | 141600 | 32164080550 | 46850 | 46850 | 46850 | 46800 | 842 |
| 343 | 20230710 | 141500 | 32124653900 | 46800 | 46850 | 46850 | 46800 | 1409 |
| 344 | 20230710 | 141400 | 32058669050 | 46800 | 46850 | 46850 | 46800 | 763 |
| 345 | 20230710 | 141300 | 32022930400 | 46850 | 46850 | 46850 | 46800 | 1004 |
| 346 | 20230710 | 141200 | 31975900300 | 46800 | 46800 | 46850 | 46800 | 873 |
| 347 | 20230710 | 141100 | 31935003850 | 46800 | 46900 | 46900 | 46750 | 9937 |
| 348 | 20230710 | 141000 | 31469770800 | 46900 | 46900 | 46900 | 46850 | 751 |
| 349 | 20230710 | 140900 | 31434555350 | 46900 | 46900 | 46900 | 46850 | 1259 |
| 350 | 20230710 | 140800 | 31375514800 | 46900 | 46900 | 46900 | 46850 | 1105 |
| 351 | 20230710 | 140700 | 31323710250 | 46850 | 46900 | 46900 | 46850 | 917 |
| 352 | 20230710 | 140600 | 31280706800 | 46850 | 46900 | 46900 | 46850 | 1095 |
| 353 | 20230710 | 140500 | 31229360500 | 46850 | 46900 | 46900 | 46850 | 1062 |
| 354 | 20230710 | 140400 | 31179561500 | 46900 | 46900 | 46900 | 46850 | 596 |
| 355 | 20230710 | 140300 | 31151624500 | 46900 | 46900 | 46900 | 46850 | 1156 |
| 356 | 20230710 | 140200 | 31097421550 | 46900 | 46850 | 46900 | 46850 | 644 |
| 357 | 20230710 | 140100 | 31067221200 | 46900 | 46900 | 46900 | 46850 | 3852 |
| 358 | 20230710 | 140000 | 30886681600 | 46900 | 46900 | 46900 | 46850 | 981 |
| 359 | 20230710 | 135900 | 30840674800 | 46900 | 46900 | 46900 | 46850 | 1590 |
| 360 | 20230710 | 135800 | 30766132050 | 46900 | 46850 | 46900 | 46800 | 2036 |
| 361 | 20230710 | 135700 | 30670736450 | 46800 | 46900 | 46950 | 46800 | 2648 |
| 362 | 20230710 | 135600 | 30546627700 | 46900 | 46850 | 46900 | 46850 | 1131 |
| 363 | 20230710 | 135500 | 30493586150 | 46900 | 46900 | 46950 | 46800 | 7442 |
| 364 | 20230710 | 135400 | 30144794850 | 46900 | 46950 | 46950 | 46900 | 1171 |
| 365 | 20230710 | 135300 | 30089822900 | 46950 | 46950 | 46950 | 46900 | 620 |
| 366 | 20230710 | 135200 | 30060716700 | 46900 | 46950 | 46950 | 46900 | 1090 |
| 367 | 20230710 | 135100 | 30009544000 | 46950 | 46950 | 46950 | 46900 | 268 |
| 368 | 20230710 | 135000 | 29996965300 | 46900 | 46950 | 46950 | 46900 | 1003 |
| 369 | 20230710 | 134900 | 29949875900 | 46950 | 46900 | 46950 | 46900 | 1234 |
| 370 | 20230710 | 134800 | 29891957850 | 46950 | 46950 | 46950 | 46900 | 3207 |
| 371 | 20230710 | 134700 | 29741399200 | 46950 | 46900 | 46950 | 46900 | 972 |
| 372 | 20230710 | 134600 | 29695767700 | 46950 | 46900 | 46950 | 46900 | 3639 |
| 373 | 20230710 | 134500 | 29524982000 | 46900 | 46900 | 46950 | 46850 | 2884 |
| 374 | 20230710 | 134400 | 29389761950 | 46900 | 46900 | 46900 | 46850 | 1193 |
| 375 | 20230710 | 134300 | 29333811700 | 46900 | 46900 | 46900 | 46850 | 968 |
| 376 | 20230710 | 134200 | 29288416300 | 46900 | 46900 | 46950 | 46850 | 1366 |
| 377 | 20230710 | 134100 | 29224334200 | 46950 | 46900 | 46950 | 46850 | 3899 |
| 378 | 20230710 | 134000 | 29041455700 | 46900 | 46900 | 46900 | 46850 | 962 |
| 379 | 20230710 | 133900 | 28996339900 | 46900 | 46850 | 46900 | 46800 | 1690 |
| 380 | 20230710 | 133800 | 28917151900 | 46850 | 46850 | 46850 | 46800 | 1439 |
| 381 | 20230710 | 133700 | 28849740250 | 46850 | 46900 | 46900 | 46800 | 1279 |
| 382 | 20230710 | 133600 | 28789844350 | 46900 | 46800 | 46900 | 46750 | 7221 |
| 383 | 20230710 | 133500 | 28451755600 | 46850 | 46800 | 46850 | 46750 | 3904 |
| 384 | 20230710 | 133400 | 28268961850 | 46800 | 46750 | 46800 | 46700 | 2989 |
| 385 | 20230710 | 133300 | 28129228600 | 46750 | 46750 | 46750 | 46700 | 1094 |
| 386 | 20230710 | 133200 | 28078095850 | 46750 | 46650 | 46800 | 46650 | 7295 |
| 387 | 20230710 | 133100 | 27737357600 | 46700 | 46700 | 46700 | 46650 | 1363 |
| 388 | 20230710 | 133000 | 27673718650 | 46700 | 46700 | 46700 | 46650 | 1274 |
| 389 | 20230710 | 132900 | 27614250550 | 46700 | 46650 | 46700 | 46650 | 1437 |
| 390 | 20230710 | 132800 | 27547171150 | 46700 | 46700 | 46700 | 46650 | 935 |
| 391 | 20230710 | 132700 | 27503514000 | 46650 | 46700 | 46700 | 46650 | 945 |
| 392 | 20230710 | 132600 | 27459384800 | 46700 | 46650 | 46700 | 46650 | 432 |
| 393 | 20230710 | 132500 | 27439216100 | 46650 | 46700 | 46700 | 46650 | 1053 |
| 394 | 20230710 | 132400 | 27390051550 | 46700 | 46650 | 46700 | 46650 | 2426 |
| 395 | 20230710 | 132300 | 27276760050 | 46700 | 46700 | 46700 | 46650 | 1100 |
| 396 | 20230710 | 132200 | 27225392000 | 46700 | 46650 | 46700 | 46650 | 2296 |
| 397 | 20230710 | 132100 | 27118171250 | 46700 | 46700 | 46700 | 46650 | 1075 |
| 398 | 20230710 | 132000 | 27067971350 | 46700 | 46700 | 46700 | 46650 | 1333 |
| 399 | 20230710 | 131900 | 27005739200 | 46700 | 46650 | 46700 | 46650 | 758 |
| 400 | 20230710 | 131800 | 26970342600 | 46700 | 46700 | 46700 | 46650 | 960 |
| 401 | 20230710 | 131700 | 26925513550 | 46700 | 46650 | 46700 | 46650 | 660 |
| 402 | 20230710 | 131600 | 26894695200 | 46650 | 46700 | 46750 | 46650 | 3770 |
| 403 | 20230710 | 131500 | 26718638050 | 46700 | 46650 | 46700 | 46600 | 4373 |
| 404 | 20230710 | 131400 | 26514606350 | 46600 | 46650 | 46650 | 46600 | 3410 |
| 405 | 20230710 | 131300 | 26355664250 | 46650 | 46650 | 46650 | 46600 | 804 |
| 406 | 20230710 | 131200 | 26318159600 | 46650 | 46650 | 46650 | 46600 | 668 |
| 407 | 20230710 | 131100 | 26287001150 | 46650 | 46650 | 46650 | 46600 | 927 |
| 408 | 20230710 | 131000 | 26243770600 | 46650 | 46600 | 46650 | 46600 | 1164 |
| 409 | 20230710 | 130900 | 26189488500 | 46650 | 46650 | 46650 | 46600 | 1722 |
| 410 | 20230710 | 130800 | 26109168300 | 46600 | 46650 | 46650 | 46600 | 1026 |
| 411 | 20230710 | 130700 | 26061324050 | 46600 | 46600 | 46650 | 46600 | 374 |
| 412 | 20230710 | 130600 | 26043893300 | 46600 | 46700 | 46700 | 46600 | 6915 |
| 413 | 20230710 | 130500 | 25721320250 | 46650 | 46700 | 46700 | 46650 | 1923 |
| 414 | 20230710 | 130400 | 25631582800 | 46700 | 46700 | 46700 | 46650 | 1142 |
| 415 | 20230710 | 130300 | 25578254300 | 46650 | 46700 | 46700 | 46650 | 1334 |
| 416 | 20230710 | 130200 | 25515987600 | 46700 | 46700 | 46700 | 46650 | 743 |
| 417 | 20230710 | 130100 | 25481292200 | 46650 | 46650 | 46700 | 46650 | 462 |
| 418 | 20230710 | 130000 | 25459720050 | 46700 | 46700 | 46700 | 46650 | 1080 |
| 419 | 20230710 | 125900 | 25409322100 | 46700 | 46700 | 46700 | 46650 | 953 |
| 420 | 20230710 | 125800 | 25364859850 | 46700 | 46700 | 46700 | 46650 | 687 |
| 421 | 20230710 | 125700 | 25332799850 | 46700 | 46700 | 46700 | 46650 | 232 |
| 422 | 20230710 | 125600 | 25321965550 | 46700 | 46700 | 46700 | 46650 | 462 |
| 423 | 20230710 | 125500 | 25300401650 | 46700 | 46650 | 46700 | 46650 | 1170 |
| 424 | 20230710 | 125400 | 25245803400 | 46700 | 46700 | 46700 | 46650 | 1718 |
| 425 | 20230710 | 125300 | 25165644600 | 46650 | 46700 | 46700 | 46650 | 82 |
| 426 | 20230710 | 125200 | 25161816950 | 46700 | 46700 | 46700 | 46650 | 1761 |
| 427 | 20230710 | 125100 | 25079650250 | 46700 | 46700 | 46700 | 46650 | 308 |
| 428 | 20230710 | 125000 | 25065267500 | 46700 | 46650 | 46700 | 46650 | 517 |
| 429 | 20230710 | 124900 | 25041130000 | 46700 | 46650 | 46700 | 46650 | 1451 |
| 430 | 20230710 | 124800 | 24973371350 | 46700 | 46700 | 46700 | 46650 | 882 |
| 431 | 20230710 | 124700 | 24932189700 | 46700 | 46700 | 46700 | 46650 | 786 |
| 432 | 20230710 | 124600 | 24895501550 | 46700 | 46700 | 46700 | 46650 | 298 |
| 433 | 20230710 | 124500 | 24881586650 | 46700 | 46700 | 46700 | 46650 | 575 |
| 434 | 20230710 | 124400 | 24854735900 | 46650 | 46700 | 46700 | 46650 | 161 |
| 435 | 20230710 | 124300 | 24847219100 | 46650 | 46700 | 46700 | 46650 | 348 |
| 436 | 20230710 | 124200 | 24830969600 | 46700 | 46650 | 46700 | 46650 | 450 |
| 437 | 20230710 | 124100 | 24809972150 | 46700 | 46700 | 46700 | 46650 | 497 |
| 438 | 20230710 | 124000 | 24786764750 | 46700 | 46650 | 46700 | 46650 | 399 |
| 439 | 20230710 | 123900 | 24768140050 | 46700 | 46650 | 46700 | 46650 | 677 |
| 440 | 20230710 | 123800 | 24736548900 | 46650 | 46650 | 46700 | 46650 | 333 |
| 441 | 20230710 | 123700 | 24721008800 | 46650 | 46700 | 46700 | 46650 | 1123 |
| 442 | 20230710 | 123600 | 24668603400 | 46700 | 46650 | 46700 | 46650 | 264 |
| 443 | 20230710 | 123500 | 24656283650 | 46650 | 46650 | 46700 | 46650 | 317 |
| 444 | 20230710 | 123400 | 24641484400 | 46650 | 46700 | 46700 | 46650 | 1238 |
| 445 | 20230710 | 123300 | 24583723300 | 46700 | 46700 | 46700 | 46650 | 367 |
| 446 | 20230710 | 123200 | 24566586000 | 46700 | 46650 | 46700 | 46650 | 282 |
| 447 | 20230710 | 123100 | 24553419050 | 46650 | 46700 | 46700 | 46650 | 92 |
| 448 | 20230710 | 123000 | 24549124550 | 46700 | 46700 | 46700 | 46650 | 406 |
| 449 | 20230710 | 122900 | 24530166500 | 46700 | 46650 | 46700 | 46650 | 182 |
| 450 | 20230710 | 122800 | 24521667250 | 46700 | 46700 | 46700 | 46650 | 336 |
| 451 | 20230710 | 122700 | 24505978500 | 46700 | 46700 | 46700 | 46650 | 319 |
| 452 | 20230710 | 122600 | 24491081250 | 46650 | 46700 | 46700 | 46650 | 9705 |
| 453 | 20230710 | 122500 | 24038206100 | 46700 | 46700 | 46750 | 46700 | 1635 |
| 454 | 20230710 | 122400 | 23961847800 | 46750 | 46750 | 46750 | 46700 | 452 |
| 455 | 20230710 | 122300 | 23940716850 | 46750 | 46750 | 46750 | 46700 | 53 |
| 456 | 20230710 | 122200 | 23938239250 | 46750 | 46750 | 46750 | 46750 | 6011 |
| 457 | 20230710 | 122100 | 23657225000 | 46750 | 46850 | 46850 | 46750 | 6557 |
| 458 | 20230710 | 122000 | 23350432600 | 46850 | 46800 | 46850 | 46800 | 363 |
| 459 | 20230710 | 121900 | 23333429400 | 46850 | 46850 | 46850 | 46800 | 263 |
| 460 | 20230710 | 121800 | 23321109450 | 46800 | 46850 | 46850 | 46800 | 745 |
| 461 | 20230710 | 121700 | 23286234500 | 46850 | 46850 | 46850 | 46800 | 1116 |
| 462 | 20230710 | 121600 | 23233990850 | 46850 | 46900 | 46900 | 46850 | 5566 |
| 463 | 20230710 | 121500 | 22973214700 | 46900 | 46900 | 46900 | 46900 | 782 |
| 464 | 20230710 | 121400 | 22936538900 | 46850 | 46900 | 46900 | 46850 | 233 |
| 465 | 20230710 | 121300 | 22925615050 | 46850 | 46900 | 46900 | 46850 | 1903 |
| 466 | 20230710 | 121200 | 22836448050 | 46900 | 46900 | 46900 | 46900 | 568 |
| 467 | 20230710 | 121100 | 22809808850 | 46850 | 46850 | 46900 | 46850 | 549 |
| 468 | 20230710 | 121000 | 22784068050 | 46850 | 46900 | 46900 | 46850 | 801 |
| 469 | 20230710 | 120900 | 22746524750 | 46900 | 46850 | 46900 | 46850 | 740 |
| 470 | 20230710 | 120800 | 22711824600 | 46900 | 46900 | 46900 | 46850 | 295 |
| 471 | 20230710 | 120700 | 22697992150 | 46850 | 46900 | 46900 | 46850 | 461 |
| 472 | 20230710 | 120600 | 22676378800 | 46900 | 46850 | 46900 | 46850 | 543 |
| 473 | 20230710 | 120500 | 22650919550 | 46900 | 46900 | 46900 | 46850 | 548 |
| 474 | 20230710 | 120400 | 22625218550 | 46900 | 46850 | 46900 | 46850 | 249 |
| 475 | 20230710 | 120300 | 22613545600 | 46850 | 46950 | 46950 | 46850 | 1672 |
| 476 | 20230710 | 120200 | 22535148700 | 46950 | 46900 | 46950 | 46850 | 2476 |
| 477 | 20230710 | 120100 | 22419033700 | 46900 | 46900 | 46900 | 46850 | 1314 |
| 478 | 20230710 | 120000 | 22357407150 | 46900 | 46900 | 46900 | 46850 | 864 |
| 479 | 20230710 | 115900 | 22316914400 | 46900 | 46850 | 46900 | 46850 | 494 |
| 480 | 20230710 | 115800 | 22293746450 | 46850 | 46900 | 46900 | 46850 | 1007 |
| 481 | 20230710 | 115700 | 22246545000 | 46900 | 46900 | 46900 | 46850 | 432 |
| 482 | 20230710 | 115600 | 22226287050 | 46900 | 46900 | 46900 | 46850 | 371 |
| 483 | 20230710 | 115500 | 22208898150 | 46900 | 46850 | 46900 | 46850 | 1064 |
| 484 | 20230710 | 115400 | 22159022400 | 46900 | 46850 | 46900 | 46850 | 566 |
| 485 | 20230710 | 115300 | 22132494100 | 46900 | 46900 | 46900 | 46850 | 1285 |
| 486 | 20230710 | 115200 | 22072267550 | 46900 | 46850 | 46900 | 46850 | 345 |
| 487 | 20230710 | 115100 | 22056088050 | 46850 | 46900 | 46900 | 46850 | 863 |
| 488 | 20230710 | 115000 | 22015638800 | 46900 | 46900 | 46900 | 46850 | 234 |
| 489 | 20230710 | 114900 | 22004664350 | 46900 | 46900 | 46900 | 46900 | 178 |
| 490 | 20230710 | 114800 | 21996316150 | 46900 | 46850 | 46950 | 46850 | 5315 |
| 491 | 20230710 | 114700 | 21747192400 | 46850 | 46850 | 46850 | 46800 | 1024 |
| 492 | 20230710 | 114600 | 21699218750 | 46800 | 46800 | 46850 | 46800 | 267 |
| 493 | 20230710 | 114500 | 21686713100 | 46850 | 46850 | 46850 | 46800 | 260 |
| 494 | 20230710 | 114400 | 21674534600 | 46850 | 46800 | 46850 | 46800 | 4303 |
| 495 | 20230710 | 114300 | 21472957650 | 46850 | 46850 | 46850 | 46800 | 468 |
| 496 | 20230710 | 114200 | 21451037800 | 46800 | 46850 | 46850 | 46800 | 2080 |
| 497 | 20230710 | 114100 | 21353628800 | 46850 | 46800 | 46850 | 46800 | 635 |
| 498 | 20230710 | 114000 | 21323885750 | 46800 | 46850 | 46850 | 46800 | 482 |
| 499 | 20230710 | 113900 | 21301308750 | 46850 | 46800 | 46850 | 46800 | 876 |
| 500 | 20230710 | 113800 | 21260300050 | 46800 | 46850 | 46850 | 46800 | 961 |
| 501 | 20230710 | 113700 | 21215277400 | 46850 | 46850 | 46850 | 46800 | 593 |
| 502 | 20230710 | 113600 | 21187502050 | 46850 | 46850 | 46850 | 46800 | 1561 |
| 503 | 20230710 | 113500 | 21114369950 | 46850 | 46850 | 46850 | 46800 | 575 |
| 504 | 20230710 | 113400 | 21087437600 | 46850 | 46800 | 46850 | 46800 | 1580 |
| 505 | 20230710 | 113300 | 21013438950 | 46850 | 46850 | 46850 | 46850 | 227 |
| 506 | 20230710 | 113200 | 21002804000 | 46850 | 46850 | 46850 | 46800 | 257 |
| 507 | 20230710 | 113100 | 20990764350 | 46850 | 46850 | 46850 | 46800 | 967 |
| 508 | 20230710 | 113000 | 20945480000 | 46850 | 46800 | 46850 | 46800 | 548 |
| 509 | 20230710 | 112900 | 20919806350 | 46850 | 46850 | 46850 | 46800 | 308 |
| 510 | 20230710 | 112800 | 20905382050 | 46850 | 46850 | 46850 | 46800 | 638 |
| 511 | 20230710 | 112700 | 20875510400 | 46850 | 46800 | 46850 | 46800 | 634 |
| 512 | 20230710 | 112600 | 20845808200 | 46800 | 46800 | 46850 | 46800 | 1294 |
| 513 | 20230710 | 112500 | 20785241150 | 46850 | 46800 | 46850 | 46800 | 829 |
| 514 | 20230710 | 112400 | 20746415100 | 46850 | 46800 | 46850 | 46800 | 144 |
| 515 | 20230710 | 112300 | 20739669150 | 46800 | 46850 | 46850 | 46800 | 374 |
| 516 | 20230710 | 112200 | 20722152650 | 46850 | 46850 | 46900 | 46800 | 5139 |
| 517 | 20230710 | 112100 | 20481381250 | 46900 | 46900 | 46900 | 46850 | 2125 |
| 518 | 20230710 | 112000 | 20381732200 | 46850 | 46850 | 46900 | 46850 | 590 |
| 519 | 20230710 | 111900 | 20354068150 | 46850 | 46900 | 46900 | 46850 | 1401 |
| 520 | 20230710 | 111800 | 20288362050 | 46850 | 46850 | 46900 | 46850 | 282 |
| 521 | 20230710 | 111700 | 20275138050 | 46900 | 46850 | 46900 | 46800 | 1658 |
| 522 | 20230710 | 111600 | 20197439200 | 46850 | 46850 | 46850 | 46800 | 414 |
| 523 | 20230710 | 111500 | 20178052800 | 46800 | 46850 | 46850 | 46800 | 413 |
| 524 | 20230710 | 111400 | 20158704000 | 46800 | 46800 | 46850 | 46800 | 370 |
| 525 | 20230710 | 111300 | 20141376650 | 46850 | 46800 | 46850 | 46800 | 903 |
| 526 | 20230710 | 111200 | 20099071500 | 46850 | 46850 | 46850 | 46750 | 9895 |
| 527 | 20230710 | 111100 | 19635661750 | 46900 | 46850 | 46900 | 46850 | 256 |
| 528 | 20230710 | 111000 | 19623660200 | 46850 | 46850 | 46900 | 46850 | 301 |
| 529 | 20230710 | 110900 | 19609544200 | 46900 | 46850 | 46900 | 46800 | 2347 |
| 530 | 20230710 | 110800 | 19499544900 | 46850 | 46850 | 46900 | 46800 | 1083 |
| 531 | 20230710 | 110700 | 19448802450 | 46900 | 46900 | 46950 | 46850 | 9165 |
| 532 | 20230710 | 110600 | 19018944050 | 46900 | 46900 | 46900 | 46850 | 643 |
| 533 | 20230710 | 110500 | 18988792800 | 46850 | 46900 | 46900 | 46850 | 558 |
| 534 | 20230710 | 110400 | 18962625200 | 46900 | 46900 | 46900 | 46850 | 678 |
| 535 | 20230710 | 110300 | 18930827150 | 46900 | 46900 | 46900 | 46850 | 860 |
| 536 | 20230710 | 110200 | 18890498300 | 46900 | 46900 | 46900 | 46850 | 598 |
| 537 | 20230710 | 110100 | 18862453500 | 46900 | 46900 | 46900 | 46850 | 627 |
| 538 | 20230710 | 110000 | 18833047250 | 46900 | 46800 | 46900 | 46750 | 6369 |
| 539 | 20230710 | 105900 | 18534951200 | 46800 | 46750 | 46800 | 46750 | 5823 |
| 540 | 20230710 | 105800 | 18262437000 | 46800 | 46800 | 46800 | 46750 | 965 |
| 541 | 20230710 | 105700 | 18217295050 | 46800 | 46800 | 46800 | 46750 | 874 |
| 542 | 20230710 | 105600 | 18176424950 | 46800 | 46750 | 46800 | 46750 | 1131 |
| 543 | 20230710 | 105500 | 18123532450 | 46800 | 46800 | 46800 | 46750 | 638 |
| 544 | 20230710 | 105400 | 18093686350 | 46800 | 46800 | 46800 | 46750 | 600 |
| 545 | 20230710 | 105300 | 18065621800 | 46800 | 46800 | 46800 | 46750 | 343 |
| 546 | 20230710 | 105200 | 18049580050 | 46800 | 46750 | 46800 | 46750 | 519 |
| 547 | 20230710 | 105100 | 18025295800 | 46800 | 46750 | 46800 | 46750 | 430 |
| 548 | 20230710 | 105000 | 18005180700 | 46800 | 46800 | 46800 | 46750 | 273 |
| 549 | 20230710 | 104900 | 17992406250 | 46800 | 46750 | 46800 | 46750 | 262 |
| 550 | 20230710 | 104800 | 17980154050 | 46800 | 46800 | 46800 | 46750 | 469 |
| 551 | 20230710 | 104700 | 17958207550 | 46800 | 46800 | 46800 | 46750 | 443 |
| 552 | 20230710 | 104600 | 17937477550 | 46750 | 46750 | 46800 | 46750 | 4721 |
| 553 | 20230710 | 104500 | 17716765100 | 46800 | 46800 | 46800 | 46750 | 2283 |
| 554 | 20230710 | 104400 | 17609925600 | 46750 | 46800 | 46800 | 46750 | 331 |
| 555 | 20230710 | 104300 | 17594437550 | 46800 | 46800 | 46800 | 46750 | 314 |
| 556 | 20230710 | 104200 | 17579747050 | 46750 | 46850 | 46850 | 46750 | 7436 |
| 557 | 20230710 | 104100 | 17231520800 | 46850 | 46900 | 46900 | 46850 | 444 |
| 558 | 20230710 | 104000 | 17210702600 | 46900 | 46900 | 46900 | 46850 | 892 |
| 559 | 20230710 | 103900 | 17168878050 | 46900 | 46900 | 46900 | 46850 | 354 |
| 560 | 20230710 | 103800 | 17152277100 | 46900 | 46850 | 46900 | 46850 | 1865 |
| 561 | 20230710 | 103700 | 17064877150 | 46900 | 46900 | 46900 | 46850 | 686 |
| 562 | 20230710 | 103600 | 17032708700 | 46850 | 46900 | 46900 | 46850 | 906 |
| 563 | 20230710 | 103500 | 16990219600 | 46900 | 46900 | 46900 | 46850 | 282 |
| 564 | 20230710 | 103400 | 16976994950 | 46850 | 46850 | 46900 | 46850 | 438 |
| 565 | 20230710 | 103300 | 16956461350 | 46900 | 46900 | 46900 | 46850 | 498 |
| 566 | 20230710 | 103200 | 16933111200 | 46850 | 46900 | 46900 | 46850 | 619 |
| 567 | 20230710 | 103100 | 16904081400 | 46850 | 46900 | 46900 | 46850 | 593 |
| 568 | 20230710 | 103000 | 16876283650 | 46900 | 46850 | 46900 | 46850 | 8757 |
| 569 | 20230710 | 102900 | 16466005250 | 46850 | 46850 | 46850 | 46800 | 441 |
| 570 | 20230710 | 102800 | 16445350400 | 46850 | 46850 | 46850 | 46800 | 613 |
| 571 | 20230710 | 102700 | 16416637650 | 46850 | 46850 | 46850 | 46800 | 117 |
| 572 | 20230710 | 102600 | 16411157050 | 46850 | 46800 | 46850 | 46800 | 4368 |
| 573 | 20230710 | 102500 | 16206721000 | 46800 | 46850 | 46850 | 46800 | 1702 |
| 574 | 20230710 | 102400 | 16127061050 | 46850 | 46850 | 46850 | 46800 | 535 |
| 575 | 20230710 | 102300 | 16102003350 | 46850 | 46800 | 46850 | 46800 | 1322 |
| 576 | 20230710 | 102200 | 16040121550 | 46850 | 46900 | 46900 | 46850 | 6267 |
| 577 | 20230710 | 102100 | 15746491000 | 46900 | 46950 | 46950 | 46900 | 13135 |
| 578 | 20230710 | 102000 | 15130089900 | 47000 | 46950 | 47000 | 46950 | 1216 |
| 579 | 20230710 | 101900 | 15072942750 | 47000 | 47000 | 47000 | 46950 | 634 |
| 580 | 20230710 | 101800 | 15043151200 | 47000 | 47000 | 47000 | 46950 | 659 |
| 581 | 20230710 | 101700 | 15012179650 | 47000 | 47000 | 47000 | 46950 | 990 |
| 582 | 20230710 | 101600 | 14965656050 | 46950 | 47000 | 47000 | 46950 | 784 |
| 583 | 20230710 | 101500 | 14928808650 | 46950 | 47000 | 47000 | 46950 | 676 |
| 584 | 20230710 | 101400 | 14897037100 | 47000 | 47000 | 47000 | 46950 | 1110 |
| 585 | 20230710 | 101300 | 14844873550 | 47000 | 46950 | 47000 | 46950 | 1057 |
| 586 | 20230710 | 101200 | 14795203750 | 47000 | 47000 | 47000 | 46950 | 1377 |
| 587 | 20230710 | 101100 | 14730490350 | 47000 | 47000 | 47000 | 46950 | 1240 |
| 588 | 20230710 | 101000 | 14672210550 | 47000 | 47000 | 47000 | 46950 | 1311 |
| 589 | 20230710 | 100900 | 14610593700 | 47000 | 47000 | 47000 | 46950 | 999 |
| 590 | 20230710 | 100800 | 14563647250 | 47000 | 47000 | 47000 | 46950 | 1022 |
| 591 | 20230710 | 100700 | 14515613350 | 47000 | 47000 | 47000 | 47000 | 807 |
| 592 | 20230710 | 100600 | 14477684350 | 47000 | 46950 | 47000 | 46950 | 6256 |
| 593 | 20230710 | 100500 | 14183659000 | 47000 | 47050 | 47050 | 46950 | 2485 |
| 594 | 20230710 | 100400 | 14066867700 | 47050 | 47000 | 47050 | 46950 | 6684 |
| 595 | 20230710 | 100300 | 13752714500 | 47000 | 46950 | 47000 | 46950 | 792 |
| 596 | 20230710 | 100200 | 13715494600 | 47000 | 47050 | 47050 | 46950 | 4124 |
| 597 | 20230710 | 100100 | 13521681550 | 47000 | 47000 | 47050 | 47000 | 836 |
| 598 | 20230710 | 100000 | 13482360700 | 47000 | 47050 | 47050 | 47000 | 428 |
| 599 | 20230710 | 095900 | 13462228850 | 47050 | 47050 | 47100 | 47000 | 8870 |
| 600 | 20230710 | 095800 | 13044881200 | 47050 | 47050 | 47050 | 47000 | 1195 |
| 601 | 20230710 | 095700 | 12988662250 | 47050 | 47050 | 47050 | 47000 | 860 |
| 602 | 20230710 | 095600 | 12948203000 | 47050 | 47000 | 47050 | 47000 | 11844 |
| 603 | 20230710 | 095500 | 12391505650 | 47000 | 47000 | 47000 | 46950 | 768 |
| 604 | 20230710 | 095400 | 12355409900 | 46950 | 47000 | 47000 | 46950 | 1124 |
| 605 | 20230710 | 095300 | 12302587850 | 47000 | 47000 | 47000 | 46950 | 1652 |
| 606 | 20230710 | 095200 | 12224943900 | 47000 | 47000 | 47000 | 46950 | 1065 |
| 607 | 20230710 | 095100 | 12174891900 | 47000 | 47000 | 47000 | 46950 | 1075 |
| 608 | 20230710 | 095000 | 12124370400 | 47000 | 46950 | 47000 | 46950 | 7942 |
| 609 | 20230710 | 094900 | 11751462200 | 46950 | 46950 | 46950 | 46900 | 1573 |
| 610 | 20230710 | 094800 | 11677617500 | 46950 | 46950 | 46950 | 46900 | 1635 |
| 611 | 20230710 | 094700 | 11600859250 | 46950 | 46950 | 46950 | 46900 | 2197 |
| 612 | 20230710 | 094600 | 11497727500 | 46950 | 46900 | 46950 | 46900 | 898 |
| 613 | 20230710 | 094500 | 11455578250 | 46900 | 46950 | 46950 | 46900 | 1358 |
| 614 | 20230710 | 094400 | 11391859850 | 46950 | 46950 | 46950 | 46900 | 959 |
| 615 | 20230710 | 094300 | 11346845850 | 46950 | 46950 | 46950 | 46900 | 342 |
| 616 | 20230710 | 094200 | 11330796350 | 46950 | 46950 | 46950 | 46900 | 889 |
| 617 | 20230710 | 094100 | 11289063550 | 46950 | 46950 | 46950 | 46950 | 1717 |
| 618 | 20230710 | 094000 | 11208450400 | 46950 | 46950 | 46950 | 46900 | 628 |
| 619 | 20230710 | 093900 | 11178978900 | 46950 | 46950 | 46950 | 46900 | 607 |
| 620 | 20230710 | 093800 | 11150491950 | 46950 | 46950 | 46950 | 46950 | 574 |
| 621 | 20230710 | 093700 | 11123542650 | 46950 | 46950 | 46950 | 46900 | 892 |
| 622 | 20230710 | 093600 | 11081679900 | 46950 | 46950 | 46950 | 46900 | 671 |
| 623 | 20230710 | 093500 | 11050183000 | 46950 | 46900 | 46950 | 46900 | 765 |
| 624 | 20230710 | 093400 | 11014266450 | 46900 | 46950 | 46950 | 46900 | 622 |
| 625 | 20230710 | 093300 | 10985066450 | 46950 | 46950 | 46950 | 46900 | 1633 |
| 626 | 20230710 | 093200 | 10908399600 | 46950 | 46950 | 46950 | 46900 | 832 |
| 627 | 20230710 | 093100 | 10869342250 | 46900 | 46950 | 46950 | 46900 | 880 |
| 628 | 20230710 | 093000 | 10828030450 | 46950 | 46950 | 46950 | 46900 | 489 |
| 629 | 20230710 | 092900 | 10805075050 | 46950 | 46950 | 46950 | 46900 | 553 |
| 630 | 20230710 | 092800 | 10779115850 | 46950 | 46950 | 46950 | 46900 | 4512 |
| 631 | 20230710 | 092700 | 10567279750 | 46950 | 46950 | 46950 | 46900 | 1077 |
| 632 | 20230710 | 092600 | 10516737200 | 46900 | 47000 | 47000 | 46900 | 1845 |
| 633 | 20230710 | 092500 | 10430129050 | 47000 | 47050 | 47050 | 47000 | 3051 |
| 634 | 20230710 | 092400 | 10286704550 | 47050 | 47050 | 47050 | 47000 | 386 |
| 635 | 20230710 | 092300 | 10268552600 | 47000 | 47050 | 47100 | 47000 | 3674 |
| 636 | 20230710 | 092200 | 10095724300 | 47100 | 47150 | 47150 | 47000 | 6835 |
| 637 | 20230710 | 092100 | 9773673500 | 47150 | 47050 | 47150 | 47050 | 4155 |
| 638 | 20230710 | 092000 | 9577952200 | 47100 | 46950 | 47100 | 46950 | 9744 |
| 639 | 20230710 | 091900 | 9119774150 | 47000 | 47000 | 47050 | 47000 | 5553 |
| 640 | 20230710 | 091800 | 8858768500 | 47000 | 47050 | 47050 | 46950 | 7531 |
| 641 | 20230710 | 091700 | 8505078450 | 47000 | 47050 | 47100 | 46950 | 9168 |
| 642 | 20230710 | 091600 | 8073990750 | 47050 | 47000 | 47100 | 47000 | 4130 |
| 643 | 20230710 | 091500 | 7879662350 | 47050 | 47000 | 47050 | 46950 | 3289 |
| 644 | 20230710 | 091400 | 7725086700 | 46950 | 46950 | 47050 | 46950 | 5279 |
| 645 | 20230710 | 091300 | 7477090200 | 46950 | 46950 | 46950 | 46850 | 4571 |
| 646 | 20230710 | 091200 | 7262704600 | 46950 | 47000 | 47000 | 46900 | 1917 |
| 647 | 20230710 | 091100 | 7172712200 | 47000 | 47050 | 47050 | 46950 | 4567 |
| 648 | 20230710 | 091000 | 6958102650 | 47050 | 47100 | 47150 | 46950 | 10586 |
| 649 | 20230710 | 090900 | 6460226250 | 47150 | 47000 | 47150 | 46950 | 9647 |
| 650 | 20230710 | 090800 | 6005864800 | 47000 | 47000 | 47100 | 46950 | 13073 |
| 651 | 20230710 | 090700 | 5390867950 | 46950 | 46900 | 47000 | 46850 | 6143 |
| 652 | 20230710 | 090600 | 5102700050 | 46850 | 46950 | 47000 | 46850 | 6137 |
| 653 | 20230710 | 090500 | 4814792550 | 47000 | 47050 | 47050 | 46950 | 1709 |
| 654 | 20230710 | 090400 | 4734491250 | 47000 | 47050 | 47100 | 47000 | 4641 |
| 655 | 20230710 | 090300 | 4516132900 | 47050 | 47100 | 47100 | 46950 | 4522 |
| 656 | 20230710 | 090200 | 4303522500 | 47100 | 47000 | 47100 | 46850 | 15873 |
| 657 | 20230710 | 090100 | 3557682050 | 47000 | 47150 | 47150 | 46950 | 5584 |
| 658 | 20230710 | 090000 | 3294822300 | 47150 | 47300 | 47350 | 46850 | 69609 |