36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 3 | 20230829 | 195300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230829 | 195200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230829 | 195100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230829 | 195000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230829 | 194900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230829 | 194800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230829 | 194700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230829 | 194600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230829 | 194500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230829 | 194400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230829 | 194300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230829 | 194200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230829 | 194100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230829 | 194000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230829 | 193900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230829 | 193800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230829 | 193700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230829 | 193600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230829 | 193500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230829 | 193400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230829 | 193300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230829 | 193200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230829 | 193100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230829 | 193000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230829 | 192900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230829 | 192800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230829 | 192700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230829 | 192600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230829 | 192500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230829 | 192400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 33 | 20230829 | 192300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230829 | 192200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230829 | 192100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230829 | 192000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230829 | 191900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230829 | 191800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230829 | 191700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230829 | 191600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230829 | 191500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230829 | 191400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230829 | 191300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230829 | 191200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230829 | 191100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230829 | 191000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230829 | 190900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230829 | 190800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230829 | 190700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230829 | 190600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230829 | 190500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230829 | 190400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230829 | 190300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230829 | 190200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230829 | 190100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230829 | 190000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230829 | 185900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230829 | 185800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230829 | 185700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230829 | 185600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230829 | 185500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230829 | 185400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 63 | 20230829 | 185300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230829 | 185200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230829 | 185100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230829 | 185000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230829 | 184900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230829 | 184800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230829 | 184700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230829 | 184600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230829 | 184500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230829 | 184400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230829 | 184300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230829 | 184200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230829 | 184100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230829 | 184000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230829 | 183900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230829 | 183800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230829 | 183700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230829 | 183600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230829 | 183500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230829 | 183400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230829 | 183300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230829 | 183200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230829 | 183100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230829 | 183000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230829 | 182900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230829 | 182800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230829 | 182700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230829 | 182600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230829 | 182500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230829 | 182400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 93 | 20230829 | 182300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230829 | 182200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230829 | 182100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230829 | 182000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230829 | 181900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230829 | 181800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230829 | 181700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230829 | 181600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230829 | 181500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230829 | 181400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230829 | 181300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230829 | 181200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230829 | 181100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230829 | 181000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230829 | 180900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230829 | 180800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230829 | 180700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230829 | 180600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230829 | 180500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230829 | 180400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230829 | 180300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230829 | 180200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230829 | 180100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230829 | 180000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230829 | 175900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230829 | 175800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230829 | 175700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230829 | 175600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230829 | 175500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230829 | 175400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 123 | 20230829 | 175300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230829 | 175200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230829 | 175100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230829 | 175000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230829 | 174900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230829 | 174800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230829 | 174700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230829 | 174600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230829 | 174500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230829 | 174400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230829 | 174300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230829 | 174200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230829 | 174100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230829 | 174000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230829 | 173900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230829 | 173800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230829 | 173700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230829 | 173600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230829 | 173500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230829 | 173400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230829 | 173300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230829 | 173200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230829 | 173100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230829 | 173000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230829 | 172900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230829 | 172800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230829 | 172700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230829 | 172600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230829 | 172500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230829 | 172400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 153 | 20230829 | 172300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230829 | 172200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230829 | 172100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230829 | 172000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230829 | 171900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230829 | 171800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230829 | 171700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230829 | 171600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230829 | 171500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230829 | 171400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230829 | 171300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230829 | 171200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230829 | 171100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230829 | 171000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230829 | 170900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230829 | 170800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230829 | 170700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230829 | 170600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230829 | 170500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230829 | 170400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230829 | 170300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230829 | 170200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230829 | 170100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230829 | 170000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230829 | 165900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230829 | 165800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230829 | 165700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230829 | 165600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230829 | 165500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230829 | 165400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 183 | 20230829 | 165300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230829 | 165200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230829 | 165100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230829 | 165000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230829 | 164900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230829 | 164800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230829 | 164700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230829 | 164600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230829 | 164500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230829 | 164400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230829 | 164300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230829 | 164200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230829 | 164100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230829 | 164000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230829 | 163900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230829 | 163800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230829 | 163700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230829 | 163600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230829 | 163500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230829 | 163400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230829 | 163300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230829 | 163200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230829 | 163100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230829 | 163000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230829 | 162900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230829 | 162800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230829 | 162700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230829 | 162600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230829 | 162500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20230829 | 162400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 213 | 20230829 | 162300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20230829 | 162200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20230829 | 162100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20230829 | 162000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20230829 | 161900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20230829 | 161800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20230829 | 161700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20230829 | 161600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20230829 | 161500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20230829 | 161400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20230829 | 161300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230829 | 161200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20230829 | 161100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20230829 | 161000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20230829 | 160900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20230829 | 160800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20230829 | 160700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20230829 | 160600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20230829 | 160500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20230829 | 160400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20230829 | 160300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20230829 | 160200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20230829 | 160100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20230829 | 160000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20230829 | 155900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20230829 | 155800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20230829 | 155700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20230829 | 155600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20230829 | 155500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20230829 | 155400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 243 | 20230829 | 155300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20230829 | 155200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20230829 | 155100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20230829 | 155000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20230829 | 154900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20230829 | 154800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20230829 | 154700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20230829 | 154600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20230829 | 154500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20230829 | 154400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20230829 | 154300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20230829 | 154200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20230829 | 154100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20230829 | 154000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20230829 | 153900 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20230829 | 153800 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20230829 | 153700 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20230829 | 153600 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20230829 | 153500 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20230829 | 153400 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20230829 | 153300 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20230829 | 153200 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20230829 | 153100 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20230829 | 153000 | 29958742100 | 52900 | 52900 | 52900 | 52900 | 74383 |
| 267 | 20230829 | 152900 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20230829 | 152800 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20230829 | 152700 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20230829 | 152600 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20230829 | 152500 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20230829 | 152400 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 273 | 20230829 | 152300 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20230829 | 152200 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20230829 | 152100 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20230829 | 152000 | 26023881400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20230829 | 151900 | 26023881400 | 52900 | 52800 | 52900 | 52800 | 1569 |
| 278 | 20230829 | 151800 | 25940913000 | 52900 | 52900 | 52900 | 52800 | 1554 |
| 279 | 20230829 | 151700 | 25858774700 | 52800 | 52800 | 52900 | 52800 | 562 |
| 280 | 20230829 | 151600 | 25829079700 | 52900 | 52900 | 52900 | 52800 | 653 |
| 281 | 20230829 | 151500 | 25794553300 | 52800 | 52800 | 52900 | 52800 | 575 |
| 282 | 20230829 | 151400 | 25764174200 | 52800 | 52900 | 52900 | 52800 | 502 |
| 283 | 20230829 | 151300 | 25737638400 | 52900 | 52800 | 52900 | 52800 | 730 |
| 284 | 20230829 | 151200 | 25699062400 | 52800 | 52900 | 52900 | 52800 | 725 |
| 285 | 20230829 | 151100 | 25660752200 | 52800 | 52800 | 52900 | 52800 | 5797 |
| 286 | 20230829 | 151000 | 25354637800 | 52800 | 52800 | 52900 | 52800 | 4293 |
| 287 | 20230829 | 150900 | 25127905400 | 52900 | 52900 | 52900 | 52800 | 3187 |
| 288 | 20230829 | 150800 | 24959342700 | 52800 | 52800 | 52900 | 52800 | 410 |
| 289 | 20230829 | 150700 | 24937684800 | 52900 | 52900 | 52900 | 52800 | 298 |
| 290 | 20230829 | 150600 | 24921927900 | 52800 | 52900 | 52900 | 52800 | 543 |
| 291 | 20230829 | 150500 | 24893230500 | 52800 | 52900 | 52900 | 52800 | 225 |
| 292 | 20230829 | 150400 | 24881338900 | 52800 | 52900 | 52900 | 52800 | 621 |
| 293 | 20230829 | 150300 | 24848515700 | 52800 | 52900 | 52900 | 52800 | 386 |
| 294 | 20230829 | 150200 | 24828120100 | 52900 | 52800 | 52900 | 52800 | 821 |
| 295 | 20230829 | 150100 | 24784726400 | 52800 | 52900 | 52900 | 52800 | 753 |
| 296 | 20230829 | 150000 | 24744934700 | 52900 | 52900 | 52900 | 52800 | 685 |
| 297 | 20230829 | 145900 | 24708718200 | 52800 | 52900 | 52900 | 52800 | 1124 |
| 298 | 20230829 | 145800 | 24649285400 | 52900 | 52800 | 52900 | 52800 | 1646 |
| 299 | 20230829 | 145700 | 24562279900 | 52900 | 52900 | 52900 | 52800 | 2345 |
| 300 | 20230829 | 145600 | 24438250200 | 52900 | 52900 | 52900 | 52800 | 1580 |
| 301 | 20230829 | 145500 | 24354689400 | 52800 | 52800 | 52900 | 52800 | 2478 |
| 302 | 20230829 | 145400 | 24223667300 | 52900 | 52900 | 52900 | 52800 | 1155 |
| 303 | 20230829 | 145300 | 24162598500 | 52900 | 52800 | 52900 | 52800 | 1343 |
| 304 | 20230829 | 145200 | 24091585100 | 52900 | 52900 | 52900 | 52800 | 749 |
| 305 | 20230829 | 145100 | 24051968700 | 52800 | 52900 | 52900 | 52800 | 2258 |
| 306 | 20230829 | 145000 | 23932559400 | 52900 | 52900 | 52900 | 52800 | 1814 |
| 307 | 20230829 | 144900 | 23836620900 | 52800 | 52900 | 52900 | 52800 | 1303 |
| 308 | 20230829 | 144800 | 23767706900 | 52800 | 52800 | 52900 | 52800 | 1790 |
| 309 | 20230829 | 144700 | 23673048800 | 52900 | 52800 | 52900 | 52800 | 1000 |
| 310 | 20230829 | 144600 | 23620160700 | 52900 | 52900 | 52900 | 52800 | 1550 |
| 311 | 20230829 | 144500 | 23538197400 | 52800 | 52800 | 52900 | 52800 | 1093 |
| 312 | 20230829 | 144400 | 23480394300 | 52800 | 52800 | 52900 | 52800 | 831 |
| 313 | 20230829 | 144300 | 23436465200 | 52900 | 52900 | 52900 | 52800 | 704 |
| 314 | 20230829 | 144200 | 23399248400 | 52900 | 52800 | 52900 | 52800 | 719 |
| 315 | 20230829 | 144100 | 23361230200 | 52900 | 52800 | 52900 | 52800 | 1355 |
| 316 | 20230829 | 144000 | 23289586000 | 52800 | 52900 | 52900 | 52800 | 738 |
| 317 | 20230829 | 143900 | 23250567300 | 52900 | 52900 | 52900 | 52800 | 649 |
| 318 | 20230829 | 143800 | 23216266200 | 52800 | 52900 | 52900 | 52800 | 540 |
| 319 | 20230829 | 143700 | 23187714200 | 52800 | 52900 | 52900 | 52800 | 740 |
| 320 | 20230829 | 143600 | 23148597700 | 52800 | 52900 | 52900 | 52800 | 3187 |
| 321 | 20230829 | 143500 | 22980241700 | 52900 | 52900 | 52900 | 52800 | 1194 |
| 322 | 20230829 | 143400 | 22917101900 | 52800 | 52900 | 52900 | 52800 | 489 |
| 323 | 20230829 | 143300 | 22891249600 | 52900 | 52800 | 52900 | 52800 | 589 |
| 324 | 20230829 | 143200 | 22860111100 | 52900 | 52900 | 52900 | 52800 | 710 |
| 325 | 20230829 | 143100 | 22822585000 | 52800 | 52800 | 52900 | 52800 | 526 |
| 326 | 20230829 | 143000 | 22794767000 | 52900 | 52800 | 52900 | 52800 | 791 |
| 327 | 20230829 | 142900 | 22752961300 | 52900 | 52900 | 52900 | 52800 | 470 |
| 328 | 20230829 | 142800 | 22728111100 | 52900 | 52800 | 52900 | 52800 | 727 |
| 329 | 20230829 | 142700 | 22689672100 | 52900 | 52900 | 52900 | 52800 | 357 |
| 330 | 20230829 | 142600 | 22670793100 | 52800 | 52900 | 52900 | 52800 | 503 |
| 331 | 20230829 | 142500 | 22644214200 | 52900 | 52900 | 52900 | 52800 | 773 |
| 332 | 20230829 | 142400 | 22603340200 | 52900 | 52800 | 52900 | 52800 | 1587 |
| 333 | 20230829 | 142300 | 22519522000 | 52800 | 52800 | 52900 | 52800 | 8473 |
| 334 | 20230829 | 142200 | 22071947900 | 52900 | 52900 | 52900 | 52800 | 806 |
| 335 | 20230829 | 142100 | 22029329900 | 52900 | 52900 | 52900 | 52800 | 949 |
| 336 | 20230829 | 142000 | 21979153100 | 52800 | 52900 | 52900 | 52800 | 444 |
| 337 | 20230829 | 141900 | 21955672800 | 52900 | 52900 | 52900 | 52800 | 683 |
| 338 | 20230829 | 141800 | 21919569100 | 52900 | 52800 | 52900 | 52800 | 1002 |
| 339 | 20230829 | 141700 | 21866586500 | 52900 | 52900 | 52900 | 52800 | 718 |
| 340 | 20230829 | 141600 | 21828619900 | 52900 | 52900 | 52900 | 52800 | 457 |
| 341 | 20230829 | 141500 | 21804461300 | 52800 | 52800 | 52900 | 52800 | 458 |
| 342 | 20230829 | 141400 | 21780248800 | 52800 | 52900 | 52900 | 52800 | 906 |
| 343 | 20230829 | 141300 | 21732354900 | 52900 | 52900 | 52900 | 52800 | 397 |
| 344 | 20230829 | 141200 | 21711361000 | 52900 | 52900 | 52900 | 52800 | 768 |
| 345 | 20230829 | 141100 | 21670756700 | 52800 | 52900 | 52900 | 52800 | 987 |
| 346 | 20230829 | 141000 | 21618550200 | 52800 | 52900 | 52900 | 52800 | 763 |
| 347 | 20230829 | 140900 | 21578208000 | 52900 | 52900 | 52900 | 52800 | 448 |
| 348 | 20230829 | 140800 | 21554523400 | 52800 | 52800 | 52900 | 52800 | 692 |
| 349 | 20230829 | 140700 | 21517931000 | 52800 | 52800 | 52900 | 52800 | 2753 |
| 350 | 20230829 | 140600 | 21372319300 | 52900 | 52800 | 52900 | 52800 | 511 |
| 351 | 20230829 | 140500 | 21345301100 | 52800 | 52800 | 52900 | 52800 | 1152 |
| 352 | 20230829 | 140400 | 21284392800 | 52800 | 52900 | 52900 | 52800 | 474 |
| 353 | 20230829 | 140300 | 21259336000 | 52800 | 52800 | 52900 | 52800 | 850 |
| 354 | 20230829 | 140200 | 21214413700 | 52900 | 52900 | 52900 | 52800 | 467 |
| 355 | 20230829 | 140100 | 21189724200 | 52800 | 52900 | 52900 | 52800 | 898 |
| 356 | 20230829 | 140000 | 21142245200 | 52900 | 52900 | 52900 | 52800 | 536 |
| 357 | 20230829 | 135900 | 21113907000 | 52800 | 52900 | 52900 | 52800 | 464 |
| 358 | 20230829 | 135800 | 21089369100 | 52900 | 52900 | 52900 | 52800 | 531 |
| 359 | 20230829 | 135700 | 21061312900 | 52800 | 52900 | 52900 | 52800 | 1352 |
| 360 | 20230829 | 135600 | 20989804200 | 52900 | 52900 | 52900 | 52800 | 621 |
| 361 | 20230829 | 135500 | 20956972800 | 52800 | 52900 | 52900 | 52800 | 1022 |
| 362 | 20230829 | 135400 | 20902946500 | 52900 | 52900 | 52900 | 52800 | 596 |
| 363 | 20230829 | 135300 | 20871448100 | 52900 | 52800 | 52900 | 52800 | 1165 |
| 364 | 20230829 | 135200 | 20809830100 | 52800 | 52900 | 52900 | 52800 | 502 |
| 365 | 20230829 | 135100 | 20783292600 | 52900 | 52800 | 52900 | 52800 | 667 |
| 366 | 20230829 | 135000 | 20748028400 | 52800 | 52800 | 52900 | 52800 | 463 |
| 367 | 20230829 | 134900 | 20723560700 | 52800 | 52800 | 52900 | 52800 | 1063 |
| 368 | 20230829 | 134800 | 20667363300 | 52900 | 52900 | 52900 | 52800 | 419 |
| 369 | 20230829 | 134700 | 20645209100 | 52800 | 52800 | 52900 | 52800 | 652 |
| 370 | 20230829 | 134600 | 20610745800 | 52800 | 52800 | 52900 | 52800 | 695 |
| 371 | 20230829 | 134500 | 20574029000 | 52900 | 52800 | 52900 | 52800 | 993 |
| 372 | 20230829 | 134400 | 20521550000 | 52800 | 52800 | 52900 | 52800 | 548 |
| 373 | 20230829 | 134300 | 20492593200 | 52800 | 52900 | 52900 | 52800 | 1454 |
| 374 | 20230829 | 134200 | 20415795000 | 52900 | 52800 | 52900 | 52800 | 1925 |
| 375 | 20230829 | 134100 | 20314045000 | 52800 | 52800 | 52900 | 52800 | 200 |
| 376 | 20230829 | 134000 | 20303469000 | 52900 | 52900 | 52900 | 52800 | 362 |
| 377 | 20230829 | 133900 | 20284336800 | 52800 | 52800 | 52900 | 52800 | 1279 |
| 378 | 20230829 | 133800 | 20216735900 | 52800 | 52900 | 52900 | 52800 | 507 |
| 379 | 20230829 | 133700 | 20189939300 | 52900 | 52800 | 52900 | 52800 | 399 |
| 380 | 20230829 | 133600 | 20168850000 | 52800 | 52800 | 52900 | 52800 | 408 |
| 381 | 20230829 | 133500 | 20147295200 | 52800 | 52800 | 52900 | 52800 | 444 |
| 382 | 20230829 | 133400 | 20123829900 | 52800 | 52900 | 52900 | 52800 | 352 |
| 383 | 20230829 | 133300 | 20105223700 | 52900 | 52800 | 52900 | 52800 | 305 |
| 384 | 20230829 | 133200 | 20089109800 | 52800 | 52900 | 52900 | 52800 | 382 |
| 385 | 20230829 | 133100 | 20068922600 | 52900 | 52900 | 52900 | 52800 | 528 |
| 386 | 20230829 | 133000 | 20041007800 | 52900 | 53000 | 53000 | 52900 | 16873 |
| 387 | 20230829 | 132900 | 19148349000 | 53000 | 52900 | 53000 | 52900 | 484 |
| 388 | 20230829 | 132800 | 19122729400 | 53000 | 53000 | 53000 | 52900 | 2382 |
| 389 | 20230829 | 132700 | 18996636000 | 52900 | 52900 | 53000 | 52900 | 796 |
| 390 | 20230829 | 132600 | 18954472400 | 53000 | 52900 | 53000 | 52900 | 486 |
| 391 | 20230829 | 132500 | 18928737200 | 52900 | 53000 | 53000 | 52900 | 1569 |
| 392 | 20230829 | 132400 | 18845609300 | 53000 | 52900 | 53000 | 52900 | 477 |
| 393 | 20230829 | 132300 | 18820346400 | 53000 | 53000 | 53000 | 52900 | 797 |
| 394 | 20230829 | 132200 | 18778114400 | 53000 | 52900 | 53000 | 52900 | 648 |
| 395 | 20230829 | 132100 | 18743792800 | 53000 | 52900 | 53000 | 52900 | 659 |
| 396 | 20230829 | 132000 | 18708897400 | 53000 | 53000 | 53000 | 52900 | 710 |
| 397 | 20230829 | 131900 | 18671286400 | 53000 | 52900 | 53000 | 52900 | 443 |
| 398 | 20230829 | 131800 | 18647827300 | 52900 | 53000 | 53000 | 52900 | 1631 |
| 399 | 20230829 | 131700 | 18561395200 | 53000 | 52900 | 53000 | 52900 | 547 |
| 400 | 20230829 | 131600 | 18532430200 | 53000 | 53000 | 53000 | 52900 | 236 |
| 401 | 20230829 | 131500 | 18519930100 | 52900 | 52900 | 53000 | 52900 | 670 |
| 402 | 20230829 | 131400 | 18484451000 | 52900 | 53000 | 53000 | 52900 | 481 |
| 403 | 20230829 | 131300 | 18458970100 | 53000 | 53000 | 53000 | 52900 | 390 |
| 404 | 20230829 | 131200 | 18438322400 | 52900 | 52900 | 53000 | 52900 | 230 |
| 405 | 20230829 | 131100 | 18426140300 | 52900 | 52900 | 53000 | 52900 | 480 |
| 406 | 20230829 | 131000 | 18400724400 | 53000 | 53000 | 53000 | 52900 | 690 |
| 407 | 20230829 | 130900 | 18364175700 | 53000 | 52900 | 53000 | 52900 | 260 |
| 408 | 20230829 | 130800 | 18350405800 | 53000 | 52900 | 53000 | 52900 | 2380 |
| 409 | 20230829 | 130700 | 18224284300 | 53000 | 53000 | 53000 | 52900 | 656 |
| 410 | 20230829 | 130600 | 18189551600 | 52900 | 53000 | 53000 | 52900 | 610 |
| 411 | 20230829 | 130500 | 18157241200 | 53000 | 53000 | 53000 | 52900 | 345 |
| 412 | 20230829 | 130400 | 18138959800 | 53000 | 52900 | 53000 | 52900 | 730 |
| 413 | 20230829 | 130300 | 18100291400 | 52900 | 52900 | 53000 | 52900 | 549 |
| 414 | 20230829 | 130200 | 18071209200 | 52900 | 53000 | 53000 | 52900 | 632 |
| 415 | 20230829 | 130100 | 18037738500 | 53000 | 52900 | 53000 | 52900 | 945 |
| 416 | 20230829 | 130000 | 17987683100 | 52900 | 52900 | 53000 | 52900 | 1099 |
| 417 | 20230829 | 125900 | 17929455000 | 52900 | 53000 | 53000 | 52900 | 445 |
| 418 | 20230829 | 125800 | 17905894100 | 53000 | 53000 | 53000 | 52900 | 856 |
| 419 | 20230829 | 125700 | 17860559100 | 53000 | 53000 | 53000 | 52900 | 660 |
| 420 | 20230829 | 125600 | 17825596100 | 52900 | 52900 | 53000 | 52900 | 638 |
| 421 | 20230829 | 125500 | 17791805400 | 53000 | 53000 | 53000 | 52900 | 605 |
| 422 | 20230829 | 125400 | 17759761600 | 53000 | 52900 | 53000 | 52900 | 582 |
| 423 | 20230829 | 125300 | 17728935600 | 52900 | 52900 | 53000 | 52900 | 1202 |
| 424 | 20230829 | 125200 | 17665255200 | 53000 | 53000 | 53000 | 52900 | 561 |
| 425 | 20230829 | 125100 | 17635545000 | 53000 | 52900 | 53000 | 52900 | 1358 |
| 426 | 20230829 | 125000 | 17563653200 | 52900 | 53000 | 53000 | 52900 | 631 |
| 427 | 20230829 | 124900 | 17530233000 | 53000 | 53000 | 53000 | 52900 | 1595 |
| 428 | 20230829 | 124800 | 17445742700 | 52900 | 53000 | 53000 | 52900 | 462 |
| 429 | 20230829 | 124700 | 17421275300 | 53000 | 53000 | 53000 | 52900 | 846 |
| 430 | 20230829 | 124600 | 17376469100 | 52900 | 53000 | 53000 | 52900 | 1598 |
| 431 | 20230829 | 124500 | 17291797700 | 52900 | 53000 | 53000 | 52900 | 648 |
| 432 | 20230829 | 124400 | 17257479600 | 53000 | 52900 | 53000 | 52900 | 495 |
| 433 | 20230829 | 124300 | 17231255600 | 53000 | 53000 | 53000 | 52900 | 838 |
| 434 | 20230829 | 124200 | 17186864600 | 53000 | 52900 | 53000 | 52900 | 1217 |
| 435 | 20230829 | 124100 | 17122378700 | 53000 | 52900 | 53000 | 52900 | 2391 |
| 436 | 20230829 | 124000 | 16995675600 | 52900 | 53000 | 53000 | 52900 | 451 |
| 437 | 20230829 | 123900 | 16971783800 | 52900 | 53000 | 53000 | 52900 | 693 |
| 438 | 20230829 | 123800 | 16935091100 | 53000 | 53000 | 53000 | 52900 | 608 |
| 439 | 20230829 | 123700 | 16902907900 | 52900 | 52900 | 53000 | 52900 | 510 |
| 440 | 20230829 | 123600 | 16875913900 | 53000 | 53000 | 53000 | 52900 | 485 |
| 441 | 20230829 | 123500 | 16850229400 | 53000 | 52900 | 53000 | 52900 | 828 |
| 442 | 20230829 | 123400 | 16806355300 | 53000 | 53000 | 53000 | 52900 | 904 |
| 443 | 20230829 | 123300 | 16758489100 | 53000 | 52900 | 53000 | 52900 | 270 |
| 444 | 20230829 | 123200 | 16744189000 | 52900 | 53000 | 53000 | 52900 | 1408 |
| 445 | 20230829 | 123100 | 16669588100 | 53000 | 52900 | 53000 | 52900 | 427 |
| 446 | 20230829 | 123000 | 16646976400 | 53000 | 52900 | 53000 | 52900 | 417 |
| 447 | 20230829 | 122900 | 16624895800 | 53000 | 52900 | 53000 | 52900 | 420 |
| 448 | 20230829 | 122800 | 16602649900 | 52900 | 52900 | 53000 | 52900 | 805 |
| 449 | 20230829 | 122700 | 16560007800 | 53000 | 52900 | 53000 | 52900 | 596 |
| 450 | 20230829 | 122600 | 16528444600 | 52900 | 52900 | 53000 | 52900 | 156 |
| 451 | 20230829 | 122500 | 16520180200 | 53000 | 52900 | 53000 | 52900 | 1155 |
| 452 | 20230829 | 122400 | 16458986900 | 52900 | 53000 | 53000 | 52900 | 455 |
| 453 | 20230829 | 122300 | 16434884000 | 52900 | 53000 | 53000 | 52900 | 744 |
| 454 | 20230829 | 122200 | 16395495600 | 52900 | 53000 | 53000 | 52900 | 314 |
| 455 | 20230829 | 122100 | 16378865700 | 53000 | 53000 | 53000 | 52900 | 454 |
| 456 | 20230829 | 122000 | 16354820700 | 52900 | 52900 | 53000 | 52900 | 644 |
| 457 | 20230829 | 121900 | 16320719200 | 52900 | 53000 | 53000 | 52900 | 113 |
| 458 | 20230829 | 121800 | 16314734100 | 52900 | 53000 | 53000 | 52900 | 321 |
| 459 | 20230829 | 121700 | 16297747200 | 52900 | 52900 | 53000 | 52900 | 326 |
| 460 | 20230829 | 121600 | 16280481700 | 52900 | 52900 | 53000 | 52900 | 309 |
| 461 | 20230829 | 121500 | 16264124600 | 53000 | 53000 | 53000 | 52900 | 334 |
| 462 | 20230829 | 121400 | 16246438200 | 52900 | 53000 | 53000 | 52900 | 985 |
| 463 | 20230829 | 121300 | 16194256400 | 53000 | 53000 | 53000 | 52900 | 310 |
| 464 | 20230829 | 121200 | 16177847200 | 52900 | 53000 | 53000 | 52900 | 317 |
| 465 | 20230829 | 121100 | 16161066500 | 52900 | 52900 | 53000 | 52900 | 521 |
| 466 | 20230829 | 121000 | 16133482200 | 52900 | 53000 | 53000 | 52900 | 175 |
| 467 | 20230829 | 120900 | 16124214900 | 52900 | 52900 | 53000 | 52900 | 497 |
| 468 | 20230829 | 120800 | 16097902100 | 53000 | 52900 | 53000 | 52900 | 247 |
| 469 | 20230829 | 120700 | 16084820000 | 52900 | 52900 | 53000 | 52900 | 831 |
| 470 | 20230829 | 120600 | 16040801300 | 52900 | 53000 | 53000 | 52900 | 332 |
| 471 | 20230829 | 120500 | 16023229800 | 52900 | 53000 | 53000 | 52900 | 425 |
| 472 | 20230829 | 120400 | 16000730000 | 53000 | 53000 | 53000 | 52900 | 180 |
| 473 | 20230829 | 120300 | 15991199100 | 52900 | 52900 | 53000 | 52900 | 387 |
| 474 | 20230829 | 120200 | 15970718400 | 52900 | 52900 | 53000 | 52900 | 10884 |
| 475 | 20230829 | 120100 | 15394892500 | 52900 | 53000 | 53000 | 52900 | 261 |
| 476 | 20230829 | 120000 | 15381071800 | 52900 | 53000 | 53000 | 52900 | 396 |
| 477 | 20230829 | 115900 | 15360109300 | 52900 | 52900 | 53000 | 52900 | 174 |
| 478 | 20230829 | 115800 | 15350900700 | 53000 | 52900 | 53000 | 52900 | 3850 |
| 479 | 20230829 | 115700 | 15147226200 | 52900 | 53000 | 53000 | 52900 | 527 |
| 480 | 20230829 | 115600 | 15119318300 | 53000 | 53000 | 53000 | 52900 | 515 |
| 481 | 20230829 | 115500 | 15092055900 | 52900 | 53000 | 53000 | 52900 | 509 |
| 482 | 20230829 | 115400 | 15065111200 | 52900 | 52900 | 53000 | 52900 | 110 |
| 483 | 20230829 | 115300 | 15059286800 | 52900 | 52900 | 53000 | 52900 | 416 |
| 484 | 20230829 | 115200 | 15037260700 | 52900 | 52900 | 53000 | 52900 | 3517 |
| 485 | 20230829 | 115100 | 14851198300 | 52900 | 53000 | 53000 | 52900 | 419 |
| 486 | 20230829 | 115000 | 14829018900 | 52900 | 53000 | 53000 | 52900 | 1675 |
| 487 | 20230829 | 114900 | 14740251800 | 52900 | 52900 | 53000 | 52900 | 516 |
| 488 | 20230829 | 114800 | 14712935700 | 52900 | 53000 | 53000 | 52900 | 3175 |
| 489 | 20230829 | 114700 | 14544927700 | 52900 | 53000 | 53000 | 52900 | 495 |
| 490 | 20230829 | 114600 | 14518713700 | 53000 | 52900 | 53000 | 52900 | 488 |
| 491 | 20230829 | 114500 | 14492877400 | 52900 | 52900 | 53000 | 52900 | 186 |
| 492 | 20230829 | 114400 | 14483027200 | 52900 | 53000 | 53000 | 52900 | 435 |
| 493 | 20230829 | 114300 | 14459997700 | 53000 | 52900 | 53000 | 52900 | 814 |
| 494 | 20230829 | 114200 | 14416863000 | 52900 | 53000 | 53000 | 52900 | 1799 |
| 495 | 20230829 | 114100 | 14321616200 | 53000 | 52900 | 53000 | 52900 | 2738 |
| 496 | 20230829 | 114000 | 14176757800 | 53000 | 53000 | 53000 | 52900 | 1875 |
| 497 | 20230829 | 113900 | 14077403700 | 53000 | 52900 | 53000 | 52900 | 341 |
| 498 | 20230829 | 113800 | 14059345700 | 53000 | 53000 | 53000 | 52900 | 628 |
| 499 | 20230829 | 113700 | 14026086600 | 53000 | 52900 | 53000 | 52900 | 1090 |
| 500 | 20230829 | 113600 | 13968372100 | 53000 | 52900 | 53000 | 52900 | 214 |
| 501 | 20230829 | 113500 | 13957038600 | 53000 | 53000 | 53000 | 52900 | 633 |
| 502 | 20230829 | 113400 | 13923510900 | 52900 | 52900 | 53000 | 52900 | 123 |
| 503 | 20230829 | 113300 | 13916997000 | 52900 | 53000 | 53000 | 52900 | 573 |
| 504 | 20230829 | 113200 | 13886670900 | 52900 | 52900 | 53000 | 52900 | 4789 |
| 505 | 20230829 | 113100 | 13633108800 | 52900 | 52900 | 52900 | 52800 | 457 |
| 506 | 20230829 | 113000 | 13608954200 | 52900 | 52900 | 52900 | 52800 | 1019 |
| 507 | 20230829 | 112900 | 13555071900 | 52800 | 52900 | 52900 | 52800 | 642 |
| 508 | 20230829 | 112800 | 13521115400 | 52800 | 52900 | 52900 | 52800 | 1157 |
| 509 | 20230829 | 112700 | 13459931100 | 52900 | 52800 | 52900 | 52800 | 731 |
| 510 | 20230829 | 112600 | 13421314900 | 52900 | 52900 | 52900 | 52800 | 579 |
| 511 | 20230829 | 112500 | 13390708700 | 52900 | 52900 | 52900 | 52800 | 1139 |
| 512 | 20230829 | 112400 | 13330459000 | 52900 | 52800 | 52900 | 52800 | 296 |
| 513 | 20230829 | 112300 | 13314823800 | 52900 | 52900 | 52900 | 52800 | 463 |
| 514 | 20230829 | 112200 | 13290343200 | 52900 | 52900 | 52900 | 52800 | 395 |
| 515 | 20230829 | 112100 | 13269466800 | 52800 | 52800 | 52900 | 52800 | 1060 |
| 516 | 20230829 | 112000 | 13213417400 | 52900 | 52900 | 52900 | 52800 | 396 |
| 517 | 20230829 | 111900 | 13192478900 | 52800 | 52800 | 52900 | 52800 | 390 |
| 518 | 20230829 | 111800 | 13171873900 | 52900 | 52900 | 52900 | 52800 | 653 |
| 519 | 20230829 | 111700 | 13137340600 | 52900 | 52900 | 52900 | 52800 | 527 |
| 520 | 20230829 | 111600 | 13109489400 | 52900 | 52900 | 52900 | 52800 | 349 |
| 521 | 20230829 | 111500 | 13091037100 | 52800 | 52900 | 52900 | 52800 | 529 |
| 522 | 20230829 | 111400 | 13063084500 | 52800 | 52900 | 52900 | 52800 | 181 |
| 523 | 20230829 | 111300 | 13053518300 | 52800 | 52800 | 52900 | 52800 | 437 |
| 524 | 20230829 | 111200 | 13030431100 | 52900 | 52900 | 52900 | 52800 | 480 |
| 525 | 20230829 | 111100 | 13005062500 | 52900 | 52900 | 52900 | 52800 | 312 |
| 526 | 20230829 | 111000 | 12988569300 | 52800 | 52800 | 52900 | 52800 | 359 |
| 527 | 20230829 | 110900 | 12969612200 | 52900 | 52900 | 52900 | 52800 | 310 |
| 528 | 20230829 | 110800 | 12953221400 | 52900 | 52900 | 52900 | 52800 | 336 |
| 529 | 20230829 | 110700 | 12935466800 | 52900 | 52800 | 52900 | 52800 | 494 |
| 530 | 20230829 | 110600 | 12909375200 | 52900 | 52800 | 52900 | 52800 | 428 |
| 531 | 20230829 | 110500 | 12886760500 | 52900 | 52800 | 52900 | 52800 | 210 |
| 532 | 20230829 | 110400 | 12875661700 | 52800 | 52800 | 52900 | 52800 | 293 |
| 533 | 20230829 | 110300 | 12860182800 | 52900 | 52700 | 52900 | 52700 | 1067 |
| 534 | 20230829 | 110200 | 12803823700 | 52800 | 52700 | 52800 | 52700 | 335 |
| 535 | 20230829 | 110100 | 12786152900 | 52700 | 52800 | 52800 | 52700 | 428 |
| 536 | 20230829 | 110000 | 12763579400 | 52700 | 52800 | 52900 | 52700 | 4177 |
| 537 | 20230829 | 105900 | 12542947400 | 52900 | 52800 | 52900 | 52800 | 838 |
| 538 | 20230829 | 105800 | 12498681300 | 52900 | 52800 | 52900 | 52700 | 4703 |
| 539 | 20230829 | 105700 | 12250316700 | 52700 | 52700 | 52800 | 52700 | 909 |
| 540 | 20230829 | 105600 | 12202387300 | 52700 | 52700 | 52800 | 52700 | 811 |
| 541 | 20230829 | 105500 | 12159645800 | 52700 | 52700 | 52800 | 52700 | 3394 |
| 542 | 20230829 | 105400 | 11980755600 | 52700 | 52800 | 52800 | 52700 | 1006 |
| 543 | 20230829 | 105300 | 11927722800 | 52800 | 52700 | 52800 | 52700 | 473 |
| 544 | 20230829 | 105200 | 11902777800 | 52800 | 52800 | 52900 | 52700 | 3301 |
| 545 | 20230829 | 105100 | 11728476000 | 52800 | 52900 | 52900 | 52800 | 579 |
| 546 | 20230829 | 105000 | 11697893400 | 52900 | 52800 | 52900 | 52800 | 990 |
| 547 | 20230829 | 104900 | 11645614400 | 52800 | 52800 | 52900 | 52800 | 451 |
| 548 | 20230829 | 104800 | 11621793800 | 52900 | 52900 | 52900 | 52800 | 1073 |
| 549 | 20230829 | 104700 | 11565113200 | 52900 | 52900 | 52900 | 52800 | 432 |
| 550 | 20230829 | 104600 | 11542296400 | 52800 | 52900 | 52900 | 52700 | 6250 |
| 551 | 20230829 | 104500 | 11211956100 | 52800 | 52900 | 52900 | 52800 | 1955 |
| 552 | 20230829 | 104400 | 11108663100 | 52900 | 52800 | 52900 | 52800 | 1337 |
| 553 | 20230829 | 104300 | 11037990500 | 52800 | 52600 | 52900 | 52600 | 7822 |
| 554 | 20230829 | 104200 | 10625397000 | 52600 | 52600 | 52700 | 52600 | 6716 |
| 555 | 20230829 | 104100 | 10272040100 | 52600 | 52600 | 52700 | 52600 | 692 |
| 556 | 20230829 | 104000 | 10235626000 | 52600 | 52700 | 52700 | 52600 | 944 |
| 557 | 20230829 | 103900 | 10185940700 | 52600 | 52600 | 52700 | 52600 | 584 |
| 558 | 20230829 | 103800 | 10155218700 | 52600 | 52600 | 52700 | 52600 | 887 |
| 559 | 20230829 | 103700 | 10108555200 | 52700 | 52700 | 52700 | 52600 | 618 |
| 560 | 20230829 | 103600 | 10076027400 | 52700 | 52700 | 52700 | 52600 | 999 |
| 561 | 20230829 | 103500 | 10023469100 | 52700 | 52700 | 52700 | 52600 | 933 |
| 562 | 20230829 | 103400 | 9974336400 | 52600 | 52600 | 52700 | 52600 | 964 |
| 563 | 20230829 | 103300 | 9923621800 | 52700 | 52600 | 52700 | 52600 | 405 |
| 564 | 20230829 | 103200 | 9902313100 | 52600 | 52600 | 52700 | 52600 | 996 |
| 565 | 20230829 | 103100 | 9849912300 | 52600 | 52600 | 52700 | 52600 | 692 |
| 566 | 20230829 | 103000 | 9813509100 | 52600 | 52600 | 52700 | 52600 | 4010 |
| 567 | 20230829 | 102900 | 9602565100 | 52600 | 52700 | 52700 | 52600 | 705 |
| 568 | 20230829 | 102800 | 9565473100 | 52700 | 52600 | 52700 | 52600 | 1531 |
| 569 | 20230829 | 102700 | 9484861100 | 52600 | 52600 | 52700 | 52600 | 931 |
| 570 | 20230829 | 102600 | 9435883600 | 52600 | 52600 | 52700 | 52600 | 512 |
| 571 | 20230829 | 102500 | 9408934500 | 52600 | 52600 | 52700 | 52600 | 1022 |
| 572 | 20230829 | 102400 | 9355163000 | 52600 | 52700 | 52700 | 52600 | 623 |
| 573 | 20230829 | 102300 | 9322387800 | 52700 | 52600 | 52700 | 52600 | 1568 |
| 574 | 20230829 | 102200 | 9239891300 | 52600 | 52600 | 52700 | 52600 | 954 |
| 575 | 20230829 | 102100 | 9189690200 | 52600 | 52600 | 52700 | 52600 | 955 |
| 576 | 20230829 | 102000 | 9139445400 | 52700 | 52700 | 52700 | 52600 | 503 |
| 577 | 20230829 | 101900 | 9112973700 | 52700 | 52600 | 52700 | 52600 | 647 |
| 578 | 20230829 | 101800 | 9078939500 | 52700 | 52600 | 52700 | 52600 | 786 |
| 579 | 20230829 | 101700 | 9037574500 | 52600 | 52700 | 52700 | 52600 | 847 |
| 580 | 20230829 | 101600 | 8993006100 | 52600 | 52700 | 52700 | 52600 | 1069 |
| 581 | 20230829 | 101500 | 8936739000 | 52700 | 52700 | 52700 | 52600 | 960 |
| 582 | 20230829 | 101400 | 8886221600 | 52600 | 52600 | 52700 | 52600 | 1750 |
| 583 | 20230829 | 101300 | 8794081700 | 52600 | 52600 | 52700 | 52600 | 1069 |
| 584 | 20230829 | 101200 | 8737838600 | 52600 | 52600 | 52700 | 52600 | 294 |
| 585 | 20230829 | 101100 | 8722362300 | 52600 | 52600 | 52700 | 52600 | 966 |
| 586 | 20230829 | 101000 | 8671539100 | 52600 | 52600 | 52700 | 52600 | 553 |
| 587 | 20230829 | 100900 | 8642443500 | 52600 | 52700 | 52800 | 52600 | 2195 |
| 588 | 20230829 | 100800 | 8526786700 | 52800 | 52800 | 52800 | 52700 | 485 |
| 589 | 20230829 | 100700 | 8501219000 | 52700 | 52800 | 52800 | 52700 | 1101 |
| 590 | 20230829 | 100600 | 8443184300 | 52800 | 52700 | 52800 | 52700 | 549 |
| 591 | 20230829 | 100500 | 8414231300 | 52700 | 52700 | 52800 | 52700 | 677 |
| 592 | 20230829 | 100400 | 8378548900 | 52700 | 52600 | 52800 | 52500 | 6685 |
| 593 | 20230829 | 100300 | 8026621600 | 52500 | 52600 | 52600 | 52500 | 1346 |
| 594 | 20230829 | 100200 | 7955882700 | 52600 | 52600 | 52600 | 52500 | 801 |
| 595 | 20230829 | 100100 | 7913808100 | 52500 | 52500 | 52600 | 52500 | 872 |
| 596 | 20230829 | 100000 | 7868005700 | 52500 | 52500 | 52600 | 52500 | 2122 |
| 597 | 20230829 | 095900 | 7756457100 | 52500 | 52600 | 52600 | 52500 | 994 |
| 598 | 20230829 | 095800 | 7704245200 | 52500 | 52500 | 52600 | 52500 | 541 |
| 599 | 20230829 | 095700 | 7675819100 | 52600 | 52500 | 52600 | 52500 | 938 |
| 600 | 20230829 | 095600 | 7626565600 | 52500 | 52500 | 52600 | 52500 | 620 |
| 601 | 20230829 | 095500 | 7594011600 | 52500 | 52600 | 52600 | 52500 | 821 |
| 602 | 20230829 | 095400 | 7550895700 | 52500 | 52500 | 52600 | 52500 | 922 |
| 603 | 20230829 | 095300 | 7502461100 | 52500 | 52500 | 52600 | 52500 | 712 |
| 604 | 20230829 | 095200 | 7465073500 | 52500 | 52600 | 52600 | 52500 | 777 |
| 605 | 20230829 | 095100 | 7424266700 | 52600 | 52600 | 52600 | 52500 | 579 |
| 606 | 20230829 | 095000 | 7393848300 | 52500 | 52500 | 52600 | 52500 | 1246 |
| 607 | 20230829 | 094900 | 7328412300 | 52500 | 52600 | 52600 | 52400 | 3584 |
| 608 | 20230829 | 094800 | 7140242900 | 52500 | 52700 | 52700 | 52400 | 18775 |
| 609 | 20230829 | 094700 | 6153881600 | 52600 | 52700 | 52700 | 52600 | 495 |
| 610 | 20230829 | 094600 | 6127832500 | 52600 | 52600 | 52700 | 52600 | 1408 |
| 611 | 20230829 | 094500 | 6053735200 | 52700 | 52600 | 52700 | 52600 | 472 |
| 612 | 20230829 | 094400 | 6028898700 | 52700 | 52700 | 52700 | 52600 | 5336 |
| 613 | 20230829 | 094300 | 5747758400 | 52800 | 52700 | 52800 | 52700 | 539 |
| 614 | 20230829 | 094200 | 5719345600 | 52700 | 52700 | 52800 | 52700 | 937 |
| 615 | 20230829 | 094100 | 5669961100 | 52800 | 52700 | 52800 | 52700 | 559 |
| 616 | 20230829 | 094000 | 5640495400 | 52700 | 52800 | 52800 | 52700 | 884 |
| 617 | 20230829 | 093900 | 5593902100 | 52700 | 52700 | 52800 | 52700 | 722 |
| 618 | 20230829 | 093800 | 5555842400 | 52700 | 52800 | 52800 | 52700 | 806 |
| 619 | 20230829 | 093700 | 5513359700 | 52800 | 52800 | 52800 | 52700 | 518 |
| 620 | 20230829 | 093600 | 5486059200 | 52800 | 52700 | 52800 | 52700 | 773 |
| 621 | 20230829 | 093500 | 5445311400 | 52700 | 52700 | 52800 | 52700 | 1077 |
| 622 | 20230829 | 093400 | 5388505600 | 52700 | 52700 | 52800 | 52700 | 875 |
| 623 | 20230829 | 093300 | 5342389800 | 52700 | 52600 | 52800 | 52600 | 1899 |
| 624 | 20230829 | 093200 | 5242285000 | 52600 | 52700 | 52800 | 52600 | 3293 |
| 625 | 20230829 | 093100 | 5068772000 | 52700 | 52800 | 52800 | 52700 | 391 |
| 626 | 20230829 | 093000 | 5048160700 | 52800 | 52700 | 52800 | 52700 | 831 |
| 627 | 20230829 | 092900 | 5004356300 | 52700 | 52700 | 52800 | 52700 | 573 |
| 628 | 20230829 | 092800 | 4974152700 | 52800 | 52700 | 52800 | 52700 | 3894 |
| 629 | 20230829 | 092700 | 4768920700 | 52800 | 52700 | 52800 | 52700 | 427 |
| 630 | 20230829 | 092600 | 4746406900 | 52700 | 52800 | 52900 | 52700 | 2605 |
| 631 | 20230829 | 092500 | 4608916400 | 52800 | 52800 | 52900 | 52800 | 751 |
| 632 | 20230829 | 092400 | 4569250200 | 52800 | 52800 | 52900 | 52800 | 1053 |
| 633 | 20230829 | 092300 | 4513645400 | 52800 | 52800 | 52900 | 52800 | 1570 |
| 634 | 20230829 | 092200 | 4430738900 | 52800 | 52900 | 52900 | 52800 | 430 |
| 635 | 20230829 | 092100 | 4408028400 | 52900 | 52800 | 52900 | 52800 | 2695 |
| 636 | 20230829 | 092000 | 4265713700 | 52800 | 52700 | 52800 | 52700 | 553 |
| 637 | 20230829 | 091900 | 4236558400 | 52800 | 52700 | 52800 | 52700 | 3380 |
| 638 | 20230829 | 091800 | 4058404600 | 52800 | 52800 | 52900 | 52700 | 1635 |
| 639 | 20230829 | 091700 | 3972075000 | 52900 | 53000 | 53000 | 52800 | 3289 |
| 640 | 20230829 | 091600 | 3798176600 | 53000 | 52900 | 53000 | 52900 | 623 |
| 641 | 20230829 | 091500 | 3765190700 | 52900 | 53000 | 53000 | 52900 | 1434 |
| 642 | 20230829 | 091400 | 3689255200 | 52900 | 52700 | 52900 | 52700 | 3337 |
| 643 | 20230829 | 091300 | 3512793300 | 52700 | 52600 | 52900 | 52600 | 15696 |
| 644 | 20230829 | 091200 | 2685374500 | 52700 | 52600 | 52800 | 52600 | 7170 |
| 645 | 20230829 | 091100 | 2307622500 | 52600 | 52500 | 52700 | 52500 | 4195 |
| 646 | 20230829 | 091000 | 2086885400 | 52500 | 52700 | 52700 | 52500 | 2610 |
| 647 | 20230829 | 090900 | 1949639400 | 52700 | 52600 | 52700 | 52500 | 6609 |
| 648 | 20230829 | 090800 | 1601944200 | 52600 | 52600 | 52700 | 52600 | 648 |
| 649 | 20230829 | 090700 | 1567838900 | 52600 | 52600 | 52700 | 52600 | 715 |
| 650 | 20230829 | 090600 | 1530228300 | 52600 | 52600 | 52700 | 52600 | 911 |
| 651 | 20230829 | 090500 | 1482290300 | 52600 | 52600 | 52700 | 52600 | 1352 |
| 652 | 20230829 | 090400 | 1411175000 | 52700 | 52700 | 52800 | 52600 | 7681 |
| 653 | 20230829 | 090300 | 1006250600 | 52700 | 52700 | 52700 | 52600 | 171 |
| 654 | 20230829 | 090200 | 997243800 | 52700 | 52500 | 52700 | 52500 | 691 |
| 655 | 20230829 | 090100 | 960921400 | 52400 | 52600 | 52700 | 52300 | 11610 |
| 656 | 20230829 | 090000 | 350822500 | 52500 | 52500 | 52600 | 52500 | 6679 |