35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 3 | 20230901 | 194700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230901 | 194600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230901 | 194500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230901 | 194400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230901 | 194300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230901 | 194200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230901 | 194100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230901 | 194000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230901 | 193900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230901 | 193800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230901 | 193700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230901 | 193600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230901 | 193500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230901 | 193400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230901 | 193300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230901 | 193200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230901 | 193100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230901 | 193000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230901 | 192900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230901 | 192800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230901 | 192700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230901 | 192600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230901 | 192500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230901 | 192400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230901 | 192300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230901 | 192200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230901 | 192100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230901 | 192000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230901 | 191900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230901 | 191800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 33 | 20230901 | 191700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230901 | 191600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230901 | 191500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230901 | 191400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230901 | 191300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230901 | 191200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230901 | 191100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230901 | 191000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230901 | 190900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230901 | 190800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230901 | 190700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230901 | 190600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230901 | 190500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230901 | 190400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230901 | 190300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230901 | 190200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230901 | 190100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230901 | 190000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230901 | 185900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230901 | 185800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230901 | 185700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230901 | 185600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230901 | 185500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230901 | 185400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230901 | 185300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230901 | 185200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230901 | 185100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230901 | 185000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230901 | 184900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230901 | 184800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 63 | 20230901 | 184700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230901 | 184600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230901 | 184500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230901 | 184400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230901 | 184300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230901 | 184200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230901 | 184100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230901 | 184000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230901 | 183900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230901 | 183800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230901 | 183700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230901 | 183600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230901 | 183500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230901 | 183400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230901 | 183300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230901 | 183200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230901 | 183100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230901 | 183000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230901 | 182900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230901 | 182800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230901 | 182700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230901 | 182600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230901 | 182500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230901 | 182400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230901 | 182300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230901 | 182200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230901 | 182100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230901 | 182000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230901 | 181900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230901 | 181800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 93 | 20230901 | 181700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230901 | 181600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230901 | 181500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230901 | 181400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230901 | 181300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230901 | 181200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230901 | 181100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230901 | 181000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230901 | 180900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230901 | 180800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230901 | 180700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230901 | 180600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230901 | 180500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230901 | 180400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230901 | 180300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230901 | 180200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230901 | 180100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230901 | 180000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230901 | 175900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230901 | 175800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230901 | 175700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230901 | 175600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230901 | 175500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230901 | 175400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230901 | 175300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230901 | 175200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230901 | 175100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230901 | 175000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230901 | 174900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230901 | 174800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 123 | 20230901 | 174700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230901 | 174600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230901 | 174500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230901 | 174400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230901 | 174300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230901 | 174200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230901 | 174100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230901 | 174000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230901 | 173900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230901 | 173800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230901 | 173700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230901 | 173600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230901 | 173500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230901 | 173400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230901 | 173300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230901 | 173200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230901 | 173100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230901 | 173000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230901 | 172900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230901 | 172800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230901 | 172700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230901 | 172600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230901 | 172500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230901 | 172400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230901 | 172300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230901 | 172200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230901 | 172100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230901 | 172000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230901 | 171900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230901 | 171800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 153 | 20230901 | 171700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230901 | 171600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230901 | 171500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230901 | 171400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230901 | 171300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230901 | 171200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230901 | 171100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230901 | 171000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230901 | 170900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230901 | 170800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230901 | 170700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230901 | 170600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230901 | 170500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230901 | 170400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230901 | 170300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230901 | 170200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230901 | 170100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230901 | 170000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230901 | 165900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230901 | 165800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230901 | 165700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230901 | 165600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230901 | 165500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230901 | 165400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230901 | 165300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230901 | 165200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230901 | 165100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230901 | 165000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230901 | 164900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230901 | 164800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 183 | 20230901 | 164700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230901 | 164600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230901 | 164500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230901 | 164400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230901 | 164300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230901 | 164200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230901 | 164100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230901 | 164000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230901 | 163900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230901 | 163800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230901 | 163700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230901 | 163600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230901 | 163500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230901 | 163400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230901 | 163300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230901 | 163200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230901 | 163100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230901 | 163000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230901 | 162900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230901 | 162800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230901 | 162700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230901 | 162600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230901 | 162500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230901 | 162400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230901 | 162300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230901 | 162200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20230901 | 162100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20230901 | 162000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20230901 | 161900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20230901 | 161800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 213 | 20230901 | 161700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20230901 | 161600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20230901 | 161500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20230901 | 161400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20230901 | 161300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20230901 | 161200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20230901 | 161100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20230901 | 161000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20230901 | 160900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20230901 | 160800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20230901 | 160700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20230901 | 160600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20230901 | 160500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20230901 | 160400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20230901 | 160300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20230901 | 160200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20230901 | 160100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20230901 | 160000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20230901 | 155900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20230901 | 155800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20230901 | 155700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20230901 | 155600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20230901 | 155500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20230901 | 155400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20230901 | 155300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20230901 | 155200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20230901 | 155100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20230901 | 155000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20230901 | 154900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20230901 | 154800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 243 | 20230901 | 154700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20230901 | 154600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20230901 | 154500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20230901 | 154400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20230901 | 154300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20230901 | 154200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20230901 | 154100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20230901 | 154000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20230901 | 153900 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20230901 | 153800 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20230901 | 153700 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20230901 | 153600 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20230901 | 153500 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20230901 | 153400 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20230901 | 153300 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20230901 | 153200 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20230901 | 153100 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20230901 | 153000 | 34449523200 | 53600 | 53600 | 53600 | 53600 | 68824 |
| 261 | 20230901 | 152900 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230901 | 152800 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230901 | 152700 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230901 | 152600 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20230901 | 152500 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20230901 | 152400 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20230901 | 152300 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20230901 | 152200 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20230901 | 152100 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230901 | 152000 | 30760556800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230901 | 151900 | 30760556800 | 53900 | 53900 | 54000 | 53800 | 1183 |
| 272 | 20230901 | 151800 | 30696829100 | 53900 | 53900 | 53900 | 53800 | 699 |
| 273 | 20230901 | 151700 | 30659166100 | 53800 | 53800 | 53900 | 53800 | 1047 |
| 274 | 20230901 | 151600 | 30602744700 | 53800 | 53900 | 53900 | 53800 | 1150 |
| 275 | 20230901 | 151500 | 30540769900 | 53800 | 53900 | 53900 | 53800 | 606 |
| 276 | 20230901 | 151400 | 30508121000 | 53800 | 53900 | 53900 | 53800 | 273 |
| 277 | 20230901 | 151300 | 30493423200 | 53800 | 53800 | 53900 | 53800 | 589 |
| 278 | 20230901 | 151200 | 30461701900 | 53800 | 53800 | 53900 | 53700 | 5935 |
| 279 | 20230901 | 151100 | 30142224000 | 53800 | 53900 | 53900 | 53700 | 3925 |
| 280 | 20230901 | 151000 | 29931110100 | 53900 | 53900 | 53900 | 53800 | 750 |
| 281 | 20230901 | 150900 | 29890720400 | 53900 | 53800 | 53900 | 53800 | 729 |
| 282 | 20230901 | 150800 | 29851459000 | 53900 | 53800 | 53900 | 53800 | 434 |
| 283 | 20230901 | 150700 | 29828094100 | 53900 | 53900 | 53900 | 53800 | 671 |
| 284 | 20230901 | 150600 | 29791956400 | 53800 | 53900 | 53900 | 53800 | 401 |
| 285 | 20230901 | 150500 | 29770376300 | 53800 | 53700 | 53800 | 53700 | 6384 |
| 286 | 20230901 | 150400 | 29426938900 | 53700 | 53800 | 53800 | 53700 | 629 |
| 287 | 20230901 | 150300 | 29393138600 | 53800 | 53700 | 53800 | 53700 | 487 |
| 288 | 20230901 | 150200 | 29366964500 | 53700 | 53800 | 53800 | 53700 | 1285 |
| 289 | 20230901 | 150100 | 29297846300 | 53700 | 53700 | 53800 | 53700 | 544 |
| 290 | 20230901 | 150000 | 29268607600 | 53700 | 53700 | 53800 | 53700 | 346 |
| 291 | 20230901 | 145900 | 29250026900 | 53700 | 53700 | 53800 | 53700 | 514 |
| 292 | 20230901 | 145800 | 29222404200 | 53700 | 53700 | 53800 | 53700 | 491 |
| 293 | 20230901 | 145700 | 29196013500 | 53700 | 53800 | 53800 | 53700 | 603 |
| 294 | 20230901 | 145600 | 29163616400 | 53800 | 53700 | 53800 | 53700 | 451 |
| 295 | 20230901 | 145500 | 29139371700 | 53800 | 53700 | 53800 | 53700 | 1309 |
| 296 | 20230901 | 145400 | 29069018300 | 53700 | 53700 | 53800 | 53700 | 1395 |
| 297 | 20230901 | 145300 | 28994086000 | 53700 | 53700 | 53800 | 53700 | 942 |
| 298 | 20230901 | 145200 | 28943478200 | 53700 | 53800 | 53800 | 53700 | 244 |
| 299 | 20230901 | 145100 | 28930374200 | 53800 | 53700 | 53800 | 53700 | 588 |
| 300 | 20230901 | 145000 | 28898777900 | 53800 | 53700 | 53900 | 53600 | 13985 |
| 301 | 20230901 | 144900 | 28147585100 | 53700 | 53900 | 53900 | 53600 | 12853 |
| 302 | 20230901 | 144800 | 27457067400 | 53800 | 53900 | 53900 | 53800 | 6880 |
| 303 | 20230901 | 144700 | 27086845400 | 53900 | 53900 | 53900 | 53800 | 592 |
| 304 | 20230901 | 144600 | 27054958000 | 53900 | 53800 | 53900 | 53800 | 793 |
| 305 | 20230901 | 144500 | 27012274400 | 53800 | 53900 | 53900 | 53800 | 526 |
| 306 | 20230901 | 144400 | 26983938200 | 53900 | 53800 | 53900 | 53800 | 819 |
| 307 | 20230901 | 144300 | 26939813000 | 53800 | 53900 | 53900 | 53800 | 1241 |
| 308 | 20230901 | 144200 | 26872944500 | 53900 | 53900 | 53900 | 53800 | 1029 |
| 309 | 20230901 | 144100 | 26817493200 | 53800 | 53900 | 53900 | 53800 | 1371 |
| 310 | 20230901 | 144000 | 26743646100 | 53800 | 53800 | 53900 | 53800 | 1348 |
| 311 | 20230901 | 143900 | 26671011100 | 53800 | 53900 | 53900 | 53800 | 1006 |
| 312 | 20230901 | 143800 | 26616803800 | 53800 | 53800 | 53900 | 53800 | 314 |
| 313 | 20230901 | 143700 | 26599899400 | 53900 | 53900 | 53900 | 53800 | 901 |
| 314 | 20230901 | 143600 | 26551382700 | 53900 | 53900 | 53900 | 53800 | 507 |
| 315 | 20230901 | 143500 | 26524079200 | 53900 | 53800 | 53900 | 53800 | 472 |
| 316 | 20230901 | 143400 | 26498656100 | 53800 | 53800 | 53900 | 53800 | 440 |
| 317 | 20230901 | 143300 | 26474956400 | 53800 | 53800 | 53900 | 53800 | 150 |
| 318 | 20230901 | 143200 | 26466883200 | 53800 | 53900 | 53900 | 53800 | 928 |
| 319 | 20230901 | 143100 | 26416885400 | 53800 | 53900 | 53900 | 53800 | 491 |
| 320 | 20230901 | 143000 | 26390435600 | 53900 | 53800 | 53900 | 53800 | 271 |
| 321 | 20230901 | 142900 | 26375849700 | 53900 | 53900 | 53900 | 53800 | 453 |
| 322 | 20230901 | 142800 | 26351452100 | 53800 | 53800 | 53900 | 53800 | 420 |
| 323 | 20230901 | 142700 | 26328833000 | 53800 | 53900 | 53900 | 53800 | 302 |
| 324 | 20230901 | 142600 | 26312579700 | 53900 | 53800 | 53900 | 53800 | 678 |
| 325 | 20230901 | 142500 | 26276073300 | 53800 | 53900 | 53900 | 53800 | 504 |
| 326 | 20230901 | 142400 | 26248921700 | 53900 | 53800 | 53900 | 53800 | 492 |
| 327 | 20230901 | 142300 | 26222419400 | 53900 | 53900 | 53900 | 53800 | 874 |
| 328 | 20230901 | 142200 | 26175343800 | 53800 | 53900 | 53900 | 53800 | 381 |
| 329 | 20230901 | 142100 | 26154826200 | 53800 | 53900 | 53900 | 53800 | 539 |
| 330 | 20230901 | 142000 | 26125786600 | 53900 | 53800 | 53900 | 53800 | 484 |
| 331 | 20230901 | 141900 | 26099717100 | 53800 | 53900 | 53900 | 53800 | 228 |
| 332 | 20230901 | 141800 | 26087443700 | 53900 | 53800 | 53900 | 53800 | 468 |
| 333 | 20230901 | 141700 | 26062244600 | 53900 | 53900 | 53900 | 53800 | 390 |
| 334 | 20230901 | 141600 | 26041239300 | 53900 | 53900 | 53900 | 53800 | 176 |
| 335 | 20230901 | 141500 | 26031768300 | 53800 | 53800 | 53900 | 53800 | 344 |
| 336 | 20230901 | 141400 | 26013240100 | 53900 | 53800 | 53900 | 53800 | 693 |
| 337 | 20230901 | 141300 | 25975902200 | 53900 | 53800 | 53900 | 53800 | 335 |
| 338 | 20230901 | 141200 | 25957858100 | 53800 | 54000 | 54000 | 53800 | 6815 |
| 339 | 20230901 | 141100 | 25590502800 | 53900 | 54000 | 54000 | 53900 | 571 |
| 340 | 20230901 | 141000 | 25559681500 | 54000 | 54000 | 54000 | 53900 | 504 |
| 341 | 20230901 | 140900 | 25532480200 | 54000 | 54000 | 54000 | 53900 | 397 |
| 342 | 20230901 | 140800 | 25511055000 | 54000 | 53900 | 54000 | 53900 | 154 |
| 343 | 20230901 | 140700 | 25502753500 | 54000 | 54000 | 54000 | 53900 | 958 |
| 344 | 20230901 | 140600 | 25451035400 | 53900 | 54000 | 54100 | 53900 | 1035 |
| 345 | 20230901 | 140500 | 25395137000 | 54100 | 54100 | 54100 | 53900 | 2216 |
| 346 | 20230901 | 140400 | 25275471200 | 54000 | 54000 | 54000 | 53900 | 1418 |
| 347 | 20230901 | 140300 | 25198912500 | 54000 | 53900 | 54000 | 53900 | 176 |
| 348 | 20230901 | 140200 | 25189422300 | 53900 | 54000 | 54000 | 53900 | 403 |
| 349 | 20230901 | 140100 | 25167676000 | 54000 | 53900 | 54000 | 53900 | 402 |
| 350 | 20230901 | 140000 | 25145979100 | 54000 | 53900 | 54000 | 53900 | 643 |
| 351 | 20230901 | 135900 | 25111275300 | 54000 | 54000 | 54000 | 53900 | 417 |
| 352 | 20230901 | 135800 | 25088769900 | 54000 | 54000 | 54000 | 53900 | 500 |
| 353 | 20230901 | 135700 | 25061788000 | 54000 | 54000 | 54000 | 53900 | 1084 |
| 354 | 20230901 | 135600 | 25003267200 | 54000 | 53900 | 54000 | 53900 | 468 |
| 355 | 20230901 | 135500 | 24978004900 | 54000 | 54000 | 54000 | 53900 | 424 |
| 356 | 20230901 | 135400 | 24955122100 | 54000 | 54000 | 54000 | 53900 | 547 |
| 357 | 20230901 | 135300 | 24925599900 | 54000 | 54000 | 54000 | 53900 | 1292 |
| 358 | 20230901 | 135200 | 24855842600 | 53900 | 54000 | 54000 | 53900 | 251 |
| 359 | 20230901 | 135100 | 24842301900 | 54000 | 54000 | 54000 | 53900 | 348 |
| 360 | 20230901 | 135000 | 24823514100 | 53900 | 53900 | 54000 | 53900 | 609 |
| 361 | 20230901 | 134900 | 24790639900 | 54000 | 53900 | 54000 | 53900 | 1622 |
| 362 | 20230901 | 134800 | 24703065000 | 53900 | 53900 | 54000 | 53900 | 508 |
| 363 | 20230901 | 134700 | 24675645200 | 53900 | 54000 | 54000 | 53900 | 625 |
| 364 | 20230901 | 134600 | 24641910200 | 54000 | 53900 | 54000 | 53900 | 361 |
| 365 | 20230901 | 134500 | 24622429300 | 53900 | 54000 | 54000 | 53900 | 506 |
| 366 | 20230901 | 134400 | 24595118800 | 54000 | 54000 | 54000 | 53900 | 292 |
| 367 | 20230901 | 134300 | 24579365600 | 53900 | 54000 | 54000 | 53900 | 518 |
| 368 | 20230901 | 134200 | 24551407100 | 54000 | 53900 | 54000 | 53900 | 445 |
| 369 | 20230901 | 134100 | 24527389500 | 53900 | 53900 | 54000 | 53900 | 288 |
| 370 | 20230901 | 134000 | 24511851300 | 54000 | 54000 | 54000 | 53900 | 394 |
| 371 | 20230901 | 133900 | 24490587500 | 54000 | 54000 | 54000 | 53900 | 962 |
| 372 | 20230901 | 133800 | 24438655100 | 53900 | 53900 | 54000 | 53900 | 1453 |
| 373 | 20230901 | 133700 | 24360207600 | 54000 | 54000 | 54000 | 53900 | 406 |
| 374 | 20230901 | 133600 | 24338296300 | 53900 | 54000 | 54000 | 53900 | 521 |
| 375 | 20230901 | 133500 | 24310172100 | 54000 | 54000 | 54000 | 53900 | 658 |
| 376 | 20230901 | 133400 | 24274655500 | 54000 | 54000 | 54100 | 53900 | 531 |
| 377 | 20230901 | 133300 | 24245984000 | 54000 | 54000 | 54000 | 53900 | 332 |
| 378 | 20230901 | 133200 | 24228066800 | 54000 | 54000 | 54000 | 53900 | 963 |
| 379 | 20230901 | 133100 | 24176076600 | 54000 | 53900 | 54000 | 53900 | 531 |
| 380 | 20230901 | 133000 | 24147417600 | 54000 | 53900 | 54000 | 53900 | 234 |
| 381 | 20230901 | 132900 | 24134791400 | 54000 | 54000 | 54000 | 53900 | 482 |
| 382 | 20230901 | 132800 | 24108776500 | 54000 | 53900 | 54000 | 53900 | 1476 |
| 383 | 20230901 | 132700 | 24029085900 | 54000 | 54000 | 54000 | 53900 | 918 |
| 384 | 20230901 | 132600 | 23979530200 | 54000 | 54000 | 54000 | 53900 | 405 |
| 385 | 20230901 | 132500 | 23957671100 | 53900 | 54000 | 54000 | 53900 | 470 |
| 386 | 20230901 | 132400 | 23932304700 | 53900 | 53900 | 54000 | 53900 | 1825 |
| 387 | 20230901 | 132300 | 23833775200 | 54000 | 54000 | 54000 | 53900 | 448 |
| 388 | 20230901 | 132200 | 23809594300 | 54000 | 54000 | 54000 | 53900 | 170 |
| 389 | 20230901 | 132100 | 23800424400 | 54000 | 53900 | 54000 | 53900 | 450 |
| 390 | 20230901 | 132000 | 23776142200 | 53900 | 53900 | 54000 | 53900 | 423 |
| 391 | 20230901 | 131900 | 23753314500 | 53900 | 53900 | 54000 | 53900 | 180 |
| 392 | 20230901 | 131800 | 23743605400 | 53900 | 53900 | 54000 | 53900 | 342 |
| 393 | 20230901 | 131700 | 23725151500 | 53900 | 54000 | 54000 | 53900 | 478 |
| 394 | 20230901 | 131600 | 23699353500 | 54000 | 53900 | 54000 | 53900 | 238 |
| 395 | 20230901 | 131500 | 23686516200 | 53900 | 53900 | 54000 | 53900 | 355 |
| 396 | 20230901 | 131400 | 23667357000 | 53900 | 53900 | 54000 | 53800 | 842 |
| 397 | 20230901 | 131300 | 23621980000 | 53900 | 53800 | 53900 | 53800 | 455 |
| 398 | 20230901 | 131200 | 23597471900 | 53800 | 53900 | 53900 | 53800 | 405 |
| 399 | 20230901 | 131100 | 23575652800 | 53800 | 53800 | 53900 | 53800 | 333 |
| 400 | 20230901 | 131000 | 23557718800 | 53900 | 53800 | 53900 | 53800 | 358 |
| 401 | 20230901 | 130900 | 23538435200 | 53900 | 53900 | 53900 | 53800 | 1575 |
| 402 | 20230901 | 130800 | 23453653200 | 53900 | 53800 | 53900 | 53800 | 788 |
| 403 | 20230901 | 130700 | 23411182600 | 53800 | 53900 | 53900 | 53800 | 1003 |
| 404 | 20230901 | 130600 | 23357136200 | 53800 | 53800 | 53900 | 53800 | 553 |
| 405 | 20230901 | 130500 | 23327345800 | 53800 | 53800 | 53900 | 53800 | 240 |
| 406 | 20230901 | 130400 | 23314424600 | 53800 | 53800 | 53900 | 53800 | 447 |
| 407 | 20230901 | 130300 | 23290345700 | 53800 | 53900 | 53900 | 53800 | 199 |
| 408 | 20230901 | 130200 | 23279631100 | 53800 | 53900 | 53900 | 53800 | 379 |
| 409 | 20230901 | 130100 | 23259216000 | 53900 | 53900 | 53900 | 53800 | 405 |
| 410 | 20230901 | 130000 | 23237401400 | 53900 | 53800 | 53900 | 53800 | 1124 |
| 411 | 20230901 | 125900 | 23176828500 | 53800 | 53900 | 53900 | 53800 | 3224 |
| 412 | 20230901 | 125800 | 23003244200 | 53900 | 53800 | 53900 | 53800 | 435 |
| 413 | 20230901 | 125700 | 22979812100 | 53800 | 53900 | 53900 | 53800 | 237 |
| 414 | 20230901 | 125600 | 22967054100 | 53900 | 53700 | 53900 | 53700 | 1736 |
| 415 | 20230901 | 125500 | 22873578000 | 53700 | 53700 | 53800 | 53700 | 359 |
| 416 | 20230901 | 125400 | 22854274700 | 53700 | 53800 | 53800 | 53700 | 351 |
| 417 | 20230901 | 125300 | 22835410500 | 53800 | 53700 | 53800 | 53700 | 417 |
| 418 | 20230901 | 125200 | 22812985700 | 53700 | 53800 | 53800 | 53700 | 477 |
| 419 | 20230901 | 125100 | 22787334800 | 53800 | 53800 | 53800 | 53700 | 553 |
| 420 | 20230901 | 125000 | 22757599700 | 53800 | 53700 | 53800 | 53700 | 427 |
| 421 | 20230901 | 124900 | 22734638000 | 53700 | 53700 | 53800 | 53700 | 181 |
| 422 | 20230901 | 124800 | 22724910600 | 53800 | 53700 | 53800 | 53700 | 353 |
| 423 | 20230901 | 124700 | 22705934500 | 53700 | 53800 | 53800 | 53700 | 415 |
| 424 | 20230901 | 124600 | 22683619500 | 53800 | 53700 | 53800 | 53700 | 166 |
| 425 | 20230901 | 124500 | 22674701400 | 53700 | 53800 | 53800 | 53700 | 465 |
| 426 | 20230901 | 124400 | 22649701000 | 53700 | 53800 | 53800 | 53700 | 264 |
| 427 | 20230901 | 124300 | 22635513100 | 53800 | 53800 | 53800 | 53700 | 867 |
| 428 | 20230901 | 124200 | 22588880900 | 53700 | 53800 | 53800 | 53700 | 1466 |
| 429 | 20230901 | 124100 | 22510020600 | 53700 | 53800 | 53800 | 53700 | 202 |
| 430 | 20230901 | 124000 | 22499165400 | 53800 | 53800 | 53800 | 53700 | 532 |
| 431 | 20230901 | 123900 | 22470559000 | 53700 | 53700 | 53800 | 53700 | 476 |
| 432 | 20230901 | 123800 | 22444984000 | 53700 | 53700 | 53700 | 53600 | 433 |
| 433 | 20230901 | 123700 | 22421744700 | 53700 | 53700 | 53700 | 53600 | 438 |
| 434 | 20230901 | 123600 | 22398238200 | 53700 | 53700 | 53700 | 53600 | 524 |
| 435 | 20230901 | 123500 | 22370110100 | 53600 | 53700 | 53700 | 53600 | 383 |
| 436 | 20230901 | 123400 | 22349555700 | 53600 | 53700 | 53700 | 53600 | 525 |
| 437 | 20230901 | 123300 | 22321380800 | 53600 | 53700 | 53700 | 53600 | 175 |
| 438 | 20230901 | 123200 | 22311993200 | 53700 | 53700 | 53700 | 53600 | 400 |
| 439 | 20230901 | 123100 | 22290528600 | 53600 | 53600 | 53700 | 53600 | 379 |
| 440 | 20230901 | 123000 | 22270188600 | 53700 | 53600 | 53700 | 53600 | 381 |
| 441 | 20230901 | 122900 | 22249759200 | 53700 | 53700 | 53700 | 53600 | 420 |
| 442 | 20230901 | 122800 | 22227217600 | 53700 | 53600 | 53700 | 53600 | 728 |
| 443 | 20230901 | 122700 | 22188137200 | 53700 | 53700 | 53700 | 53600 | 158 |
| 444 | 20230901 | 122600 | 22179667200 | 53600 | 53600 | 53700 | 53600 | 400 |
| 445 | 20230901 | 122500 | 22158199800 | 53600 | 53600 | 53700 | 53600 | 1048 |
| 446 | 20230901 | 122400 | 22101927100 | 53600 | 53600 | 53700 | 53600 | 346 |
| 447 | 20230901 | 122300 | 22083369000 | 53600 | 53600 | 53700 | 53600 | 482 |
| 448 | 20230901 | 122200 | 22057499900 | 53600 | 53700 | 53700 | 53600 | 624 |
| 449 | 20230901 | 122100 | 22024046700 | 53600 | 53700 | 53700 | 53600 | 406 |
| 450 | 20230901 | 122000 | 22002261700 | 53600 | 53700 | 53700 | 53600 | 423 |
| 451 | 20230901 | 121900 | 21979565200 | 53600 | 53600 | 53700 | 53600 | 230 |
| 452 | 20230901 | 121800 | 21967223600 | 53600 | 53700 | 53700 | 53600 | 1022 |
| 453 | 20230901 | 121700 | 21912361600 | 53700 | 53600 | 53700 | 53600 | 384 |
| 454 | 20230901 | 121600 | 21891752900 | 53700 | 53600 | 53700 | 53600 | 218 |
| 455 | 20230901 | 121500 | 21880057500 | 53700 | 53600 | 53700 | 53600 | 433 |
| 456 | 20230901 | 121400 | 21856823700 | 53600 | 53700 | 53700 | 53600 | 396 |
| 457 | 20230901 | 121300 | 21835576700 | 53600 | 53600 | 53700 | 53600 | 146 |
| 458 | 20230901 | 121200 | 21827751000 | 53600 | 53700 | 53700 | 53600 | 359 |
| 459 | 20230901 | 121100 | 21808483000 | 53600 | 53600 | 53600 | 53600 | 170 |
| 460 | 20230901 | 121000 | 21799371000 | 53600 | 53700 | 53700 | 53600 | 383 |
| 461 | 20230901 | 120900 | 21778819000 | 53600 | 53600 | 53700 | 53600 | 444 |
| 462 | 20230901 | 120800 | 21754996600 | 53600 | 53700 | 53700 | 53600 | 356 |
| 463 | 20230901 | 120700 | 21735905500 | 53700 | 53500 | 53700 | 53500 | 1147 |
| 464 | 20230901 | 120600 | 21674437600 | 53500 | 53500 | 53600 | 53500 | 514 |
| 465 | 20230901 | 120500 | 21646918400 | 53500 | 53500 | 53600 | 53500 | 463 |
| 466 | 20230901 | 120400 | 21622133600 | 53500 | 53500 | 53600 | 53500 | 609 |
| 467 | 20230901 | 120300 | 21589530900 | 53500 | 53600 | 53700 | 53500 | 531 |
| 468 | 20230901 | 120200 | 21561093100 | 53600 | 53600 | 53700 | 53600 | 1330 |
| 469 | 20230901 | 120100 | 21489803900 | 53600 | 53600 | 53700 | 53600 | 768 |
| 470 | 20230901 | 120000 | 21448619100 | 53700 | 53600 | 53700 | 53600 | 713 |
| 471 | 20230901 | 115900 | 21410397500 | 53700 | 53600 | 53700 | 53600 | 1910 |
| 472 | 20230901 | 115800 | 21307996000 | 53600 | 53700 | 53700 | 53600 | 720 |
| 473 | 20230901 | 115700 | 21269380600 | 53600 | 53600 | 53700 | 53600 | 549 |
| 474 | 20230901 | 115600 | 21239953100 | 53600 | 53600 | 53700 | 53600 | 1382 |
| 475 | 20230901 | 115500 | 21165848800 | 53600 | 53600 | 53800 | 53600 | 3694 |
| 476 | 20230901 | 115400 | 20967567200 | 53600 | 53600 | 53700 | 53600 | 291 |
| 477 | 20230901 | 115300 | 20951963500 | 53600 | 53600 | 53700 | 53600 | 756 |
| 478 | 20230901 | 115200 | 20911411500 | 53600 | 53600 | 53700 | 53600 | 410 |
| 479 | 20230901 | 115100 | 20889428900 | 53700 | 53700 | 53800 | 53600 | 951 |
| 480 | 20230901 | 115000 | 20838382300 | 53800 | 53700 | 53800 | 53700 | 872 |
| 481 | 20230901 | 114900 | 20791525100 | 53800 | 53800 | 53800 | 53700 | 912 |
| 482 | 20230901 | 114800 | 20742491300 | 53800 | 53800 | 53800 | 53700 | 783 |
| 483 | 20230901 | 114700 | 20700387400 | 53700 | 53700 | 53800 | 53700 | 581 |
| 484 | 20230901 | 114600 | 20669140000 | 53800 | 53700 | 53800 | 53700 | 688 |
| 485 | 20230901 | 114500 | 20632138100 | 53800 | 53700 | 53800 | 53700 | 664 |
| 486 | 20230901 | 114400 | 20596430100 | 53800 | 53700 | 53800 | 53700 | 381 |
| 487 | 20230901 | 114300 | 20575941900 | 53800 | 53700 | 53800 | 53700 | 139 |
| 488 | 20230901 | 114200 | 20568467300 | 53700 | 53800 | 53900 | 53700 | 1658 |
| 489 | 20230901 | 114100 | 20479261100 | 53700 | 53700 | 53800 | 53700 | 243 |
| 490 | 20230901 | 114000 | 20466200900 | 53700 | 53700 | 53800 | 53600 | 896 |
| 491 | 20230901 | 113900 | 20418064900 | 53700 | 53700 | 53700 | 53600 | 1069 |
| 492 | 20230901 | 113800 | 20360672500 | 53600 | 53700 | 53700 | 53600 | 265 |
| 493 | 20230901 | 113700 | 20346454200 | 53700 | 53700 | 53700 | 53600 | 537 |
| 494 | 20230901 | 113600 | 20317630700 | 53700 | 53700 | 53700 | 53600 | 540 |
| 495 | 20230901 | 113500 | 20288644800 | 53600 | 53700 | 53700 | 53600 | 479 |
| 496 | 20230901 | 113400 | 20262935700 | 53700 | 53700 | 53700 | 53600 | 414 |
| 497 | 20230901 | 113300 | 20240716400 | 53600 | 53700 | 53700 | 53600 | 466 |
| 498 | 20230901 | 113200 | 20215705200 | 53600 | 53700 | 53700 | 53600 | 150 |
| 499 | 20230901 | 113100 | 20207660000 | 53600 | 53700 | 53700 | 53600 | 390 |
| 500 | 20230901 | 113000 | 20186732500 | 53600 | 53700 | 53700 | 53600 | 190 |
| 501 | 20230901 | 112900 | 20176539600 | 53700 | 53600 | 53700 | 53600 | 396 |
| 502 | 20230901 | 112800 | 20155291200 | 53700 | 53700 | 53700 | 53600 | 1192 |
| 503 | 20230901 | 112700 | 20091292500 | 53700 | 53700 | 53700 | 53600 | 138 |
| 504 | 20230901 | 112600 | 20083893000 | 53700 | 53700 | 53700 | 53600 | 443 |
| 505 | 20230901 | 112500 | 20060118000 | 53700 | 53700 | 53800 | 53700 | 1327 |
| 506 | 20230901 | 112400 | 19988792800 | 53700 | 53600 | 53700 | 53600 | 275 |
| 507 | 20230901 | 112300 | 19974034900 | 53600 | 53700 | 53700 | 53600 | 437 |
| 508 | 20230901 | 112200 | 19950581400 | 53700 | 53600 | 53700 | 53600 | 344 |
| 509 | 20230901 | 112100 | 19932124200 | 53700 | 53600 | 53700 | 53600 | 312 |
| 510 | 20230901 | 112000 | 19915379400 | 53600 | 53600 | 53700 | 53600 | 413 |
| 511 | 20230901 | 111900 | 19893216600 | 53700 | 53700 | 53700 | 53600 | 151 |
| 512 | 20230901 | 111800 | 19885120000 | 53700 | 53700 | 53700 | 53600 | 1341 |
| 513 | 20230901 | 111700 | 19813133300 | 53700 | 53600 | 53700 | 53500 | 2849 |
| 514 | 20230901 | 111600 | 19660414900 | 53600 | 53600 | 53600 | 53500 | 199 |
| 515 | 20230901 | 111500 | 19649761600 | 53600 | 53500 | 53600 | 53500 | 374 |
| 516 | 20230901 | 111400 | 19629729700 | 53500 | 53600 | 53600 | 53500 | 338 |
| 517 | 20230901 | 111300 | 19611625000 | 53600 | 53600 | 53600 | 53500 | 425 |
| 518 | 20230901 | 111200 | 19588885700 | 53500 | 53500 | 53600 | 53500 | 542 |
| 519 | 20230901 | 111100 | 19559862100 | 53600 | 53600 | 53700 | 53500 | 989 |
| 520 | 20230901 | 111000 | 19506916400 | 53700 | 53700 | 53700 | 53600 | 1096 |
| 521 | 20230901 | 110900 | 19448080000 | 53700 | 53700 | 53700 | 53600 | 1799 |
| 522 | 20230901 | 110800 | 19351632700 | 53600 | 53600 | 53700 | 53600 | 143 |
| 523 | 20230901 | 110700 | 19343966600 | 53600 | 53600 | 53700 | 53600 | 959 |
| 524 | 20230901 | 110600 | 19292480500 | 53700 | 53700 | 53700 | 53600 | 995 |
| 525 | 20230901 | 110500 | 19239067800 | 53600 | 53600 | 53700 | 53600 | 173 |
| 526 | 20230901 | 110400 | 19229791300 | 53700 | 53600 | 53700 | 53600 | 418 |
| 527 | 20230901 | 110300 | 19207357400 | 53700 | 53600 | 53700 | 53600 | 1817 |
| 528 | 20230901 | 110200 | 19109909700 | 53600 | 53500 | 53600 | 53500 | 177 |
| 529 | 20230901 | 110100 | 19100436900 | 53500 | 53500 | 53600 | 53500 | 411 |
| 530 | 20230901 | 110000 | 19078421600 | 53500 | 53700 | 53700 | 53500 | 1074 |
| 531 | 20230901 | 105900 | 19020879200 | 53600 | 53600 | 53700 | 53600 | 469 |
| 532 | 20230901 | 105800 | 18995720100 | 53600 | 53600 | 53700 | 53600 | 510 |
| 533 | 20230901 | 105700 | 18968363200 | 53600 | 53600 | 53700 | 53600 | 609 |
| 534 | 20230901 | 105600 | 18935720100 | 53600 | 53700 | 53700 | 53600 | 1047 |
| 535 | 20230901 | 105500 | 18879579600 | 53600 | 53700 | 53700 | 53200 | 15419 |
| 536 | 20230901 | 105400 | 18055882500 | 53600 | 53700 | 53700 | 53600 | 1012 |
| 537 | 20230901 | 105300 | 18001628100 | 53700 | 53600 | 53700 | 53600 | 2105 |
| 538 | 20230901 | 105200 | 17888758000 | 53600 | 53600 | 53600 | 53500 | 452 |
| 539 | 20230901 | 105100 | 17864548300 | 53500 | 53500 | 53600 | 53500 | 167 |
| 540 | 20230901 | 105000 | 17855610300 | 53600 | 53600 | 53600 | 53500 | 707 |
| 541 | 20230901 | 104900 | 17817760000 | 53500 | 53600 | 53600 | 53500 | 485 |
| 542 | 20230901 | 104800 | 17791775000 | 53500 | 53600 | 53600 | 53500 | 444 |
| 543 | 20230901 | 104700 | 17767994600 | 53500 | 53700 | 53700 | 53500 | 1642 |
| 544 | 20230901 | 104600 | 17679975000 | 53600 | 53500 | 53700 | 53500 | 3182 |
| 545 | 20230901 | 104500 | 17509420600 | 53600 | 53600 | 53600 | 53500 | 711 |
| 546 | 20230901 | 104400 | 17471337000 | 53500 | 53600 | 53600 | 53500 | 845 |
| 547 | 20230901 | 104300 | 17426104400 | 53500 | 53500 | 53600 | 53500 | 284 |
| 548 | 20230901 | 104200 | 17410900900 | 53500 | 53700 | 53700 | 53500 | 4444 |
| 549 | 20230901 | 104100 | 17172413000 | 53700 | 53700 | 53700 | 53700 | 223 |
| 550 | 20230901 | 104000 | 17160437900 | 53800 | 53800 | 53800 | 53700 | 1038 |
| 551 | 20230901 | 103900 | 17104671500 | 53700 | 53700 | 53800 | 53700 | 1028 |
| 552 | 20230901 | 103800 | 17049386500 | 53700 | 53700 | 53800 | 53700 | 204 |
| 553 | 20230901 | 103700 | 17038425900 | 53800 | 53700 | 53800 | 53700 | 914 |
| 554 | 20230901 | 103600 | 16989318900 | 53700 | 53700 | 53800 | 53700 | 561 |
| 555 | 20230901 | 103500 | 16959170700 | 53700 | 53800 | 53900 | 53600 | 7395 |
| 556 | 20230901 | 103400 | 16561458700 | 53800 | 54000 | 54000 | 53700 | 12723 |
| 557 | 20230901 | 103300 | 15875142900 | 54100 | 54100 | 54100 | 54000 | 387 |
| 558 | 20230901 | 103200 | 15854224600 | 54000 | 54100 | 54200 | 54000 | 27359 |
| 559 | 20230901 | 103100 | 14374465200 | 54200 | 54200 | 54200 | 54100 | 607 |
| 560 | 20230901 | 103000 | 14341576700 | 54200 | 54200 | 54200 | 54100 | 656 |
| 561 | 20230901 | 102900 | 14306032900 | 54100 | 54200 | 54200 | 54100 | 605 |
| 562 | 20230901 | 102800 | 14273258200 | 54200 | 54200 | 54200 | 54100 | 2217 |
| 563 | 20230901 | 102700 | 14153118300 | 54100 | 54200 | 54200 | 54100 | 387 |
| 564 | 20230901 | 102600 | 14132155200 | 54200 | 54100 | 54200 | 54100 | 662 |
| 565 | 20230901 | 102500 | 14096286100 | 54200 | 54200 | 54200 | 54100 | 1631 |
| 566 | 20230901 | 102400 | 14007909200 | 54200 | 54200 | 54200 | 54100 | 405 |
| 567 | 20230901 | 102300 | 13985969900 | 54100 | 54200 | 54200 | 54100 | 1887 |
| 568 | 20230901 | 102200 | 13883818300 | 54100 | 54200 | 54200 | 54100 | 798 |
| 569 | 20230901 | 102100 | 13840582800 | 54200 | 54200 | 54200 | 54100 | 1382 |
| 570 | 20230901 | 102000 | 13765692300 | 54200 | 54200 | 54200 | 54100 | 865 |
| 571 | 20230901 | 101900 | 13718818700 | 54100 | 54200 | 54200 | 54100 | 1007 |
| 572 | 20230901 | 101800 | 13664270200 | 54200 | 54100 | 54200 | 54100 | 468 |
| 573 | 20230901 | 101700 | 13638917100 | 54200 | 54200 | 54200 | 54100 | 1563 |
| 574 | 20230901 | 101600 | 13554203100 | 54100 | 54200 | 54200 | 54100 | 255 |
| 575 | 20230901 | 101500 | 13540391500 | 54100 | 54100 | 54200 | 54100 | 1435 |
| 576 | 20230901 | 101400 | 13462631600 | 54200 | 54200 | 54200 | 54100 | 494 |
| 577 | 20230901 | 101300 | 13435873600 | 54200 | 54200 | 54200 | 54100 | 493 |
| 578 | 20230901 | 101200 | 13409164000 | 54200 | 54200 | 54200 | 54100 | 512 |
| 579 | 20230901 | 101100 | 13381426500 | 54100 | 54300 | 54300 | 54100 | 3011 |
| 580 | 20230901 | 101000 | 13218170700 | 54300 | 54200 | 54300 | 54200 | 709 |
| 581 | 20230901 | 100900 | 13179714700 | 54200 | 54300 | 54300 | 54200 | 1299 |
| 582 | 20230901 | 100800 | 13109258800 | 54200 | 54300 | 54300 | 54200 | 403 |
| 583 | 20230901 | 100700 | 13087401000 | 54300 | 54300 | 54300 | 54200 | 1249 |
| 584 | 20230901 | 100600 | 13019653800 | 54300 | 54300 | 54300 | 54200 | 369 |
| 585 | 20230901 | 100500 | 12999627000 | 54200 | 54200 | 54300 | 54200 | 529 |
| 586 | 20230901 | 100400 | 12970923200 | 54200 | 54300 | 54300 | 54200 | 2795 |
| 587 | 20230901 | 100300 | 12819367600 | 54300 | 54300 | 54300 | 54200 | 689 |
| 588 | 20230901 | 100200 | 12781969100 | 54300 | 54200 | 54300 | 54200 | 231 |
| 589 | 20230901 | 100100 | 12769445900 | 54200 | 54200 | 54300 | 54200 | 676 |
| 590 | 20230901 | 100000 | 12732786200 | 54200 | 54300 | 54300 | 54200 | 2772 |
| 591 | 20230901 | 095900 | 12582419900 | 54300 | 54300 | 54300 | 54200 | 461 |
| 592 | 20230901 | 095800 | 12557402900 | 54300 | 54200 | 54300 | 54200 | 824 |
| 593 | 20230901 | 095700 | 12512682100 | 54300 | 54200 | 54300 | 54200 | 304 |
| 594 | 20230901 | 095600 | 12496199300 | 54200 | 54200 | 54300 | 54200 | 1259 |
| 595 | 20230901 | 095500 | 12427881300 | 54200 | 54200 | 54300 | 54200 | 493 |
| 596 | 20230901 | 095400 | 12401136400 | 54200 | 54200 | 54300 | 54200 | 3485 |
| 597 | 20230901 | 095300 | 12212188300 | 54100 | 54100 | 54200 | 54100 | 476 |
| 598 | 20230901 | 095200 | 12186408500 | 54100 | 54200 | 54200 | 54100 | 455 |
| 599 | 20230901 | 095100 | 12161760500 | 54200 | 54200 | 54300 | 54200 | 5185 |
| 600 | 20230901 | 095000 | 11880727000 | 54300 | 54200 | 54300 | 54200 | 570 |
| 601 | 20230901 | 094900 | 11849794600 | 54200 | 54200 | 54300 | 54200 | 593 |
| 602 | 20230901 | 094800 | 11817608600 | 54300 | 54300 | 54300 | 54200 | 503 |
| 603 | 20230901 | 094700 | 11790310000 | 54200 | 54300 | 54300 | 54200 | 878 |
| 604 | 20230901 | 094600 | 11742657700 | 54200 | 54300 | 54300 | 54200 | 1069 |
| 605 | 20230901 | 094500 | 11684640700 | 54300 | 54200 | 54300 | 54200 | 834 |
| 606 | 20230901 | 094400 | 11639364200 | 54300 | 54300 | 54300 | 54200 | 688 |
| 607 | 20230901 | 094300 | 11602020900 | 54300 | 54300 | 54300 | 54200 | 329 |
| 608 | 20230901 | 094200 | 11584165500 | 54300 | 54300 | 54300 | 54200 | 1210 |
| 609 | 20230901 | 094100 | 11518529500 | 54300 | 54200 | 54300 | 54200 | 734 |
| 610 | 20230901 | 094000 | 11478699000 | 54300 | 54300 | 54300 | 54200 | 109 |
| 611 | 20230901 | 093900 | 11472789700 | 54300 | 54300 | 54300 | 54200 | 1442 |
| 612 | 20230901 | 093800 | 11394500000 | 54300 | 54300 | 54300 | 54200 | 3540 |
| 613 | 20230901 | 093700 | 11202299300 | 54400 | 54400 | 54400 | 54300 | 997 |
| 614 | 20230901 | 093600 | 11148132600 | 54300 | 54300 | 54400 | 54300 | 896 |
| 615 | 20230901 | 093500 | 11099403600 | 54400 | 54200 | 54400 | 54200 | 3363 |
| 616 | 20230901 | 093400 | 10916771600 | 54200 | 54400 | 54400 | 54200 | 2900 |
| 617 | 20230901 | 093300 | 10759241500 | 54300 | 54200 | 54400 | 54100 | 12042 |
| 618 | 20230901 | 093200 | 10105828200 | 54100 | 54200 | 54200 | 54100 | 386 |
| 619 | 20230901 | 093100 | 10084924400 | 54100 | 54100 | 54200 | 54100 | 546 |
| 620 | 20230901 | 093000 | 10055349200 | 54100 | 54200 | 54200 | 54100 | 602 |
| 621 | 20230901 | 092900 | 10022733300 | 54200 | 54100 | 54200 | 54100 | 889 |
| 622 | 20230901 | 092800 | 9974564800 | 54200 | 54100 | 54200 | 54100 | 1069 |
| 623 | 20230901 | 092700 | 9916650700 | 54100 | 54200 | 54200 | 54100 | 483 |
| 624 | 20230901 | 092600 | 9890504100 | 54200 | 54100 | 54200 | 54100 | 400 |
| 625 | 20230901 | 092500 | 9868833800 | 54100 | 54200 | 54200 | 54100 | 472 |
| 626 | 20230901 | 092400 | 9843274300 | 54100 | 54100 | 54100 | 54100 | 363 |
| 627 | 20230901 | 092300 | 9823636000 | 54100 | 54200 | 54200 | 54100 | 2193 |
| 628 | 20230901 | 092200 | 9704786500 | 54100 | 54300 | 54300 | 54100 | 4620 |
| 629 | 20230901 | 092100 | 9454409600 | 54200 | 54100 | 54300 | 54100 | 5724 |
| 630 | 20230901 | 092000 | 9144154800 | 54200 | 54100 | 54200 | 54100 | 412 |
| 631 | 20230901 | 091900 | 9121834600 | 54100 | 54100 | 54200 | 54100 | 465 |
| 632 | 20230901 | 091800 | 9096646000 | 54200 | 54200 | 54200 | 54100 | 818 |
| 633 | 20230901 | 091700 | 9052327700 | 54200 | 54100 | 54200 | 54100 | 648 |
| 634 | 20230901 | 091600 | 9017242600 | 54100 | 54300 | 54300 | 54100 | 2615 |
| 635 | 20230901 | 091500 | 8875498900 | 54300 | 54300 | 54400 | 54100 | 2089 |
| 636 | 20230901 | 091400 | 8762157800 | 54400 | 54100 | 54400 | 54100 | 5956 |
| 637 | 20230901 | 091300 | 8438902300 | 54100 | 54200 | 54300 | 54100 | 2625 |
| 638 | 20230901 | 091200 | 8296616100 | 54100 | 54200 | 54200 | 54100 | 4715 |
| 639 | 20230901 | 091100 | 8041220300 | 54300 | 54300 | 54400 | 54200 | 6495 |
| 640 | 20230901 | 091000 | 7688487800 | 54400 | 54300 | 54400 | 54200 | 3533 |
| 641 | 20230901 | 090900 | 7496611200 | 54300 | 54100 | 54300 | 54100 | 5011 |
| 642 | 20230901 | 090800 | 7224977900 | 54100 | 54200 | 54200 | 54000 | 3300 |
| 643 | 20230901 | 090700 | 7046399800 | 54100 | 53900 | 54200 | 53900 | 5922 |
| 644 | 20230901 | 090600 | 6726181800 | 53900 | 53800 | 54100 | 53700 | 9392 |
| 645 | 20230901 | 090500 | 6219895000 | 53800 | 53700 | 53800 | 53600 | 1557 |
| 646 | 20230901 | 090400 | 6136266200 | 53700 | 53700 | 54100 | 53500 | 63672 |
| 647 | 20230901 | 090300 | 2710675700 | 53700 | 53800 | 54100 | 53600 | 14881 |
| 648 | 20230901 | 090200 | 1910156400 | 53700 | 53800 | 53900 | 53600 | 9653 |
| 649 | 20230901 | 090100 | 1391539800 | 53900 | 53800 | 53900 | 53800 | 538 |
| 650 | 20230901 | 090000 | 1362548000 | 53900 | 54200 | 54200 | 53800 | 25154 |