33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 3 | 20250102 | 200700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20250102 | 200600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20250102 | 200500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20250102 | 200400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20250102 | 200300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20250102 | 200200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20250102 | 200100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20250102 | 200000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20250102 | 195900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20250102 | 195800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20250102 | 195700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20250102 | 195600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20250102 | 195500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20250102 | 195400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20250102 | 195300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20250102 | 195200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20250102 | 195100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20250102 | 195000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20250102 | 194900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20250102 | 194800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20250102 | 194700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20250102 | 194600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20250102 | 194500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20250102 | 194400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20250102 | 194300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20250102 | 194200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20250102 | 194100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20250102 | 194000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20250102 | 193900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20250102 | 193800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 33 | 20250102 | 193700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20250102 | 193600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20250102 | 193500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20250102 | 193400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20250102 | 193300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20250102 | 193200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20250102 | 193100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20250102 | 193000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20250102 | 192900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20250102 | 192800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20250102 | 192700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20250102 | 192600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20250102 | 192500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20250102 | 192400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20250102 | 192300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20250102 | 192200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20250102 | 192100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20250102 | 192000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20250102 | 191900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20250102 | 191800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20250102 | 191700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20250102 | 191600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20250102 | 191500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20250102 | 191400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20250102 | 191300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20250102 | 191200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20250102 | 191100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20250102 | 191000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20250102 | 190900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20250102 | 190800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 63 | 20250102 | 190700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20250102 | 190600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20250102 | 190500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20250102 | 190400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20250102 | 190300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20250102 | 190200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20250102 | 190100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20250102 | 190000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20250102 | 185900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20250102 | 185800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20250102 | 185700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20250102 | 185600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20250102 | 185500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20250102 | 185400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20250102 | 185300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20250102 | 185200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20250102 | 185100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20250102 | 185000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20250102 | 184900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20250102 | 184800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20250102 | 184700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20250102 | 184600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20250102 | 184500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20250102 | 184400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20250102 | 184300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20250102 | 184200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20250102 | 184100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20250102 | 184000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20250102 | 183900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20250102 | 183800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 93 | 20250102 | 183700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20250102 | 183600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20250102 | 183500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20250102 | 183400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20250102 | 183300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20250102 | 183200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20250102 | 183100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20250102 | 183000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20250102 | 182900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20250102 | 182800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20250102 | 182700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20250102 | 182600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20250102 | 182500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20250102 | 182400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20250102 | 182300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20250102 | 182200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20250102 | 182100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20250102 | 182000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20250102 | 181900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20250102 | 181800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20250102 | 181700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20250102 | 181600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20250102 | 181500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20250102 | 181400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20250102 | 181300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20250102 | 181200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20250102 | 181100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20250102 | 181000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20250102 | 180900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20250102 | 180800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 123 | 20250102 | 180700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20250102 | 180600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20250102 | 180500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20250102 | 180400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20250102 | 180300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20250102 | 180200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20250102 | 180100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20250102 | 180000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20250102 | 175900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20250102 | 175800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20250102 | 175700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20250102 | 175600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20250102 | 175500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20250102 | 175400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20250102 | 175300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20250102 | 175200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20250102 | 175100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20250102 | 175000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20250102 | 174900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20250102 | 174800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20250102 | 174700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20250102 | 174600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20250102 | 174500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20250102 | 174400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20250102 | 174300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20250102 | 174200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20250102 | 174100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20250102 | 174000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20250102 | 173900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20250102 | 173800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 153 | 20250102 | 173700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20250102 | 173600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20250102 | 173500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20250102 | 173400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20250102 | 173300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20250102 | 173200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20250102 | 173100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20250102 | 173000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20250102 | 172900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20250102 | 172800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20250102 | 172700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20250102 | 172600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20250102 | 172500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20250102 | 172400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20250102 | 172300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20250102 | 172200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20250102 | 172100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20250102 | 172000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20250102 | 171900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20250102 | 171800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20250102 | 171700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20250102 | 171600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20250102 | 171500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20250102 | 171400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20250102 | 171300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20250102 | 171200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20250102 | 171100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20250102 | 171000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20250102 | 170900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20250102 | 170800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 183 | 20250102 | 170700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20250102 | 170600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20250102 | 170500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20250102 | 170400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20250102 | 170300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20250102 | 170200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20250102 | 170100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20250102 | 170000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20250102 | 165900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20250102 | 165800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20250102 | 165700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20250102 | 165600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20250102 | 165500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20250102 | 165400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20250102 | 165300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20250102 | 165200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20250102 | 165100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20250102 | 165000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20250102 | 164900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20250102 | 164800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20250102 | 164700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20250102 | 164600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20250102 | 164500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20250102 | 164400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20250102 | 164300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20250102 | 164200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20250102 | 164100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20250102 | 164000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20250102 | 163900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20250102 | 163800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 213 | 20250102 | 163700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20250102 | 163600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20250102 | 163500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20250102 | 163400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20250102 | 163300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20250102 | 163200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20250102 | 163100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20250102 | 163000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20250102 | 162900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20250102 | 162800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20250102 | 162700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20250102 | 162600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20250102 | 162500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20250102 | 162400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20250102 | 162300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20250102 | 162200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20250102 | 162100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20250102 | 162000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20250102 | 161900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20250102 | 161800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20250102 | 161700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20250102 | 161600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20250102 | 161500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20250102 | 161400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20250102 | 161300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20250102 | 161200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20250102 | 161100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20250102 | 161000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20250102 | 160900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20250102 | 160800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 243 | 20250102 | 160700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20250102 | 160600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20250102 | 160500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20250102 | 160400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20250102 | 160300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20250102 | 160200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20250102 | 160100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20250102 | 160000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20250102 | 155900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20250102 | 155800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20250102 | 155700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20250102 | 155600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20250102 | 155500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20250102 | 155400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20250102 | 155300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20250102 | 155200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20250102 | 155100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20250102 | 155000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20250102 | 154900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20250102 | 154800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20250102 | 154700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20250102 | 154600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20250102 | 154500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20250102 | 154400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20250102 | 154300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20250102 | 154200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20250102 | 154100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20250102 | 154000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20250102 | 153900 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 272 | 20250102 | 153800 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 273 | 20250102 | 153700 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 274 | 20250102 | 153600 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 275 | 20250102 | 153500 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 276 | 20250102 | 153400 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 277 | 20250102 | 153300 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 278 | 20250102 | 153200 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 279 | 20250102 | 153100 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 0 |
| 280 | 20250102 | 153000 | 52182165400 | 83400 | 83400 | 83400 | 83400 | 60090 |
| 281 | 20250102 | 152900 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 282 | 20250102 | 152800 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 283 | 20250102 | 152700 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 284 | 20250102 | 152600 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 285 | 20250102 | 152500 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 286 | 20250102 | 152400 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 287 | 20250102 | 152300 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 288 | 20250102 | 152200 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 289 | 20250102 | 152100 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 290 | 20250102 | 152000 | 47170659400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 291 | 20250102 | 151900 | 47170659400 | 83700 | 83400 | 83700 | 83400 | 1547 |
| 292 | 20250102 | 151800 | 47041408300 | 83500 | 83700 | 83700 | 83400 | 6341 |
| 293 | 20250102 | 151700 | 46511882900 | 83700 | 83700 | 83700 | 83600 | 1058 |
| 294 | 20250102 | 151600 | 46423330900 | 83700 | 83600 | 83700 | 83500 | 821 |
| 295 | 20250102 | 151500 | 46354644200 | 83600 | 83600 | 83600 | 83500 | 1410 |
| 296 | 20250102 | 151400 | 46236770500 | 83600 | 83700 | 83700 | 83500 | 1732 |
| 297 | 20250102 | 151300 | 46091925700 | 83700 | 83600 | 83700 | 83500 | 2314 |
| 298 | 20250102 | 151200 | 45898470900 | 83600 | 83700 | 83700 | 83500 | 1273 |
| 299 | 20250102 | 151100 | 45791978700 | 83700 | 83600 | 83700 | 83500 | 2272 |
| 300 | 20250102 | 151000 | 45602008300 | 83600 | 83500 | 83600 | 83500 | 996 |
| 301 | 20250102 | 150900 | 45518748700 | 83600 | 83600 | 83600 | 83500 | 2972 |
| 302 | 20250102 | 150800 | 45270320400 | 83600 | 83600 | 83600 | 83500 | 1404 |
| 303 | 20250102 | 150700 | 45153026400 | 83500 | 83600 | 83600 | 83500 | 1144 |
| 304 | 20250102 | 150600 | 45057401100 | 83500 | 83600 | 83700 | 83500 | 1379 |
| 305 | 20250102 | 150500 | 44942130100 | 83700 | 83700 | 83800 | 83600 | 1294 |
| 306 | 20250102 | 150400 | 44833822900 | 83800 | 83700 | 83800 | 83600 | 1166 |
| 307 | 20250102 | 150300 | 44736195600 | 83700 | 83800 | 83800 | 83600 | 1796 |
| 308 | 20250102 | 150200 | 44585824300 | 83800 | 83700 | 83800 | 83600 | 1988 |
| 309 | 20250102 | 150100 | 44419413400 | 83700 | 83700 | 83700 | 83600 | 1815 |
| 310 | 20250102 | 150000 | 44267579600 | 83700 | 83600 | 83700 | 83600 | 967 |
| 311 | 20250102 | 145900 | 44186678600 | 83600 | 83700 | 83700 | 83600 | 978 |
| 312 | 20250102 | 145800 | 44104863300 | 83700 | 83700 | 83700 | 83600 | 1587 |
| 313 | 20250102 | 145700 | 43972126500 | 83600 | 83700 | 83800 | 83600 | 1323 |
| 314 | 20250102 | 145600 | 43861434200 | 83800 | 83700 | 83800 | 83600 | 1289 |
| 315 | 20250102 | 145500 | 43753551800 | 83600 | 83800 | 83800 | 83600 | 727 |
| 316 | 20250102 | 145400 | 43692728900 | 83700 | 83700 | 83800 | 83600 | 1528 |
| 317 | 20250102 | 145300 | 43564871100 | 83700 | 83600 | 83800 | 83600 | 2430 |
| 318 | 20250102 | 145200 | 43361503500 | 83700 | 83700 | 83800 | 83600 | 773 |
| 319 | 20250102 | 145100 | 43296838000 | 83600 | 83600 | 83800 | 83600 | 1171 |
| 320 | 20250102 | 145000 | 43198847300 | 83700 | 83800 | 83900 | 83700 | 1056 |
| 321 | 20250102 | 144900 | 43110406300 | 83700 | 83700 | 83900 | 83700 | 1649 |
| 322 | 20250102 | 144800 | 42972268000 | 83700 | 83800 | 83900 | 83700 | 1294 |
| 323 | 20250102 | 144700 | 42863860600 | 83800 | 83800 | 83900 | 83700 | 1081 |
| 324 | 20250102 | 144600 | 42773299700 | 83800 | 83700 | 83900 | 83600 | 2702 |
| 325 | 20250102 | 144500 | 42547009800 | 83700 | 83700 | 83700 | 83600 | 1185 |
| 326 | 20250102 | 144400 | 42447871000 | 83700 | 83700 | 83800 | 83600 | 1067 |
| 327 | 20250102 | 144300 | 42358568300 | 83700 | 83600 | 83800 | 83600 | 1716 |
| 328 | 20250102 | 144200 | 42214937000 | 83600 | 83600 | 83700 | 83600 | 2417 |
| 329 | 20250102 | 144100 | 42012718800 | 83700 | 83800 | 83800 | 83600 | 960 |
| 330 | 20250102 | 144000 | 41932428200 | 83800 | 83600 | 83800 | 83600 | 1322 |
| 331 | 20250102 | 143900 | 41821810200 | 83700 | 83700 | 83800 | 83600 | 1247 |
| 332 | 20250102 | 143800 | 41717449600 | 83800 | 83800 | 83800 | 83700 | 1024 |
| 333 | 20250102 | 143700 | 41631729200 | 83800 | 83700 | 83800 | 83700 | 521 |
| 334 | 20250102 | 143600 | 41588105700 | 83800 | 83800 | 83800 | 83700 | 521 |
| 335 | 20250102 | 143500 | 41544481900 | 83700 | 83700 | 83800 | 83600 | 1467 |
| 336 | 20250102 | 143400 | 41421674200 | 83600 | 83700 | 83800 | 83600 | 1091 |
| 337 | 20250102 | 143300 | 41330338700 | 83700 | 83700 | 83800 | 83600 | 1220 |
| 338 | 20250102 | 143200 | 41228236100 | 83700 | 83700 | 83800 | 83700 | 797 |
| 339 | 20250102 | 143100 | 41161484500 | 83800 | 83700 | 83800 | 83600 | 1323 |
| 340 | 20250102 | 143000 | 41050748000 | 83700 | 83600 | 83800 | 83600 | 724 |
| 341 | 20250102 | 142900 | 40990172300 | 83700 | 83600 | 83700 | 83500 | 1336 |
| 342 | 20250102 | 142800 | 40878495200 | 83600 | 83600 | 83700 | 83500 | 579 |
| 343 | 20250102 | 142700 | 40830084800 | 83700 | 83600 | 83700 | 83500 | 2057 |
| 344 | 20250102 | 142600 | 40658117300 | 83600 | 83600 | 83700 | 83500 | 1595 |
| 345 | 20250102 | 142500 | 40524798000 | 83600 | 83700 | 83700 | 83500 | 1562 |
| 346 | 20250102 | 142400 | 40394203700 | 83700 | 83600 | 83800 | 83600 | 2001 |
| 347 | 20250102 | 142300 | 40226723600 | 83600 | 83600 | 83700 | 83500 | 1640 |
| 348 | 20250102 | 142200 | 40089588100 | 83600 | 83600 | 83700 | 83500 | 1209 |
| 349 | 20250102 | 142100 | 39988551000 | 83600 | 83600 | 83700 | 83500 | 1322 |
| 350 | 20250102 | 142000 | 39878061700 | 83500 | 83600 | 83600 | 83500 | 3006 |
| 351 | 20250102 | 141900 | 39626786900 | 83600 | 83600 | 83600 | 83500 | 711 |
| 352 | 20250102 | 141800 | 39567410900 | 83600 | 83500 | 83700 | 83500 | 1257 |
| 353 | 20250102 | 141700 | 39462353700 | 83600 | 83600 | 83600 | 83500 | 648 |
| 354 | 20250102 | 141600 | 39408201100 | 83600 | 83600 | 83700 | 83500 | 847 |
| 355 | 20250102 | 141500 | 39337416000 | 83600 | 83600 | 83700 | 83500 | 1114 |
| 356 | 20250102 | 141400 | 39244252900 | 83700 | 83600 | 83700 | 83600 | 547 |
| 357 | 20250102 | 141300 | 39198490900 | 83700 | 83600 | 83800 | 83600 | 1901 |
| 358 | 20250102 | 141200 | 39039370000 | 83700 | 83500 | 83700 | 83500 | 1958 |
| 359 | 20250102 | 141100 | 38875649300 | 83600 | 83500 | 83600 | 83500 | 845 |
| 360 | 20250102 | 141000 | 38805055100 | 83500 | 83500 | 83600 | 83500 | 826 |
| 361 | 20250102 | 140900 | 38736030100 | 83600 | 83600 | 83600 | 83500 | 389 |
| 362 | 20250102 | 140800 | 38703522600 | 83600 | 83500 | 83600 | 83500 | 1087 |
| 363 | 20250102 | 140700 | 38612725300 | 83600 | 83500 | 83600 | 83500 | 478 |
| 364 | 20250102 | 140600 | 38572792200 | 83600 | 83600 | 83600 | 83500 | 500 |
| 365 | 20250102 | 140500 | 38531031300 | 83600 | 83500 | 83600 | 83500 | 1390 |
| 366 | 20250102 | 140400 | 38414866600 | 83500 | 83500 | 83600 | 83500 | 889 |
| 367 | 20250102 | 140300 | 38340584500 | 83500 | 83600 | 83600 | 83500 | 370 |
| 368 | 20250102 | 140200 | 38309664400 | 83600 | 83600 | 83600 | 83500 | 1120 |
| 369 | 20250102 | 140100 | 38216061000 | 83600 | 83600 | 83600 | 83500 | 300 |
| 370 | 20250102 | 140000 | 38191003000 | 83600 | 83500 | 83600 | 83500 | 1304 |
| 371 | 20250102 | 135900 | 38082031100 | 83600 | 83600 | 83600 | 83500 | 581 |
| 372 | 20250102 | 135800 | 38033482600 | 83500 | 83600 | 83600 | 83500 | 544 |
| 373 | 20250102 | 135700 | 37988041800 | 83600 | 83500 | 83600 | 83500 | 498 |
| 374 | 20250102 | 135600 | 37946440800 | 83600 | 83600 | 83600 | 83500 | 523 |
| 375 | 20250102 | 135500 | 37902738700 | 83500 | 83600 | 83600 | 83500 | 589 |
| 376 | 20250102 | 135400 | 37853534600 | 83500 | 83600 | 83600 | 83500 | 501 |
| 377 | 20250102 | 135300 | 37811680200 | 83600 | 83600 | 83600 | 83500 | 281 |
| 378 | 20250102 | 135200 | 37788198400 | 83600 | 83600 | 83600 | 83500 | 258 |
| 379 | 20250102 | 135100 | 37766632100 | 83600 | 83600 | 83600 | 83500 | 377 |
| 380 | 20250102 | 135000 | 37735133300 | 83500 | 83500 | 83700 | 83400 | 7241 |
| 381 | 20250102 | 134900 | 37130018100 | 83400 | 83400 | 83500 | 83400 | 1148 |
| 382 | 20250102 | 134800 | 37034205000 | 83400 | 83400 | 83500 | 83400 | 708 |
| 383 | 20250102 | 134700 | 36975139500 | 83400 | 83500 | 83500 | 83400 | 549 |
| 384 | 20250102 | 134600 | 36929347900 | 83400 | 83600 | 83600 | 83400 | 4906 |
| 385 | 20250102 | 134500 | 36519759500 | 83600 | 83600 | 83600 | 83500 | 870 |
| 386 | 20250102 | 134400 | 36447098600 | 83500 | 83500 | 83600 | 83500 | 670 |
| 387 | 20250102 | 134300 | 36391134100 | 83600 | 83600 | 83600 | 83500 | 546 |
| 388 | 20250102 | 134200 | 36345509500 | 83600 | 83600 | 83600 | 83500 | 380 |
| 389 | 20250102 | 134100 | 36313762400 | 83600 | 83500 | 83600 | 83500 | 607 |
| 390 | 20250102 | 134000 | 36263059300 | 83500 | 83600 | 83600 | 83500 | 701 |
| 391 | 20250102 | 133900 | 36204508600 | 83600 | 83600 | 83700 | 83500 | 555 |
| 392 | 20250102 | 133800 | 36158138300 | 83700 | 83700 | 83700 | 83600 | 589 |
| 393 | 20250102 | 133700 | 36108884200 | 83700 | 83600 | 83700 | 83500 | 878 |
| 394 | 20250102 | 133600 | 36035478400 | 83600 | 83700 | 83700 | 83600 | 378 |
| 395 | 20250102 | 133500 | 36003871300 | 83700 | 83700 | 83700 | 83600 | 966 |
| 396 | 20250102 | 133400 | 35923100600 | 83600 | 83700 | 83700 | 83600 | 503 |
| 397 | 20250102 | 133300 | 35881033800 | 83700 | 83700 | 83700 | 83600 | 1937 |
| 398 | 20250102 | 133200 | 35719094200 | 83700 | 83600 | 83700 | 83600 | 1912 |
| 399 | 20250102 | 133100 | 35559098200 | 83600 | 83600 | 83700 | 83500 | 1712 |
| 400 | 20250102 | 133000 | 35415986600 | 83600 | 83600 | 83700 | 83500 | 322 |
| 401 | 20250102 | 132900 | 35389080200 | 83600 | 83700 | 83700 | 83500 | 1628 |
| 402 | 20250102 | 132800 | 35252970100 | 83600 | 83700 | 83800 | 83600 | 1977 |
| 403 | 20250102 | 132700 | 35087537700 | 83700 | 83800 | 83800 | 83700 | 550 |
| 404 | 20250102 | 132600 | 35041484600 | 83800 | 83900 | 83900 | 83700 | 785 |
| 405 | 20250102 | 132500 | 34975718400 | 83900 | 83900 | 83900 | 83800 | 396 |
| 406 | 20250102 | 132400 | 34942524200 | 83800 | 83800 | 83900 | 83700 | 1216 |
| 407 | 20250102 | 132300 | 34840610800 | 83800 | 83700 | 83800 | 83700 | 351 |
| 408 | 20250102 | 132200 | 34811225900 | 83800 | 83800 | 83900 | 83700 | 759 |
| 409 | 20250102 | 132100 | 34747617500 | 83800 | 83800 | 83900 | 83800 | 562 |
| 410 | 20250102 | 132000 | 34700506300 | 83900 | 83800 | 83900 | 83800 | 1119 |
| 411 | 20250102 | 131900 | 34606724000 | 83700 | 83800 | 83800 | 83700 | 670 |
| 412 | 20250102 | 131800 | 34550617600 | 83800 | 83700 | 83800 | 83700 | 734 |
| 413 | 20250102 | 131700 | 34489147400 | 83800 | 83800 | 83800 | 83700 | 414 |
| 414 | 20250102 | 131600 | 34454489500 | 83700 | 83700 | 83800 | 83700 | 453 |
| 415 | 20250102 | 131500 | 34416559000 | 83800 | 83800 | 83900 | 83700 | 1766 |
| 416 | 20250102 | 131400 | 34268566900 | 83700 | 83800 | 83800 | 83600 | 1450 |
| 417 | 20250102 | 131300 | 34147197300 | 83800 | 83900 | 83900 | 83700 | 2950 |
| 418 | 20250102 | 131200 | 33900081500 | 83800 | 83900 | 84000 | 83800 | 2151 |
| 419 | 20250102 | 131100 | 33719641200 | 84000 | 84000 | 84000 | 83900 | 396 |
| 420 | 20250102 | 131000 | 33686402200 | 83900 | 83900 | 84000 | 83900 | 574 |
| 421 | 20250102 | 130900 | 33638226300 | 84000 | 83900 | 84000 | 83900 | 359 |
| 422 | 20250102 | 130800 | 33608096000 | 84000 | 84000 | 84000 | 83900 | 561 |
| 423 | 20250102 | 130700 | 33561010900 | 83900 | 84000 | 84000 | 83900 | 835 |
| 424 | 20250102 | 130600 | 33490937500 | 84000 | 84000 | 84000 | 83900 | 416 |
| 425 | 20250102 | 130500 | 33456028900 | 84000 | 83900 | 84000 | 83900 | 297 |
| 426 | 20250102 | 130400 | 33431097700 | 83900 | 84000 | 84000 | 83900 | 463 |
| 427 | 20250102 | 130300 | 33392245700 | 84000 | 83900 | 84000 | 83900 | 360 |
| 428 | 20250102 | 130200 | 33362028200 | 84000 | 84000 | 84000 | 83900 | 441 |
| 429 | 20250102 | 130100 | 33325010000 | 83900 | 84000 | 84000 | 83900 | 318 |
| 430 | 20250102 | 130000 | 33298316700 | 83900 | 84000 | 84000 | 83900 | 333 |
| 431 | 20250102 | 125900 | 33270365400 | 83900 | 83900 | 84000 | 83900 | 648 |
| 432 | 20250102 | 125800 | 33215983000 | 83900 | 83900 | 84000 | 83900 | 311 |
| 433 | 20250102 | 125700 | 33189883700 | 84000 | 83900 | 84000 | 83900 | 848 |
| 434 | 20250102 | 125600 | 33118724000 | 84000 | 84000 | 84000 | 83900 | 301 |
| 435 | 20250102 | 125500 | 33093456900 | 84000 | 83900 | 84000 | 83900 | 261 |
| 436 | 20250102 | 125400 | 33071542600 | 84000 | 84000 | 84000 | 83900 | 276 |
| 437 | 20250102 | 125300 | 33048369500 | 84000 | 83900 | 84100 | 83900 | 442 |
| 438 | 20250102 | 125200 | 33011242400 | 83900 | 84000 | 84100 | 83900 | 1191 |
| 439 | 20250102 | 125100 | 32911148500 | 84000 | 84100 | 84100 | 83900 | 508 |
| 440 | 20250102 | 125000 | 32868441500 | 84000 | 84100 | 84100 | 83900 | 3828 |
| 441 | 20250102 | 124900 | 32546877800 | 84100 | 84100 | 84100 | 84000 | 684 |
| 442 | 20250102 | 124800 | 32489387600 | 84100 | 84000 | 84100 | 84000 | 378 |
| 443 | 20250102 | 124700 | 32457606600 | 84100 | 84000 | 84100 | 84000 | 96 |
| 444 | 20250102 | 124600 | 32449536400 | 84000 | 84000 | 84100 | 84000 | 596 |
| 445 | 20250102 | 124500 | 32399431900 | 84100 | 84100 | 84100 | 84000 | 161 |
| 446 | 20250102 | 124400 | 32385895300 | 84100 | 84100 | 84100 | 84000 | 761 |
| 447 | 20250102 | 124300 | 32321955000 | 84100 | 84100 | 84100 | 84000 | 268 |
| 448 | 20250102 | 124200 | 32299419800 | 84100 | 84100 | 84100 | 84000 | 239 |
| 449 | 20250102 | 124100 | 32279338400 | 84100 | 84100 | 84100 | 84000 | 366 |
| 450 | 20250102 | 124000 | 32248562000 | 84100 | 84100 | 84200 | 84000 | 1319 |
| 451 | 20250102 | 123900 | 32137624300 | 84100 | 84200 | 84200 | 84100 | 127 |
| 452 | 20250102 | 123800 | 32126935400 | 84200 | 84200 | 84200 | 84100 | 225 |
| 453 | 20250102 | 123700 | 32107993900 | 84200 | 84200 | 84200 | 84100 | 175 |
| 454 | 20250102 | 123600 | 32093262100 | 84100 | 84200 | 84300 | 84000 | 2519 |
| 455 | 20250102 | 123500 | 31881432000 | 84200 | 84100 | 84200 | 84100 | 384 |
| 456 | 20250102 | 123400 | 31849102600 | 84200 | 84100 | 84200 | 84100 | 449 |
| 457 | 20250102 | 123300 | 31811319100 | 84200 | 84100 | 84200 | 84100 | 498 |
| 458 | 20250102 | 123200 | 31769391400 | 84300 | 84200 | 84300 | 84100 | 308 |
| 459 | 20250102 | 123100 | 31743452400 | 84300 | 84300 | 84300 | 84200 | 734 |
| 460 | 20250102 | 123000 | 31681637400 | 84200 | 84200 | 84300 | 84200 | 315 |
| 461 | 20250102 | 122900 | 31655088100 | 84200 | 84300 | 84300 | 84200 | 203 |
| 462 | 20250102 | 122800 | 31637982100 | 84300 | 84200 | 84300 | 84100 | 281 |
| 463 | 20250102 | 122700 | 31614322300 | 84300 | 84200 | 84300 | 84100 | 1533 |
| 464 | 20250102 | 122600 | 31485240100 | 84200 | 84200 | 84200 | 84100 | 86 |
| 465 | 20250102 | 122500 | 31478002100 | 84200 | 84200 | 84200 | 84100 | 188 |
| 466 | 20250102 | 122400 | 31462176000 | 84200 | 84200 | 84200 | 84100 | 177 |
| 467 | 20250102 | 122300 | 31447275800 | 84200 | 84200 | 84200 | 84100 | 77 |
| 468 | 20250102 | 122200 | 31440795900 | 84200 | 84100 | 84400 | 84000 | 4048 |
| 469 | 20250102 | 122100 | 31100231300 | 84100 | 84100 | 84100 | 84000 | 262 |
| 470 | 20250102 | 122000 | 31078201100 | 84100 | 84100 | 84100 | 84000 | 942 |
| 471 | 20250102 | 121900 | 30998997300 | 84100 | 84100 | 84200 | 84000 | 2386 |
| 472 | 20250102 | 121800 | 30798346000 | 84100 | 84200 | 84200 | 84100 | 510 |
| 473 | 20250102 | 121700 | 30755438600 | 84100 | 84200 | 84200 | 84100 | 181 |
| 474 | 20250102 | 121600 | 30740207000 | 84200 | 84100 | 84200 | 84100 | 493 |
| 475 | 20250102 | 121500 | 30698712800 | 84100 | 84300 | 84300 | 84100 | 313 |
| 476 | 20250102 | 121400 | 30672377000 | 84200 | 84200 | 84300 | 84100 | 338 |
| 477 | 20250102 | 121300 | 30643918800 | 84200 | 84300 | 84300 | 84100 | 1074 |
| 478 | 20250102 | 121200 | 30553486200 | 84300 | 84300 | 84400 | 84100 | 3709 |
| 479 | 20250102 | 121100 | 30240964600 | 84400 | 84400 | 84400 | 84300 | 1490 |
| 480 | 20250102 | 121000 | 30115246800 | 84400 | 84300 | 84400 | 84300 | 235 |
| 481 | 20250102 | 120900 | 30095417700 | 84400 | 84400 | 84400 | 84300 | 427 |
| 482 | 20250102 | 120800 | 30059392200 | 84400 | 84400 | 84400 | 84300 | 399 |
| 483 | 20250102 | 120700 | 30025720200 | 84400 | 84400 | 84400 | 84300 | 143 |
| 484 | 20250102 | 120600 | 30013661600 | 84400 | 84400 | 84400 | 84300 | 176 |
| 485 | 20250102 | 120500 | 29998811200 | 84400 | 84300 | 84400 | 84300 | 783 |
| 486 | 20250102 | 120400 | 29932789400 | 84400 | 84300 | 84400 | 84200 | 1073 |
| 487 | 20250102 | 120300 | 29842332500 | 84200 | 84300 | 84300 | 84200 | 166 |
| 488 | 20250102 | 120200 | 29828341900 | 84200 | 84200 | 84300 | 84200 | 1393 |
| 489 | 20250102 | 120100 | 29710989400 | 84200 | 84400 | 84500 | 84100 | 3930 |
| 490 | 20250102 | 120000 | 29379793900 | 84400 | 84600 | 84600 | 84400 | 4162 |
| 491 | 20250102 | 115900 | 29027939900 | 84700 | 84700 | 84700 | 84600 | 458 |
| 492 | 20250102 | 115800 | 28989153800 | 84600 | 84700 | 84700 | 84600 | 280 |
| 493 | 20250102 | 115700 | 28965441700 | 84600 | 84700 | 84700 | 84600 | 464 |
| 494 | 20250102 | 115600 | 28926146800 | 84700 | 84700 | 84700 | 84600 | 738 |
| 495 | 20250102 | 115500 | 28863671500 | 84700 | 84700 | 84700 | 84600 | 422 |
| 496 | 20250102 | 115400 | 28827931400 | 84700 | 84700 | 84700 | 84600 | 435 |
| 497 | 20250102 | 115300 | 28791092300 | 84700 | 84700 | 84700 | 84600 | 529 |
| 498 | 20250102 | 115200 | 28746295700 | 84600 | 84700 | 84700 | 84600 | 478 |
| 499 | 20250102 | 115100 | 28705816400 | 84700 | 84700 | 84700 | 84600 | 1040 |
| 500 | 20250102 | 115000 | 28617733500 | 84700 | 84800 | 84800 | 84600 | 368 |
| 501 | 20250102 | 114900 | 28586565100 | 84600 | 84600 | 84800 | 84500 | 3588 |
| 502 | 20250102 | 114800 | 28282739700 | 84600 | 84600 | 84600 | 84500 | 273 |
| 503 | 20250102 | 114700 | 28259646100 | 84600 | 84600 | 84600 | 84500 | 1167 |
| 504 | 20250102 | 114600 | 28160985100 | 84500 | 84500 | 84600 | 84500 | 372 |
| 505 | 20250102 | 114500 | 28129516900 | 84600 | 84600 | 84600 | 84500 | 233 |
| 506 | 20250102 | 114400 | 28109807200 | 84600 | 84500 | 84600 | 84400 | 994 |
| 507 | 20250102 | 114300 | 28025810500 | 84500 | 84600 | 84600 | 84500 | 1306 |
| 508 | 20250102 | 114200 | 27915410100 | 84500 | 84600 | 84600 | 84500 | 226 |
| 509 | 20250102 | 114100 | 27896293700 | 84600 | 84600 | 84600 | 84500 | 437 |
| 510 | 20250102 | 114000 | 27859327400 | 84600 | 84600 | 84600 | 84500 | 451 |
| 511 | 20250102 | 113900 | 27821174800 | 84600 | 84600 | 84600 | 84500 | 347 |
| 512 | 20250102 | 113800 | 27791821100 | 84600 | 84600 | 84600 | 84500 | 373 |
| 513 | 20250102 | 113700 | 27760267300 | 84600 | 84600 | 84600 | 84500 | 327 |
| 514 | 20250102 | 113600 | 27732606300 | 84600 | 84600 | 84600 | 84500 | 933 |
| 515 | 20250102 | 113500 | 27653679200 | 84600 | 84600 | 84600 | 84500 | 841 |
| 516 | 20250102 | 113400 | 27582578900 | 84600 | 84600 | 84600 | 84500 | 246 |
| 517 | 20250102 | 113300 | 27561772600 | 84600 | 84600 | 84600 | 84500 | 580 |
| 518 | 20250102 | 113200 | 27512747600 | 84600 | 84600 | 84600 | 84500 | 139 |
| 519 | 20250102 | 113100 | 27500993600 | 84600 | 84500 | 84700 | 84500 | 1318 |
| 520 | 20250102 | 113000 | 27389550300 | 84600 | 84500 | 84600 | 84400 | 483 |
| 521 | 20250102 | 112900 | 27348722100 | 84400 | 84300 | 84600 | 84300 | 5255 |
| 522 | 20250102 | 112800 | 26905233900 | 84300 | 84300 | 84300 | 84200 | 393 |
| 523 | 20250102 | 112700 | 26872105100 | 84200 | 84300 | 84300 | 84200 | 479 |
| 524 | 20250102 | 112600 | 26831727500 | 84300 | 84300 | 84300 | 84200 | 110 |
| 525 | 20250102 | 112500 | 26822456200 | 84300 | 84200 | 84300 | 84100 | 4380 |
| 526 | 20250102 | 112400 | 26453710800 | 84200 | 84100 | 84200 | 84100 | 575 |
| 527 | 20250102 | 112300 | 26405309100 | 84200 | 84300 | 84300 | 84100 | 661 |
| 528 | 20250102 | 112200 | 26349653200 | 84200 | 84300 | 84300 | 84200 | 456 |
| 529 | 20250102 | 112100 | 26311244800 | 84300 | 84300 | 84300 | 84200 | 1717 |
| 530 | 20250102 | 112000 | 26166653200 | 84300 | 84300 | 84300 | 84200 | 124 |
| 531 | 20250102 | 111900 | 26156206300 | 84200 | 84300 | 84300 | 84200 | 875 |
| 532 | 20250102 | 111800 | 26082497200 | 84300 | 84300 | 84400 | 84300 | 498 |
| 533 | 20250102 | 111700 | 26040511400 | 84400 | 84300 | 84400 | 84300 | 726 |
| 534 | 20250102 | 111600 | 25979272600 | 84400 | 84300 | 84400 | 84300 | 439 |
| 535 | 20250102 | 111500 | 25942247900 | 84400 | 84400 | 84400 | 84200 | 1210 |
| 536 | 20250102 | 111400 | 25840255200 | 84300 | 84200 | 84400 | 84200 | 3419 |
| 537 | 20250102 | 111300 | 25552095100 | 84200 | 84400 | 84400 | 84200 | 2109 |
| 538 | 20250102 | 111200 | 25374324400 | 84500 | 84400 | 84500 | 84300 | 1434 |
| 539 | 20250102 | 111100 | 25253285500 | 84400 | 84400 | 84400 | 84300 | 724 |
| 540 | 20250102 | 111000 | 25192224600 | 84300 | 84400 | 84500 | 84300 | 378 |
| 541 | 20250102 | 110900 | 25160351700 | 84400 | 84500 | 84500 | 84300 | 695 |
| 542 | 20250102 | 110800 | 25101730300 | 84400 | 84300 | 84500 | 84300 | 1110 |
| 543 | 20250102 | 110700 | 25008099000 | 84400 | 84500 | 84500 | 84300 | 286 |
| 544 | 20250102 | 110600 | 24983984400 | 84300 | 84500 | 84500 | 84300 | 371 |
| 545 | 20250102 | 110500 | 24952677600 | 84500 | 84500 | 84500 | 84200 | 1970 |
| 546 | 20250102 | 110400 | 24786549400 | 84500 | 84400 | 84500 | 84300 | 1551 |
| 547 | 20250102 | 110300 | 24655683900 | 84400 | 84500 | 84600 | 84300 | 1758 |
| 548 | 20250102 | 110200 | 24507256400 | 84500 | 84600 | 84600 | 84500 | 1648 |
| 549 | 20250102 | 110100 | 24367965000 | 84600 | 84500 | 84600 | 84500 | 482 |
| 550 | 20250102 | 110000 | 24327217500 | 84600 | 84700 | 84800 | 84500 | 1496 |
| 551 | 20250102 | 105900 | 24200637400 | 84800 | 84800 | 84800 | 84700 | 469 |
| 552 | 20250102 | 105800 | 24160899300 | 84800 | 84700 | 84800 | 84700 | 485 |
| 553 | 20250102 | 105700 | 24119814800 | 84800 | 84800 | 84800 | 84500 | 1803 |
| 554 | 20250102 | 105600 | 23967158200 | 84800 | 84700 | 84800 | 84600 | 1718 |
| 555 | 20250102 | 105500 | 23821646300 | 84700 | 84700 | 84700 | 84600 | 842 |
| 556 | 20250102 | 105400 | 23750388000 | 84600 | 84700 | 84700 | 84600 | 842 |
| 557 | 20250102 | 105300 | 23679125400 | 84600 | 84800 | 84900 | 84600 | 2612 |
| 558 | 20250102 | 105200 | 23457852900 | 84800 | 84900 | 84900 | 84800 | 1018 |
| 559 | 20250102 | 105100 | 23371499100 | 84800 | 84800 | 84900 | 84800 | 672 |
| 560 | 20250102 | 105000 | 23314505400 | 84800 | 84800 | 84900 | 84800 | 1031 |
| 561 | 20250102 | 104900 | 23227050000 | 84900 | 84900 | 84900 | 84800 | 445 |
| 562 | 20250102 | 104800 | 23189294200 | 84900 | 85000 | 85000 | 84800 | 449 |
| 563 | 20250102 | 104700 | 23151171700 | 85000 | 84800 | 85000 | 84700 | 4166 |
| 564 | 20250102 | 104600 | 22797661500 | 84900 | 85200 | 85200 | 84900 | 3122 |
| 565 | 20250102 | 104500 | 22532151400 | 85200 | 85200 | 85300 | 85100 | 895 |
| 566 | 20250102 | 104400 | 22455894800 | 85200 | 85200 | 85300 | 85200 | 1342 |
| 567 | 20250102 | 104300 | 22341532600 | 85300 | 85200 | 85300 | 85200 | 425 |
| 568 | 20250102 | 104200 | 22305312800 | 85200 | 84900 | 85300 | 84900 | 4957 |
| 569 | 20250102 | 104100 | 21883663600 | 85000 | 84900 | 85000 | 84800 | 2195 |
| 570 | 20250102 | 104000 | 21697205600 | 84900 | 84900 | 84900 | 84700 | 692 |
| 571 | 20250102 | 103900 | 21638539200 | 85000 | 85000 | 85000 | 84700 | 3645 |
| 572 | 20250102 | 103800 | 21329290100 | 84900 | 85000 | 85000 | 84900 | 3430 |
| 573 | 20250102 | 103700 | 21037745900 | 84900 | 84900 | 85000 | 84900 | 323 |
| 574 | 20250102 | 103600 | 21010298200 | 85000 | 85100 | 85100 | 84800 | 3006 |
| 575 | 20250102 | 103500 | 20755050000 | 85100 | 85200 | 85200 | 84900 | 4124 |
| 576 | 20250102 | 103400 | 20404268000 | 85300 | 85300 | 85400 | 85000 | 5563 |
| 577 | 20250102 | 103300 | 19930619200 | 85300 | 85400 | 85400 | 85300 | 1679 |
| 578 | 20250102 | 103200 | 19787380100 | 85300 | 85000 | 85400 | 85000 | 7087 |
| 579 | 20250102 | 103100 | 19183256900 | 85000 | 85200 | 85200 | 84800 | 2864 |
| 580 | 20250102 | 103000 | 18939686700 | 85200 | 85300 | 85300 | 85100 | 1980 |
| 581 | 20250102 | 102900 | 18770945600 | 85300 | 85300 | 85400 | 85200 | 2274 |
| 582 | 20250102 | 102800 | 18576965800 | 85300 | 85300 | 85400 | 85300 | 606 |
| 583 | 20250102 | 102700 | 18525247200 | 85300 | 85400 | 85400 | 85300 | 738 |
| 584 | 20250102 | 102600 | 18462266500 | 85300 | 85200 | 85400 | 85100 | 4149 |
| 585 | 20250102 | 102500 | 18108437300 | 85200 | 85200 | 85300 | 85100 | 1789 |
| 586 | 20250102 | 102400 | 17956015400 | 85200 | 85100 | 85300 | 85100 | 5641 |
| 587 | 20250102 | 102300 | 17475467900 | 85200 | 85200 | 85200 | 85000 | 3358 |
| 588 | 20250102 | 102200 | 17189681100 | 85200 | 85000 | 85200 | 85000 | 4641 |
| 589 | 20250102 | 102100 | 16794497300 | 85000 | 85100 | 85200 | 85000 | 1582 |
| 590 | 20250102 | 102000 | 16659869600 | 85000 | 84700 | 85200 | 84700 | 6487 |
| 591 | 20250102 | 101900 | 16108943800 | 84700 | 84900 | 85000 | 84700 | 3862 |
| 592 | 20250102 | 101800 | 15781385600 | 84900 | 85100 | 85200 | 84900 | 2423 |
| 593 | 20250102 | 101700 | 15575255000 | 85100 | 84900 | 85200 | 84900 | 4730 |
| 594 | 20250102 | 101600 | 15173007400 | 84900 | 84600 | 85000 | 84600 | 9533 |
| 595 | 20250102 | 101500 | 14364739300 | 84600 | 84400 | 84700 | 84400 | 7886 |
| 596 | 20250102 | 101400 | 13698124100 | 84400 | 84200 | 84500 | 84100 | 4623 |
| 597 | 20250102 | 101300 | 13308275100 | 84200 | 84200 | 84200 | 84100 | 3252 |
| 598 | 20250102 | 101200 | 13034578400 | 84200 | 84300 | 84400 | 84100 | 6656 |
| 599 | 20250102 | 101100 | 12473788500 | 84300 | 84300 | 84400 | 84200 | 945 |
| 600 | 20250102 | 101000 | 12394097500 | 84300 | 84200 | 84400 | 84100 | 4559 |
| 601 | 20250102 | 100900 | 12009873400 | 84200 | 84100 | 84400 | 84100 | 8822 |
| 602 | 20250102 | 100800 | 11266579800 | 84200 | 84000 | 84400 | 84000 | 25021 |
| 603 | 20250102 | 100700 | 9158363400 | 84100 | 83800 | 84100 | 83800 | 11502 |
| 604 | 20250102 | 100600 | 8192661800 | 83900 | 83900 | 84000 | 83800 | 5096 |
| 605 | 20250102 | 100500 | 7765106800 | 83900 | 84000 | 84100 | 83700 | 7259 |
| 606 | 20250102 | 100400 | 7156702100 | 84100 | 84100 | 84100 | 83800 | 12614 |
| 607 | 20250102 | 100300 | 6097880000 | 84100 | 84000 | 84200 | 83900 | 6139 |
| 608 | 20250102 | 100200 | 5581730200 | 84000 | 84100 | 84100 | 83900 | 4140 |
| 609 | 20250102 | 100100 | 5234019300 | 84000 | 83400 | 84200 | 83400 | 11960 |
| 610 | 20250102 | 100000 | 4231408800 | 83500 | 82900 | 83800 | 82900 | 50936 |