38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 3 | 20240703 | 201800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240703 | 201700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240703 | 201600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240703 | 201500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240703 | 201400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240703 | 201300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240703 | 201200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240703 | 201100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240703 | 201000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240703 | 200900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240703 | 200800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240703 | 200700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240703 | 200600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240703 | 200500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240703 | 200400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240703 | 200300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240703 | 200200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240703 | 200100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240703 | 200000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240703 | 195900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240703 | 195800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240703 | 195700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240703 | 195600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240703 | 195500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240703 | 195400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240703 | 195300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240703 | 195200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240703 | 195100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240703 | 195000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240703 | 194900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 33 | 20240703 | 194800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240703 | 194700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240703 | 194600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240703 | 194500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240703 | 194400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240703 | 194300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240703 | 194200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240703 | 194100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240703 | 194000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240703 | 193900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240703 | 193800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240703 | 193700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240703 | 193600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240703 | 193500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240703 | 193400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240703 | 193300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240703 | 193200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240703 | 193100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240703 | 193000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240703 | 192900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240703 | 192800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240703 | 192700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240703 | 192600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240703 | 192500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240703 | 192400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240703 | 192300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240703 | 192200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240703 | 192100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240703 | 192000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240703 | 191900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 63 | 20240703 | 191800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240703 | 191700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240703 | 191600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240703 | 191500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240703 | 191400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240703 | 191300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240703 | 191200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240703 | 191100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240703 | 191000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240703 | 190900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240703 | 190800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240703 | 190700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240703 | 190600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240703 | 190500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240703 | 190400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240703 | 190300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240703 | 190200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240703 | 190100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240703 | 190000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240703 | 185900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240703 | 185800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240703 | 185700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240703 | 185600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240703 | 185500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240703 | 185400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240703 | 185300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240703 | 185200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240703 | 185100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240703 | 185000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240703 | 184900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 93 | 20240703 | 184800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240703 | 184700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240703 | 184600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240703 | 184500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240703 | 184400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240703 | 184300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240703 | 184200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240703 | 184100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240703 | 184000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240703 | 183900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240703 | 183800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240703 | 183700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240703 | 183600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240703 | 183500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240703 | 183400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240703 | 183300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240703 | 183200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240703 | 183100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240703 | 183000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240703 | 182900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240703 | 182800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240703 | 182700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240703 | 182600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240703 | 182500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240703 | 182400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240703 | 182300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240703 | 182200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240703 | 182100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240703 | 182000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240703 | 181900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 123 | 20240703 | 181800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240703 | 181700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240703 | 181600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240703 | 181500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240703 | 181400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240703 | 181300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240703 | 181200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240703 | 181100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240703 | 181000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240703 | 180900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240703 | 180800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240703 | 180700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240703 | 180600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240703 | 180500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240703 | 180400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240703 | 180300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240703 | 180200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240703 | 180100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240703 | 180000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240703 | 175900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240703 | 175800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240703 | 175700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240703 | 175600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240703 | 175500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240703 | 175400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240703 | 175300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240703 | 175200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240703 | 175100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240703 | 175000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240703 | 174900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 153 | 20240703 | 174800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240703 | 174700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240703 | 174600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240703 | 174500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240703 | 174400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240703 | 174300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240703 | 174200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240703 | 174100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240703 | 174000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240703 | 173900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240703 | 173800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240703 | 173700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240703 | 173600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240703 | 173500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240703 | 173400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240703 | 173300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240703 | 173200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240703 | 173100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240703 | 173000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240703 | 172900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240703 | 172800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240703 | 172700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240703 | 172600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240703 | 172500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240703 | 172400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240703 | 172300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240703 | 172200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240703 | 172100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240703 | 172000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240703 | 171900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 183 | 20240703 | 171800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240703 | 171700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240703 | 171600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240703 | 171500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240703 | 171400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240703 | 171300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240703 | 171200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240703 | 171100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240703 | 171000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240703 | 170900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240703 | 170800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240703 | 170700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240703 | 170600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240703 | 170500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240703 | 170400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240703 | 170300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240703 | 170200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240703 | 170100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240703 | 170000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240703 | 165900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240703 | 165800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240703 | 165700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240703 | 165600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240703 | 165500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240703 | 165400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240703 | 165300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240703 | 165200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240703 | 165100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240703 | 165000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240703 | 164900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 213 | 20240703 | 164800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240703 | 164700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240703 | 164600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240703 | 164500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240703 | 164400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240703 | 164300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240703 | 164200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240703 | 164100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240703 | 164000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240703 | 163900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240703 | 163800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240703 | 163700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240703 | 163600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240703 | 163500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240703 | 163400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240703 | 163300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240703 | 163200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240703 | 163100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240703 | 163000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240703 | 162900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240703 | 162800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240703 | 162700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240703 | 162600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240703 | 162500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240703 | 162400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240703 | 162300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240703 | 162200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240703 | 162100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240703 | 162000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240703 | 161900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 243 | 20240703 | 161800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240703 | 161700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240703 | 161600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240703 | 161500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240703 | 161400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240703 | 161300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240703 | 161200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240703 | 161100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240703 | 161000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240703 | 160900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240703 | 160800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240703 | 160700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240703 | 160600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240703 | 160500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240703 | 160400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240703 | 160300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240703 | 160200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240703 | 160100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240703 | 160000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240703 | 155900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240703 | 155800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240703 | 155700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240703 | 155600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240703 | 155500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240703 | 155400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240703 | 155300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20240703 | 155200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240703 | 155100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240703 | 155000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240703 | 154900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 273 | 20240703 | 154800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240703 | 154700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240703 | 154600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240703 | 154500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240703 | 154400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240703 | 154300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240703 | 154200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240703 | 154100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240703 | 154000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240703 | 153900 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240703 | 153800 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240703 | 153700 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20240703 | 153600 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20240703 | 153500 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20240703 | 153400 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20240703 | 153300 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20240703 | 153200 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20240703 | 153100 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20240703 | 153000 | 122603030950 | 41950 | 41950 | 41950 | 41950 | 12736 |
| 292 | 20240703 | 152900 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240703 | 152800 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240703 | 152700 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240703 | 152600 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240703 | 152500 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240703 | 152400 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240703 | 152300 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240703 | 152200 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240703 | 152100 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240703 | 152000 | 122068755750 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240703 | 151900 | 122068755750 | 41800 | 42150 | 42150 | 41600 | 8336 |
| 303 | 20240703 | 151800 | 121719199000 | 42150 | 41850 | 42150 | 41600 | 16921 |
| 304 | 20240703 | 151700 | 121008528750 | 41950 | 41850 | 42000 | 41650 | 6703 |
| 305 | 20240703 | 151600 | 120728265500 | 41850 | 41350 | 41900 | 41350 | 12752 |
| 306 | 20240703 | 151500 | 120197109400 | 41400 | 41450 | 41450 | 41350 | 2886 |
| 307 | 20240703 | 151400 | 120077577950 | 41450 | 41350 | 41450 | 41250 | 2814 |
| 308 | 20240703 | 151300 | 119961282700 | 41300 | 41500 | 41550 | 41250 | 3674 |
| 309 | 20240703 | 151200 | 119809238550 | 41500 | 41300 | 41550 | 41250 | 4909 |
| 310 | 20240703 | 151100 | 119605789750 | 41300 | 40950 | 41350 | 40950 | 2422 |
| 311 | 20240703 | 151000 | 119506207950 | 40950 | 40950 | 41200 | 40700 | 8705 |
| 312 | 20240703 | 150900 | 119150201850 | 41000 | 41400 | 41450 | 40900 | 5993 |
| 313 | 20240703 | 150800 | 118903343800 | 41450 | 41600 | 41650 | 41400 | 5449 |
| 314 | 20240703 | 150700 | 118676822000 | 41600 | 41400 | 41650 | 41350 | 2073 |
| 315 | 20240703 | 150600 | 118590827150 | 41400 | 41450 | 41500 | 41350 | 4271 |
| 316 | 20240703 | 150500 | 118413894000 | 41450 | 40900 | 41500 | 40850 | 10683 |
| 317 | 20240703 | 150400 | 117975057300 | 40900 | 41050 | 41100 | 40650 | 10410 |
| 318 | 20240703 | 150300 | 117549572350 | 41000 | 41550 | 41550 | 40500 | 15808 |
| 319 | 20240703 | 150200 | 116901960550 | 41550 | 41350 | 41650 | 41350 | 7133 |
| 320 | 20240703 | 150100 | 116605862500 | 41350 | 41500 | 41550 | 41050 | 11095 |
| 321 | 20240703 | 150000 | 116147651400 | 41500 | 41600 | 41800 | 41450 | 13637 |
| 322 | 20240703 | 145900 | 115580546300 | 41450 | 42250 | 42250 | 41400 | 22355 |
| 323 | 20240703 | 145800 | 114646548700 | 42250 | 42350 | 42450 | 42150 | 4675 |
| 324 | 20240703 | 145700 | 114449040400 | 42450 | 42300 | 42500 | 42150 | 4187 |
| 325 | 20240703 | 145600 | 114271572350 | 42150 | 42700 | 42750 | 42150 | 6919 |
| 326 | 20240703 | 145500 | 113977897550 | 42700 | 42800 | 42900 | 42650 | 3002 |
| 327 | 20240703 | 145400 | 113849591650 | 42850 | 42700 | 42950 | 42600 | 3271 |
| 328 | 20240703 | 145300 | 113709631450 | 42700 | 42850 | 42850 | 42700 | 2221 |
| 329 | 20240703 | 145200 | 113614698300 | 42850 | 42750 | 42850 | 42750 | 1858 |
| 330 | 20240703 | 145100 | 113535170650 | 42750 | 42550 | 42850 | 42550 | 1896 |
| 331 | 20240703 | 145000 | 113454195050 | 42600 | 42550 | 42600 | 42450 | 3797 |
| 332 | 20240703 | 144900 | 113292687750 | 42550 | 42700 | 42700 | 42200 | 8400 |
| 333 | 20240703 | 144800 | 112936306550 | 42650 | 43000 | 43050 | 42650 | 6001 |
| 334 | 20240703 | 144700 | 112679452150 | 43050 | 43100 | 43150 | 42900 | 2629 |
| 335 | 20240703 | 144600 | 112566420450 | 43100 | 43050 | 43250 | 43050 | 3476 |
| 336 | 20240703 | 144500 | 112416422750 | 43100 | 42950 | 43150 | 42950 | 1375 |
| 337 | 20240703 | 144400 | 112357169250 | 43050 | 43000 | 43100 | 42950 | 812 |
| 338 | 20240703 | 144300 | 112322245200 | 43000 | 43000 | 43050 | 42900 | 1265 |
| 339 | 20240703 | 144200 | 112267840550 | 43050 | 42850 | 43100 | 42750 | 1964 |
| 340 | 20240703 | 144100 | 112183484000 | 42850 | 43000 | 43050 | 42850 | 1017 |
| 341 | 20240703 | 144000 | 112139785250 | 43000 | 43100 | 43100 | 43000 | 1727 |
| 342 | 20240703 | 143900 | 112065401250 | 43050 | 42950 | 43250 | 42900 | 2578 |
| 343 | 20240703 | 143800 | 111954291750 | 43050 | 42900 | 43050 | 42850 | 2145 |
| 344 | 20240703 | 143700 | 111862139700 | 42950 | 42750 | 43000 | 42700 | 2119 |
| 345 | 20240703 | 143600 | 111771283800 | 42750 | 42700 | 42850 | 42600 | 2298 |
| 346 | 20240703 | 143500 | 111673070800 | 42700 | 42900 | 42900 | 42650 | 3227 |
| 347 | 20240703 | 143400 | 111535159450 | 42850 | 43000 | 43050 | 42800 | 3469 |
| 348 | 20240703 | 143300 | 111386332850 | 43050 | 43000 | 43150 | 42950 | 1757 |
| 349 | 20240703 | 143200 | 111310699450 | 43100 | 43200 | 43200 | 43000 | 2541 |
| 350 | 20240703 | 143100 | 111201049350 | 43200 | 43100 | 43300 | 43100 | 5615 |
| 351 | 20240703 | 143000 | 110958382700 | 43100 | 42900 | 43250 | 42850 | 8080 |
| 352 | 20240703 | 142900 | 110610863400 | 42900 | 42850 | 42950 | 42850 | 882 |
| 353 | 20240703 | 142800 | 110573007450 | 42800 | 42800 | 42950 | 42800 | 1296 |
| 354 | 20240703 | 142700 | 110517478150 | 42800 | 42800 | 42900 | 42700 | 2976 |
| 355 | 20240703 | 142600 | 110390157250 | 42800 | 42900 | 43000 | 42750 | 2691 |
| 356 | 20240703 | 142500 | 110274745050 | 42900 | 42950 | 43000 | 42850 | 2011 |
| 357 | 20240703 | 142400 | 110188421450 | 42950 | 43000 | 43000 | 42850 | 2756 |
| 358 | 20240703 | 142300 | 110070053050 | 43050 | 43200 | 43200 | 42950 | 3081 |
| 359 | 20240703 | 142200 | 109937359650 | 43200 | 43100 | 43300 | 43050 | 4841 |
| 360 | 20240703 | 142100 | 109728263500 | 43050 | 43000 | 43200 | 42950 | 4729 |
| 361 | 20240703 | 142000 | 109524482800 | 43000 | 43000 | 43000 | 42950 | 1164 |
| 362 | 20240703 | 141900 | 109474455850 | 43000 | 42950 | 43000 | 42850 | 1269 |
| 363 | 20240703 | 141800 | 109419979050 | 42900 | 42850 | 43050 | 42750 | 2413 |
| 364 | 20240703 | 141700 | 109316448150 | 42900 | 42600 | 43050 | 42600 | 5267 |
| 365 | 20240703 | 141600 | 109090639900 | 42600 | 42700 | 42750 | 42550 | 3850 |
| 366 | 20240703 | 141500 | 108926519500 | 42700 | 42650 | 42900 | 42650 | 2984 |
| 367 | 20240703 | 141400 | 108798922600 | 42700 | 42850 | 42850 | 42600 | 5679 |
| 368 | 20240703 | 141300 | 108556315000 | 42850 | 42850 | 42950 | 42300 | 15923 |
| 369 | 20240703 | 141200 | 107877544750 | 42850 | 43050 | 43200 | 42850 | 5051 |
| 370 | 20240703 | 141100 | 107660204300 | 43050 | 43400 | 43400 | 43000 | 11935 |
| 371 | 20240703 | 141000 | 107145487350 | 43400 | 43350 | 43400 | 43300 | 2052 |
| 372 | 20240703 | 140900 | 107056524700 | 43350 | 43300 | 43400 | 43200 | 2071 |
| 373 | 20240703 | 140800 | 106966843900 | 43250 | 43350 | 43450 | 43200 | 5864 |
| 374 | 20240703 | 140700 | 106712967450 | 43350 | 43400 | 43600 | 43250 | 6681 |
| 375 | 20240703 | 140600 | 106422709800 | 43400 | 43150 | 43700 | 43150 | 12646 |
| 376 | 20240703 | 140500 | 105873153150 | 43150 | 43200 | 43300 | 43150 | 1321 |
| 377 | 20240703 | 140400 | 105816061400 | 43250 | 43300 | 43300 | 43150 | 1198 |
| 378 | 20240703 | 140300 | 105764303000 | 43300 | 43100 | 43350 | 43000 | 4217 |
| 379 | 20240703 | 140200 | 105582089550 | 43050 | 43200 | 43250 | 43050 | 3953 |
| 380 | 20240703 | 140100 | 105411569800 | 43200 | 43100 | 43250 | 43050 | 1242 |
| 381 | 20240703 | 140000 | 105357963450 | 43150 | 43200 | 43250 | 43000 | 5323 |
| 382 | 20240703 | 135900 | 105128526150 | 43200 | 43250 | 43350 | 43150 | 2603 |
| 383 | 20240703 | 135800 | 105015965650 | 43250 | 43200 | 43300 | 43200 | 2259 |
| 384 | 20240703 | 135700 | 104918276800 | 43200 | 43350 | 43450 | 43100 | 4483 |
| 385 | 20240703 | 135600 | 104724294700 | 43350 | 43300 | 43450 | 43150 | 5858 |
| 386 | 20240703 | 135500 | 104470778950 | 43300 | 43200 | 43450 | 43150 | 8185 |
| 387 | 20240703 | 135400 | 104116217850 | 43100 | 43300 | 43750 | 43100 | 27290 |
| 388 | 20240703 | 135300 | 102931183250 | 43400 | 42850 | 43450 | 42850 | 14008 |
| 389 | 20240703 | 135200 | 102325772400 | 42850 | 42850 | 42850 | 42750 | 903 |
| 390 | 20240703 | 135100 | 102287110000 | 42750 | 42850 | 42850 | 42750 | 1079 |
| 391 | 20240703 | 135000 | 102240905250 | 42850 | 42750 | 42850 | 42700 | 2625 |
| 392 | 20240703 | 134900 | 102128683950 | 42750 | 42850 | 42900 | 42700 | 1915 |
| 393 | 20240703 | 134800 | 102046711800 | 42850 | 43000 | 43000 | 42800 | 2264 |
| 394 | 20240703 | 134700 | 101949604000 | 43000 | 42750 | 43000 | 42700 | 2888 |
| 395 | 20240703 | 134600 | 101825882850 | 42750 | 42700 | 42850 | 42550 | 2813 |
| 396 | 20240703 | 134500 | 101705810200 | 42650 | 42900 | 42950 | 42650 | 7678 |
| 397 | 20240703 | 134400 | 101377398500 | 42900 | 43000 | 43050 | 42850 | 4788 |
| 398 | 20240703 | 134300 | 101171770650 | 43000 | 43000 | 43150 | 42850 | 9195 |
| 399 | 20240703 | 134200 | 100776531850 | 43000 | 42800 | 43000 | 42800 | 4732 |
| 400 | 20240703 | 134100 | 100573376950 | 42750 | 42750 | 42850 | 42700 | 3096 |
| 401 | 20240703 | 134000 | 100440961050 | 42750 | 42950 | 42950 | 42700 | 7362 |
| 402 | 20240703 | 133900 | 100125761150 | 43000 | 43000 | 43100 | 42900 | 5722 |
| 403 | 20240703 | 133800 | 99879679850 | 42950 | 43150 | 43350 | 42850 | 19513 |
| 404 | 20240703 | 133700 | 99039375150 | 43150 | 42550 | 43400 | 42550 | 28917 |
| 405 | 20240703 | 133600 | 97793771700 | 42600 | 42550 | 42600 | 42500 | 2056 |
| 406 | 20240703 | 133500 | 97706263350 | 42500 | 42700 | 42750 | 42500 | 4558 |
| 407 | 20240703 | 133400 | 97512023150 | 42700 | 42700 | 42750 | 42650 | 4786 |
| 408 | 20240703 | 133300 | 97307659100 | 42650 | 42400 | 42800 | 42400 | 6118 |
| 409 | 20240703 | 133200 | 97046996800 | 42450 | 42150 | 42550 | 42150 | 3127 |
| 410 | 20240703 | 133100 | 96914405250 | 42150 | 42300 | 42350 | 42100 | 3593 |
| 411 | 20240703 | 133000 | 96762882250 | 42300 | 42150 | 42300 | 42100 | 3618 |
| 412 | 20240703 | 132900 | 96610256350 | 42150 | 42350 | 42350 | 42150 | 3757 |
| 413 | 20240703 | 132800 | 96451602150 | 42150 | 42350 | 42400 | 42050 | 9841 |
| 414 | 20240703 | 132700 | 96036441450 | 42400 | 42400 | 42550 | 42300 | 3842 |
| 415 | 20240703 | 132600 | 95873547300 | 42450 | 42500 | 42500 | 42350 | 3652 |
| 416 | 20240703 | 132500 | 95718650550 | 42500 | 42750 | 42850 | 42450 | 7080 |
| 417 | 20240703 | 132400 | 95416713700 | 42800 | 42600 | 42800 | 42600 | 7973 |
| 418 | 20240703 | 132300 | 95075841600 | 42600 | 42650 | 43000 | 42550 | 15542 |
| 419 | 20240703 | 132200 | 94410510000 | 42600 | 42450 | 42650 | 42350 | 5297 |
| 420 | 20240703 | 132100 | 94185570650 | 42450 | 42550 | 42600 | 42250 | 4755 |
| 421 | 20240703 | 132000 | 93983787400 | 42550 | 42450 | 42550 | 42250 | 9369 |
| 422 | 20240703 | 131900 | 93586978350 | 42450 | 42600 | 42700 | 42300 | 8407 |
| 423 | 20240703 | 131800 | 93229875200 | 42600 | 42750 | 43050 | 42350 | 27255 |
| 424 | 20240703 | 131700 | 92067764450 | 42750 | 42600 | 43150 | 42550 | 30615 |
| 425 | 20240703 | 131600 | 90754534950 | 42550 | 42650 | 42700 | 42400 | 11832 |
| 426 | 20240703 | 131500 | 90250409750 | 42650 | 42700 | 42700 | 42350 | 19709 |
| 427 | 20240703 | 131400 | 89412151850 | 42750 | 42500 | 42900 | 42450 | 44256 |
| 428 | 20240703 | 131300 | 87522410200 | 42450 | 41450 | 42600 | 41400 | 51815 |
| 429 | 20240703 | 131200 | 85344630200 | 41450 | 41250 | 41500 | 41250 | 5407 |
| 430 | 20240703 | 131100 | 85120700650 | 41300 | 41350 | 41350 | 41250 | 1670 |
| 431 | 20240703 | 131000 | 85051721800 | 41350 | 41100 | 41500 | 41100 | 6924 |
| 432 | 20240703 | 130900 | 84765536300 | 41100 | 41000 | 41150 | 40950 | 1618 |
| 433 | 20240703 | 130800 | 84699092250 | 41000 | 41000 | 41000 | 40850 | 1071 |
| 434 | 20240703 | 130700 | 84655234550 | 41000 | 40950 | 41050 | 40950 | 1092 |
| 435 | 20240703 | 130600 | 84610444250 | 41050 | 40800 | 41050 | 40750 | 2830 |
| 436 | 20240703 | 130500 | 84494518800 | 40800 | 40800 | 40850 | 40700 | 1416 |
| 437 | 20240703 | 130400 | 84436857650 | 40800 | 40850 | 40850 | 40750 | 1269 |
| 438 | 20240703 | 130300 | 84385113750 | 40800 | 40750 | 40850 | 40750 | 231 |
| 439 | 20240703 | 130200 | 84375685300 | 40800 | 40900 | 40900 | 40750 | 1984 |
| 440 | 20240703 | 130100 | 84294705700 | 40900 | 40850 | 40950 | 40850 | 722 |
| 441 | 20240703 | 130000 | 84265187500 | 40850 | 40950 | 40950 | 40850 | 1014 |
| 442 | 20240703 | 125900 | 84223716900 | 40900 | 41000 | 41050 | 40800 | 2654 |
| 443 | 20240703 | 125800 | 84115150450 | 41000 | 40900 | 41100 | 40900 | 1462 |
| 444 | 20240703 | 125700 | 84055207900 | 40950 | 40850 | 40950 | 40850 | 740 |
| 445 | 20240703 | 125600 | 84024932100 | 40850 | 40900 | 40950 | 40850 | 744 |
| 446 | 20240703 | 125500 | 83994497450 | 40900 | 40850 | 40900 | 40800 | 420 |
| 447 | 20240703 | 125400 | 83977341050 | 40800 | 40800 | 40850 | 40750 | 683 |
| 448 | 20240703 | 125300 | 83949480550 | 40800 | 40750 | 40850 | 40750 | 482 |
| 449 | 20240703 | 125200 | 83929810850 | 40850 | 40850 | 40950 | 40750 | 1033 |
| 450 | 20240703 | 125100 | 83887603100 | 40850 | 41000 | 41000 | 40750 | 2021 |
| 451 | 20240703 | 125000 | 83805023450 | 40900 | 40700 | 41150 | 40700 | 1614 |
| 452 | 20240703 | 124900 | 83739045800 | 40750 | 40750 | 40850 | 40700 | 1833 |
| 453 | 20240703 | 124800 | 83664386350 | 40850 | 40950 | 40950 | 40700 | 4381 |
| 454 | 20240703 | 124700 | 83485748700 | 40950 | 40900 | 41000 | 40850 | 788 |
| 455 | 20240703 | 124600 | 83453528750 | 40900 | 41100 | 41150 | 40900 | 1624 |
| 456 | 20240703 | 124500 | 83386986150 | 41100 | 40950 | 41150 | 40900 | 638 |
| 457 | 20240703 | 124400 | 83360805700 | 40900 | 40900 | 41000 | 40900 | 1444 |
| 458 | 20240703 | 124300 | 83301710700 | 40900 | 41200 | 41250 | 40900 | 2410 |
| 459 | 20240703 | 124200 | 83202831500 | 41200 | 40950 | 41300 | 40950 | 2857 |
| 460 | 20240703 | 124100 | 83085307800 | 40950 | 40900 | 41000 | 40900 | 682 |
| 461 | 20240703 | 124000 | 83057402750 | 40900 | 41000 | 41000 | 40900 | 965 |
| 462 | 20240703 | 123900 | 83017900450 | 40950 | 40900 | 41000 | 40900 | 708 |
| 463 | 20240703 | 123800 | 82988915700 | 40900 | 40800 | 41050 | 40800 | 1639 |
| 464 | 20240703 | 123700 | 82921872650 | 40850 | 40850 | 40850 | 40700 | 1572 |
| 465 | 20240703 | 123600 | 82857803700 | 40750 | 40850 | 41050 | 40750 | 2692 |
| 466 | 20240703 | 123500 | 82747815900 | 40900 | 41100 | 41150 | 40700 | 9482 |
| 467 | 20240703 | 123400 | 82360328200 | 41100 | 40950 | 41300 | 40950 | 2396 |
| 468 | 20240703 | 123300 | 82261907000 | 41000 | 41050 | 41100 | 40950 | 4502 |
| 469 | 20240703 | 123200 | 82077214250 | 41100 | 41400 | 41450 | 41000 | 5176 |
| 470 | 20240703 | 123100 | 81863971200 | 41400 | 41500 | 41500 | 41400 | 4171 |
| 471 | 20240703 | 123000 | 81691080200 | 41550 | 41550 | 41600 | 41500 | 1091 |
| 472 | 20240703 | 122900 | 81645734650 | 41550 | 41450 | 41600 | 41400 | 4422 |
| 473 | 20240703 | 122800 | 81462109050 | 41500 | 41450 | 41500 | 41400 | 1365 |
| 474 | 20240703 | 122700 | 81405534100 | 41500 | 41450 | 41500 | 41350 | 1823 |
| 475 | 20240703 | 122600 | 81329998300 | 41450 | 41400 | 41500 | 41350 | 1265 |
| 476 | 20240703 | 122500 | 81277581250 | 41400 | 41350 | 41500 | 41350 | 1053 |
| 477 | 20240703 | 122400 | 81234003350 | 41300 | 41500 | 41550 | 41200 | 4834 |
| 478 | 20240703 | 122300 | 81034023000 | 41500 | 41500 | 41600 | 41500 | 1968 |
| 479 | 20240703 | 122200 | 80952279200 | 41550 | 41500 | 41600 | 41450 | 2152 |
| 480 | 20240703 | 122100 | 80862881600 | 41500 | 41400 | 41600 | 41400 | 6534 |
| 481 | 20240703 | 122000 | 80591558400 | 41450 | 41650 | 41650 | 41400 | 3479 |
| 482 | 20240703 | 121900 | 80447033800 | 41650 | 41150 | 41650 | 41150 | 7096 |
| 483 | 20240703 | 121800 | 80153064950 | 41200 | 41300 | 41350 | 41150 | 2202 |
| 484 | 20240703 | 121700 | 80062207200 | 41300 | 41150 | 41300 | 41150 | 2466 |
| 485 | 20240703 | 121600 | 79960540850 | 41200 | 41300 | 41350 | 41150 | 3612 |
| 486 | 20240703 | 121500 | 79811480050 | 41300 | 41050 | 41300 | 40950 | 4791 |
| 487 | 20240703 | 121400 | 79614090950 | 41100 | 40900 | 41150 | 40750 | 5362 |
| 488 | 20240703 | 121300 | 79395012950 | 40850 | 40900 | 41400 | 40700 | 9519 |
| 489 | 20240703 | 121200 | 79005745050 | 40750 | 41600 | 41700 | 40550 | 16413 |
| 490 | 20240703 | 121100 | 78327551950 | 41650 | 41400 | 41650 | 41300 | 9039 |
| 491 | 20240703 | 121000 | 77952740150 | 41400 | 41550 | 41550 | 41300 | 12728 |
| 492 | 20240703 | 120900 | 77425721000 | 41500 | 40950 | 41550 | 40900 | 19131 |
| 493 | 20240703 | 120800 | 76634593850 | 40950 | 40900 | 41000 | 40850 | 3813 |
| 494 | 20240703 | 120700 | 76478529950 | 40900 | 41000 | 41000 | 40850 | 3033 |
| 495 | 20240703 | 120600 | 76354369900 | 41000 | 40600 | 41000 | 40550 | 6429 |
| 496 | 20240703 | 120500 | 76091589800 | 40600 | 40650 | 40700 | 40600 | 626 |
| 497 | 20240703 | 120400 | 76066156750 | 40650 | 40750 | 40750 | 40600 | 1902 |
| 498 | 20240703 | 120300 | 75988727000 | 40800 | 40750 | 40800 | 40600 | 1406 |
| 499 | 20240703 | 120200 | 75931442250 | 40800 | 40550 | 40850 | 40400 | 4749 |
| 500 | 20240703 | 120100 | 75737948150 | 40500 | 40250 | 40500 | 40250 | 1253 |
| 501 | 20240703 | 120000 | 75687280700 | 40200 | 40300 | 40450 | 40200 | 958 |
| 502 | 20240703 | 115900 | 75648682350 | 40250 | 40150 | 40300 | 40150 | 636 |
| 503 | 20240703 | 115800 | 75623137000 | 40150 | 40350 | 40450 | 40150 | 1040 |
| 504 | 20240703 | 115700 | 75581259750 | 40450 | 40250 | 40450 | 40200 | 1240 |
| 505 | 20240703 | 115600 | 75531285150 | 40250 | 40200 | 40300 | 40150 | 727 |
| 506 | 20240703 | 115500 | 75502042150 | 40250 | 40250 | 40250 | 40100 | 1264 |
| 507 | 20240703 | 115400 | 75451249050 | 40250 | 40400 | 40550 | 40150 | 2530 |
| 508 | 20240703 | 115300 | 75349458850 | 40400 | 40600 | 40700 | 40250 | 2791 |
| 509 | 20240703 | 115200 | 75236736700 | 40600 | 40400 | 40600 | 40350 | 1528 |
| 510 | 20240703 | 115100 | 75174949750 | 40400 | 40450 | 40450 | 40350 | 997 |
| 511 | 20240703 | 115000 | 75134663950 | 40450 | 40350 | 40450 | 40300 | 1657 |
| 512 | 20240703 | 114900 | 75067775950 | 40350 | 40650 | 40700 | 40350 | 2626 |
| 513 | 20240703 | 114800 | 74961456100 | 40650 | 40700 | 40700 | 40550 | 2250 |
| 514 | 20240703 | 114700 | 74870063100 | 40700 | 40900 | 40950 | 40700 | 2435 |
| 515 | 20240703 | 114600 | 74770653900 | 40900 | 40800 | 41000 | 40750 | 3387 |
| 516 | 20240703 | 114500 | 74632099900 | 40800 | 40600 | 41000 | 40600 | 4560 |
| 517 | 20240703 | 114400 | 74446012750 | 40600 | 40600 | 40650 | 40550 | 1013 |
| 518 | 20240703 | 114300 | 74404882350 | 40600 | 40650 | 40650 | 40550 | 1047 |
| 519 | 20240703 | 114200 | 74362382000 | 40650 | 40650 | 40700 | 40550 | 1570 |
| 520 | 20240703 | 114100 | 74298605100 | 40700 | 40800 | 40800 | 40500 | 2797 |
| 521 | 20240703 | 114000 | 74184919150 | 40750 | 41050 | 41100 | 40700 | 3113 |
| 522 | 20240703 | 113900 | 74057540150 | 41050 | 40700 | 41250 | 40700 | 8144 |
| 523 | 20240703 | 113800 | 73723790750 | 40700 | 40500 | 40700 | 40500 | 1595 |
| 524 | 20240703 | 113700 | 73658950500 | 40500 | 40500 | 40650 | 40450 | 747 |
| 525 | 20240703 | 113600 | 73628681700 | 40500 | 40700 | 40800 | 40500 | 1178 |
| 526 | 20240703 | 113500 | 73580808000 | 40750 | 40400 | 40750 | 40350 | 2705 |
| 527 | 20240703 | 113400 | 73471123300 | 40450 | 40550 | 40600 | 40350 | 905 |
| 528 | 20240703 | 113300 | 73434472500 | 40600 | 40650 | 40700 | 40550 | 1601 |
| 529 | 20240703 | 113200 | 73369486750 | 40650 | 40300 | 40650 | 40300 | 2718 |
| 530 | 20240703 | 113100 | 73259560450 | 40300 | 40350 | 40400 | 40250 | 1350 |
| 531 | 20240703 | 113000 | 73205120100 | 40350 | 40300 | 40600 | 40250 | 2514 |
| 532 | 20240703 | 112900 | 73103580750 | 40300 | 40250 | 40350 | 40150 | 1872 |
| 533 | 20240703 | 112800 | 73028249800 | 40250 | 40250 | 40350 | 40250 | 1023 |
| 534 | 20240703 | 112700 | 72987050400 | 40250 | 40400 | 40450 | 40200 | 4291 |
| 535 | 20240703 | 112600 | 72814272850 | 40400 | 40750 | 40800 | 40400 | 7759 |
| 536 | 20240703 | 112500 | 72499853300 | 40700 | 41200 | 41200 | 40600 | 9340 |
| 537 | 20240703 | 112400 | 72118544150 | 41150 | 40900 | 41200 | 40600 | 20213 |
| 538 | 20240703 | 112300 | 71290021800 | 40850 | 40550 | 40900 | 40500 | 10212 |
| 539 | 20240703 | 112200 | 70874085750 | 40500 | 40450 | 40650 | 40350 | 3358 |
| 540 | 20240703 | 112100 | 70738028250 | 40450 | 40400 | 40550 | 40150 | 3379 |
| 541 | 20240703 | 112000 | 70601628250 | 40400 | 40150 | 40750 | 40150 | 10316 |
| 542 | 20240703 | 111900 | 70184133450 | 40200 | 40100 | 40200 | 40100 | 1108 |
| 543 | 20240703 | 111800 | 70139646150 | 40200 | 40050 | 40200 | 40050 | 1650 |
| 544 | 20240703 | 111700 | 70073390300 | 40050 | 40100 | 40100 | 39950 | 1587 |
| 545 | 20240703 | 111600 | 70009838150 | 40000 | 40250 | 40250 | 39850 | 6848 |
| 546 | 20240703 | 111500 | 69735832850 | 40200 | 40450 | 40500 | 40150 | 4227 |
| 547 | 20240703 | 111400 | 69565533300 | 40500 | 40300 | 40500 | 40300 | 7156 |
| 548 | 20240703 | 111300 | 69276156000 | 40400 | 40200 | 40400 | 40100 | 3018 |
| 549 | 20240703 | 111200 | 69154746650 | 40250 | 40300 | 40350 | 40050 | 4393 |
| 550 | 20240703 | 111100 | 68978275400 | 40200 | 40100 | 40500 | 40100 | 9996 |
| 551 | 20240703 | 111000 | 68575012150 | 40100 | 39800 | 40400 | 39800 | 5755 |
| 552 | 20240703 | 110900 | 68343981500 | 39800 | 39800 | 39850 | 39650 | 1744 |
| 553 | 20240703 | 110800 | 68274607800 | 39850 | 39600 | 39900 | 39600 | 1343 |
| 554 | 20240703 | 110700 | 68221193000 | 39600 | 39700 | 39700 | 39600 | 1052 |
| 555 | 20240703 | 110600 | 68179491200 | 39700 | 39750 | 39950 | 39600 | 3082 |
| 556 | 20240703 | 110500 | 68057276500 | 39750 | 39650 | 39900 | 39550 | 2904 |
| 557 | 20240703 | 110400 | 67942022750 | 39650 | 40050 | 40050 | 39650 | 5032 |
| 558 | 20240703 | 110300 | 67741694200 | 40050 | 39800 | 40400 | 39800 | 12406 |
| 559 | 20240703 | 110200 | 67243780900 | 39800 | 39250 | 40200 | 39250 | 15371 |
| 560 | 20240703 | 110100 | 66632465850 | 39250 | 39200 | 39250 | 39200 | 893 |
| 561 | 20240703 | 110000 | 66597442300 | 39200 | 39100 | 39300 | 39100 | 1234 |
| 562 | 20240703 | 105900 | 66549015850 | 39150 | 39100 | 39150 | 39050 | 403 |
| 563 | 20240703 | 105800 | 66533265450 | 39100 | 38850 | 39300 | 38850 | 1475 |
| 564 | 20240703 | 105700 | 66475653300 | 38900 | 39100 | 39100 | 38850 | 2814 |
| 565 | 20240703 | 105600 | 66365922400 | 39150 | 39250 | 39250 | 39100 | 628 |
| 566 | 20240703 | 105500 | 66341346250 | 39150 | 39200 | 39300 | 39050 | 1495 |
| 567 | 20240703 | 105400 | 66282878900 | 39150 | 39300 | 39300 | 39150 | 789 |
| 568 | 20240703 | 105300 | 66251934600 | 39250 | 39400 | 39400 | 39250 | 759 |
| 569 | 20240703 | 105200 | 66222077200 | 39400 | 39200 | 39400 | 39100 | 1579 |
| 570 | 20240703 | 105100 | 66160138650 | 39200 | 39050 | 39250 | 39050 | 528 |
| 571 | 20240703 | 105000 | 66139466400 | 39100 | 39150 | 39250 | 39100 | 1353 |
| 572 | 20240703 | 104900 | 66086507850 | 39150 | 39200 | 39200 | 39050 | 1766 |
| 573 | 20240703 | 104800 | 66017492250 | 39150 | 39300 | 39400 | 39150 | 1587 |
| 574 | 20240703 | 104700 | 65955165400 | 39300 | 39150 | 39600 | 39100 | 4221 |
| 575 | 20240703 | 104600 | 65788800850 | 39100 | 39050 | 39200 | 39000 | 1711 |
| 576 | 20240703 | 104500 | 65721959350 | 39050 | 39200 | 39200 | 39000 | 1679 |
| 577 | 20240703 | 104400 | 65656427800 | 39200 | 39300 | 39300 | 39050 | 1505 |
| 578 | 20240703 | 104300 | 65597460350 | 39350 | 39450 | 39450 | 39300 | 209 |
| 579 | 20240703 | 104200 | 65589245650 | 39450 | 39200 | 39450 | 39150 | 1098 |
| 580 | 20240703 | 104100 | 65546124400 | 39150 | 39250 | 39350 | 39150 | 1257 |
| 581 | 20240703 | 104000 | 65496798600 | 39300 | 39300 | 39500 | 39200 | 1127 |
| 582 | 20240703 | 103900 | 65452453000 | 39150 | 39400 | 39550 | 39100 | 2870 |
| 583 | 20240703 | 103800 | 65339383700 | 39400 | 39000 | 39400 | 38950 | 2744 |
| 584 | 20240703 | 103700 | 65231737400 | 38950 | 39150 | 39150 | 38850 | 3355 |
| 585 | 20240703 | 103600 | 65100849300 | 39150 | 38800 | 39200 | 38750 | 4865 |
| 586 | 20240703 | 103500 | 64911211750 | 38800 | 39250 | 39300 | 38650 | 15431 |
| 587 | 20240703 | 103400 | 64311448050 | 39300 | 39400 | 39400 | 39300 | 1146 |
| 588 | 20240703 | 103300 | 64266369150 | 39300 | 39200 | 39400 | 39100 | 3383 |
| 589 | 20240703 | 103200 | 64133759450 | 39200 | 39600 | 39700 | 39200 | 4630 |
| 590 | 20240703 | 103100 | 63951193350 | 39700 | 39500 | 39700 | 39400 | 1451 |
| 591 | 20240703 | 103000 | 63893916450 | 39550 | 39850 | 39850 | 39500 | 2662 |
| 592 | 20240703 | 102900 | 63788449150 | 39800 | 40000 | 40100 | 39750 | 3404 |
| 593 | 20240703 | 102800 | 63652478150 | 40000 | 39700 | 40000 | 39650 | 1567 |
| 594 | 20240703 | 102700 | 63590080650 | 39650 | 39700 | 39800 | 39600 | 563 |
| 595 | 20240703 | 102600 | 63567728700 | 39700 | 39800 | 39800 | 39600 | 690 |
| 596 | 20240703 | 102500 | 63540374900 | 39800 | 39550 | 39800 | 39550 | 716 |
| 597 | 20240703 | 102400 | 63511986250 | 39550 | 39800 | 39800 | 39550 | 2224 |
| 598 | 20240703 | 102300 | 63423745750 | 39800 | 39900 | 40150 | 39800 | 2906 |
| 599 | 20240703 | 102200 | 63307594250 | 39900 | 39850 | 39950 | 39850 | 1124 |
| 600 | 20240703 | 102100 | 63262752650 | 39850 | 39600 | 39950 | 39550 | 4519 |
| 601 | 20240703 | 102000 | 63083106800 | 39600 | 39500 | 39650 | 39500 | 652 |
| 602 | 20240703 | 101900 | 63057300100 | 39450 | 39500 | 39550 | 39450 | 846 |
| 603 | 20240703 | 101800 | 63023874650 | 39550 | 39450 | 39550 | 39450 | 1506 |
| 604 | 20240703 | 101700 | 62964419750 | 39450 | 39450 | 39600 | 39400 | 2060 |
| 605 | 20240703 | 101600 | 62883065850 | 39500 | 39200 | 39550 | 39200 | 2957 |
| 606 | 20240703 | 101500 | 62766544550 | 39200 | 39800 | 39800 | 39150 | 5378 |
| 607 | 20240703 | 101400 | 62554330700 | 39750 | 39350 | 39750 | 39200 | 11176 |
| 608 | 20240703 | 101300 | 62112841750 | 39200 | 40050 | 40050 | 39100 | 14542 |
| 609 | 20240703 | 101200 | 61537396300 | 40000 | 39950 | 40050 | 39800 | 7403 |
| 610 | 20240703 | 101100 | 61242199850 | 39900 | 39950 | 40000 | 39900 | 9560 |
| 611 | 20240703 | 101000 | 60860602000 | 40000 | 40100 | 40100 | 40000 | 3096 |
| 612 | 20240703 | 100900 | 60736648150 | 40100 | 40050 | 40150 | 40000 | 3212 |
| 613 | 20240703 | 100800 | 60607995500 | 40100 | 40100 | 40200 | 40000 | 4816 |
| 614 | 20240703 | 100700 | 60415084100 | 40100 | 40400 | 40450 | 40100 | 6799 |
| 615 | 20240703 | 100600 | 60141757550 | 40400 | 40300 | 40550 | 40300 | 1976 |
| 616 | 20240703 | 100500 | 60061954200 | 40300 | 40350 | 40600 | 40300 | 4419 |
| 617 | 20240703 | 100400 | 59883712850 | 40350 | 41000 | 41050 | 40350 | 10873 |
| 618 | 20240703 | 100300 | 59441353550 | 40950 | 40600 | 41200 | 40600 | 15870 |
| 619 | 20240703 | 100200 | 58791544600 | 40650 | 40500 | 40850 | 40400 | 6736 |
| 620 | 20240703 | 100100 | 58517621300 | 40400 | 40500 | 40700 | 40300 | 8971 |
| 621 | 20240703 | 100000 | 58154390850 | 40600 | 40350 | 40600 | 40250 | 2983 |
| 622 | 20240703 | 095900 | 58033859750 | 40400 | 40350 | 40500 | 40250 | 2945 |
| 623 | 20240703 | 095800 | 57914889100 | 40350 | 40500 | 40500 | 40250 | 1993 |
| 624 | 20240703 | 095700 | 57834496000 | 40450 | 40700 | 40750 | 40250 | 6966 |
| 625 | 20240703 | 095600 | 57552709700 | 40700 | 40450 | 41050 | 40350 | 15695 |
| 626 | 20240703 | 095500 | 56912851750 | 40450 | 40150 | 40600 | 39800 | 9517 |
| 627 | 20240703 | 095400 | 56531193500 | 40200 | 40750 | 40850 | 39800 | 14296 |
| 628 | 20240703 | 095300 | 55956974050 | 40750 | 40350 | 41300 | 40150 | 39865 |
| 629 | 20240703 | 095200 | 54328677500 | 40350 | 39450 | 40500 | 39450 | 11816 |
| 630 | 20240703 | 095100 | 53854803350 | 39550 | 39600 | 39750 | 39250 | 9708 |
| 631 | 20240703 | 095000 | 53471414600 | 39600 | 39750 | 39850 | 39550 | 3638 |
| 632 | 20240703 | 094900 | 53326972350 | 39700 | 39500 | 39700 | 39500 | 10590 |
| 633 | 20240703 | 094800 | 52908023400 | 39550 | 39750 | 39850 | 39550 | 7301 |
| 634 | 20240703 | 094700 | 52618090050 | 39700 | 39950 | 39950 | 39500 | 9826 |
| 635 | 20240703 | 094600 | 52227946350 | 39850 | 39750 | 40000 | 39600 | 12498 |
| 636 | 20240703 | 094500 | 51730686350 | 39800 | 40150 | 40200 | 39750 | 13537 |
| 637 | 20240703 | 094400 | 51189432750 | 40200 | 40300 | 40450 | 40150 | 2596 |
| 638 | 20240703 | 094300 | 51084928500 | 40300 | 40250 | 40600 | 40150 | 6955 |
| 639 | 20240703 | 094200 | 50804397400 | 40250 | 40250 | 40400 | 40100 | 7881 |
| 640 | 20240703 | 094100 | 50487247350 | 40250 | 40250 | 40350 | 40150 | 3980 |
| 641 | 20240703 | 094000 | 50327017550 | 40250 | 40250 | 40500 | 40200 | 5708 |
| 642 | 20240703 | 093900 | 50096750250 | 40250 | 40350 | 40650 | 40200 | 7890 |
| 643 | 20240703 | 093800 | 49777715100 | 40350 | 40300 | 40500 | 40150 | 6846 |
| 644 | 20240703 | 093700 | 49502094650 | 40150 | 40400 | 40600 | 40100 | 11320 |
| 645 | 20240703 | 093600 | 49045527700 | 40350 | 40400 | 40600 | 40150 | 7471 |
| 646 | 20240703 | 093500 | 48744377100 | 40400 | 40150 | 40700 | 40100 | 9488 |
| 647 | 20240703 | 093400 | 48361072900 | 40150 | 40350 | 40800 | 40000 | 18587 |
| 648 | 20240703 | 093300 | 47612173950 | 40350 | 40600 | 41050 | 40250 | 13025 |
| 649 | 20240703 | 093200 | 47083646750 | 40500 | 40250 | 41000 | 40150 | 12252 |
| 650 | 20240703 | 093100 | 46588123900 | 40300 | 40850 | 41250 | 40100 | 19052 |
| 651 | 20240703 | 093000 | 45813753650 | 40800 | 41550 | 41900 | 40500 | 28705 |
| 652 | 20240703 | 092900 | 44630640200 | 41500 | 40550 | 41800 | 40400 | 36242 |
| 653 | 20240703 | 092800 | 43137229850 | 40500 | 40150 | 40550 | 39900 | 21230 |
| 654 | 20240703 | 092700 | 42286139400 | 40150 | 40250 | 40250 | 39700 | 39169 |
| 655 | 20240703 | 092600 | 40719488150 | 40200 | 41450 | 41900 | 40100 | 37379 |
| 656 | 20240703 | 092500 | 39185122000 | 41500 | 41750 | 41900 | 40950 | 46003 |
| 657 | 20240703 | 092400 | 37279663750 | 41800 | 42200 | 42400 | 41700 | 52998 |
| 658 | 20240703 | 092300 | 35050752300 | 42200 | 40800 | 42200 | 40700 | 99368 |
| 659 | 20240703 | 092200 | 30920196150 | 40800 | 40300 | 41000 | 39900 | 87493 |
| 660 | 20240703 | 092100 | 27378708650 | 40250 | 40200 | 40400 | 40000 | 52836 |
| 661 | 20240703 | 092000 | 25256724900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 662 | 20240703 | 091900 | 25256724900 | 40650 | 40600 | 40650 | 40600 | 4949 |
| 663 | 20240703 | 091800 | 25055611500 | 40600 | 39900 | 40650 | 39600 | 105054 |
| 664 | 20240703 | 091700 | 20838159250 | 39900 | 38850 | 39900 | 38600 | 71617 |
| 665 | 20240703 | 091600 | 18027402450 | 39000 | 37950 | 39100 | 37950 | 72006 |
| 666 | 20240703 | 091500 | 15264459900 | 37950 | 38050 | 38300 | 37700 | 46704 |
| 667 | 20240703 | 091400 | 13488370450 | 38050 | 37400 | 38200 | 37400 | 73455 |
| 668 | 20240703 | 091300 | 10710738800 | 37500 | 36200 | 37600 | 36000 | 38692 |
| 669 | 20240703 | 091200 | 9281583650 | 36200 | 35950 | 36350 | 35900 | 8749 |
| 670 | 20240703 | 091100 | 8965171650 | 35950 | 36200 | 36200 | 35500 | 14527 |
| 671 | 20240703 | 091000 | 8444978300 | 36050 | 36900 | 37000 | 36050 | 15957 |
| 672 | 20240703 | 090900 | 7862787400 | 36650 | 36550 | 36950 | 35800 | 25592 |
| 673 | 20240703 | 090800 | 6930729900 | 36550 | 37000 | 37250 | 36200 | 32533 |
| 674 | 20240703 | 090700 | 5730292350 | 36750 | 36750 | 36750 | 36750 | 0 |
| 675 | 20240703 | 090600 | 5730292350 | 36750 | 36550 | 36750 | 36450 | 11572 |
| 676 | 20240703 | 090500 | 5305901150 | 36650 | 36400 | 36650 | 36000 | 27683 |
| 677 | 20240703 | 090400 | 4295628400 | 36250 | 35500 | 36700 | 35400 | 30708 |
| 678 | 20240703 | 090300 | 3186282300 | 35450 | 35150 | 35700 | 35100 | 21381 |
| 679 | 20240703 | 090200 | 2427914700 | 35200 | 35000 | 35350 | 34700 | 20095 |
| 680 | 20240703 | 090100 | 1723647850 | 35000 | 33600 | 35450 | 33500 | 31721 |
| 681 | 20240703 | 090000 | 621719600 | 33600 | 33450 | 33600 | 33050 | 17947 |