38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 3 | 20230607 | 195000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20230607 | 194900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20230607 | 194800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20230607 | 194700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20230607 | 194600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20230607 | 194500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20230607 | 194400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20230607 | 194300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20230607 | 194200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20230607 | 194100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20230607 | 194000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20230607 | 193900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20230607 | 193800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20230607 | 193700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20230607 | 193600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20230607 | 193500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20230607 | 193400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20230607 | 193300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20230607 | 193200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20230607 | 193100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20230607 | 193000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20230607 | 192900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20230607 | 192800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20230607 | 192700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20230607 | 192600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20230607 | 192500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20230607 | 192400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20230607 | 192300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20230607 | 192200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20230607 | 192100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 33 | 20230607 | 192000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20230607 | 191900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20230607 | 191800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20230607 | 191700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20230607 | 191600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20230607 | 191500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20230607 | 191400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20230607 | 191300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20230607 | 191200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20230607 | 191100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20230607 | 191000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20230607 | 190900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20230607 | 190800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20230607 | 190700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20230607 | 190600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20230607 | 190500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20230607 | 190400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20230607 | 190300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20230607 | 190200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20230607 | 190100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20230607 | 190000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20230607 | 185900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20230607 | 185800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20230607 | 185700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20230607 | 185600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20230607 | 185500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20230607 | 185400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20230607 | 185300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20230607 | 185200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20230607 | 185100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 63 | 20230607 | 185000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20230607 | 184900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20230607 | 184800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20230607 | 184700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20230607 | 184600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20230607 | 184500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20230607 | 184400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20230607 | 184300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20230607 | 184200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20230607 | 184100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20230607 | 184000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20230607 | 183900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20230607 | 183800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20230607 | 183700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20230607 | 183600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20230607 | 183500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20230607 | 183400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20230607 | 183300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20230607 | 183200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20230607 | 183100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20230607 | 183000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20230607 | 182900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20230607 | 182800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20230607 | 182700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20230607 | 182600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20230607 | 182500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20230607 | 182400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20230607 | 182300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20230607 | 182200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20230607 | 182100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 93 | 20230607 | 182000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20230607 | 181900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20230607 | 181800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20230607 | 181700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20230607 | 181600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20230607 | 181500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20230607 | 181400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20230607 | 181300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20230607 | 181200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20230607 | 181100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20230607 | 181000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20230607 | 180900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20230607 | 180800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20230607 | 180700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20230607 | 180600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20230607 | 180500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20230607 | 180400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20230607 | 180300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20230607 | 180200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20230607 | 180100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20230607 | 180000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20230607 | 175900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20230607 | 175800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20230607 | 175700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20230607 | 175600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20230607 | 175500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20230607 | 175400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20230607 | 175300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20230607 | 175200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20230607 | 175100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 123 | 20230607 | 175000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20230607 | 174900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20230607 | 174800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20230607 | 174700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20230607 | 174600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20230607 | 174500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20230607 | 174400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20230607 | 174300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20230607 | 174200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20230607 | 174100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20230607 | 174000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20230607 | 173900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20230607 | 173800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20230607 | 173700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20230607 | 173600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20230607 | 173500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20230607 | 173400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20230607 | 173300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20230607 | 173200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20230607 | 173100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20230607 | 173000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20230607 | 172900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20230607 | 172800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20230607 | 172700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20230607 | 172600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20230607 | 172500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20230607 | 172400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20230607 | 172300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20230607 | 172200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20230607 | 172100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 153 | 20230607 | 172000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20230607 | 171900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20230607 | 171800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20230607 | 171700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20230607 | 171600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20230607 | 171500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20230607 | 171400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20230607 | 171300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20230607 | 171200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20230607 | 171100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20230607 | 171000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20230607 | 170900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20230607 | 170800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20230607 | 170700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20230607 | 170600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20230607 | 170500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20230607 | 170400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20230607 | 170300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20230607 | 170200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20230607 | 170100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20230607 | 170000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20230607 | 165900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20230607 | 165800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20230607 | 165700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20230607 | 165600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20230607 | 165500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20230607 | 165400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20230607 | 165300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20230607 | 165200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20230607 | 165100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 183 | 20230607 | 165000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20230607 | 164900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20230607 | 164800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20230607 | 164700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20230607 | 164600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20230607 | 164500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20230607 | 164400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20230607 | 164300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20230607 | 164200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20230607 | 164100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20230607 | 164000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20230607 | 163900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20230607 | 163800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20230607 | 163700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20230607 | 163600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20230607 | 163500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20230607 | 163400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20230607 | 163300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20230607 | 163200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20230607 | 163100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20230607 | 163000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20230607 | 162900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20230607 | 162800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20230607 | 162700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20230607 | 162600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20230607 | 162500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20230607 | 162400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20230607 | 162300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20230607 | 162200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20230607 | 162100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 213 | 20230607 | 162000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20230607 | 161900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20230607 | 161800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20230607 | 161700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20230607 | 161600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20230607 | 161500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20230607 | 161400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20230607 | 161300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20230607 | 161200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20230607 | 161100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20230607 | 161000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20230607 | 160900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20230607 | 160800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20230607 | 160700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20230607 | 160600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20230607 | 160500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20230607 | 160400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20230607 | 160300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20230607 | 160200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20230607 | 160100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20230607 | 160000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20230607 | 155900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20230607 | 155800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20230607 | 155700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20230607 | 155600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20230607 | 155500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20230607 | 155400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20230607 | 155300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20230607 | 155200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20230607 | 155100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 243 | 20230607 | 155000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20230607 | 154900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20230607 | 154800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20230607 | 154700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20230607 | 154600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20230607 | 154500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20230607 | 154400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20230607 | 154300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20230607 | 154200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20230607 | 154100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20230607 | 154000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20230607 | 153900 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20230607 | 153800 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20230607 | 153700 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20230607 | 153600 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20230607 | 153500 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20230607 | 153400 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20230607 | 153300 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20230607 | 153200 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20230607 | 153100 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20230607 | 153000 | 22461424100 | 112400 | 112400 | 112400 | 112400 | 6607 |
| 264 | 20230607 | 152900 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20230607 | 152800 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20230607 | 152700 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20230607 | 152600 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20230607 | 152500 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20230607 | 152400 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20230607 | 152300 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20230607 | 152200 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20230607 | 152100 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 273 | 20230607 | 152000 | 21718797300 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20230607 | 151900 | 21718797300 | 112400 | 112300 | 112400 | 112100 | 480 |
| 275 | 20230607 | 151800 | 21664935900 | 112200 | 112300 | 112300 | 112200 | 215 |
| 276 | 20230607 | 151700 | 21640801500 | 112300 | 112300 | 112300 | 112200 | 221 |
| 277 | 20230607 | 151600 | 21615984200 | 112400 | 112100 | 112400 | 112100 | 914 |
| 278 | 20230607 | 151500 | 21513362200 | 112200 | 112200 | 112200 | 112000 | 1839 |
| 279 | 20230607 | 151400 | 21307256100 | 112200 | 112100 | 112200 | 112000 | 272 |
| 280 | 20230607 | 151300 | 21276752400 | 112000 | 112000 | 112300 | 112000 | 1711 |
| 281 | 20230607 | 151200 | 21085076700 | 112100 | 112300 | 112300 | 112000 | 3872 |
| 282 | 20230607 | 151100 | 20651182200 | 112300 | 112400 | 112400 | 112200 | 573 |
| 283 | 20230607 | 151000 | 20586855800 | 112300 | 112300 | 112300 | 112200 | 588 |
| 284 | 20230607 | 150900 | 20520825200 | 112300 | 112300 | 112400 | 112300 | 456 |
| 285 | 20230607 | 150800 | 20469612300 | 112300 | 112300 | 112400 | 112300 | 132 |
| 286 | 20230607 | 150700 | 20454781300 | 112400 | 112200 | 112400 | 112200 | 815 |
| 287 | 20230607 | 150600 | 20363253200 | 112300 | 112400 | 112400 | 112200 | 961 |
| 288 | 20230607 | 150500 | 20255337200 | 112300 | 112300 | 112400 | 112300 | 853 |
| 289 | 20230607 | 150400 | 20159542600 | 112300 | 112200 | 112300 | 112200 | 909 |
| 290 | 20230607 | 150300 | 20057544500 | 112200 | 112300 | 112300 | 112200 | 517 |
| 291 | 20230607 | 150200 | 19999491800 | 112300 | 112300 | 112400 | 112300 | 1561 |
| 292 | 20230607 | 150100 | 19824175900 | 112400 | 112500 | 112500 | 112300 | 2119 |
| 293 | 20230607 | 150000 | 19586118900 | 112400 | 112500 | 112500 | 112400 | 131 |
| 294 | 20230607 | 145900 | 19571385600 | 112500 | 112400 | 112500 | 112400 | 580 |
| 295 | 20230607 | 145800 | 19506184200 | 112400 | 112400 | 112500 | 112400 | 248 |
| 296 | 20230607 | 145700 | 19478302000 | 112400 | 112400 | 112500 | 112400 | 181 |
| 297 | 20230607 | 145600 | 19457946200 | 112400 | 112500 | 112500 | 112300 | 422 |
| 298 | 20230607 | 145500 | 19410504300 | 112400 | 112400 | 112500 | 112300 | 799 |
| 299 | 20230607 | 145400 | 19320735800 | 112400 | 112500 | 112500 | 112400 | 466 |
| 300 | 20230607 | 145300 | 19268346600 | 112500 | 112500 | 112500 | 112400 | 216 |
| 301 | 20230607 | 145200 | 19244053400 | 112500 | 112400 | 112500 | 112400 | 259 |
| 302 | 20230607 | 145100 | 19214930900 | 112400 | 112500 | 112500 | 112400 | 272 |
| 303 | 20230607 | 145000 | 19184352000 | 112500 | 112600 | 112700 | 112400 | 372 |
| 304 | 20230607 | 144900 | 19142471800 | 112600 | 112400 | 112600 | 112400 | 1252 |
| 305 | 20230607 | 144800 | 19001583900 | 112500 | 112600 | 112700 | 112400 | 427 |
| 306 | 20230607 | 144700 | 18953524100 | 112700 | 112500 | 112700 | 112500 | 640 |
| 307 | 20230607 | 144600 | 18881453500 | 112500 | 112400 | 112500 | 112400 | 815 |
| 308 | 20230607 | 144500 | 18789774000 | 112500 | 112500 | 112600 | 112400 | 426 |
| 309 | 20230607 | 144400 | 18741858500 | 112600 | 112500 | 112600 | 112500 | 483 |
| 310 | 20230607 | 144300 | 18687505000 | 112500 | 112700 | 112700 | 112500 | 1037 |
| 311 | 20230607 | 144200 | 18570793900 | 112500 | 112700 | 112700 | 112500 | 813 |
| 312 | 20230607 | 144100 | 18479241400 | 112700 | 112600 | 112700 | 112600 | 226 |
| 313 | 20230607 | 144000 | 18453785000 | 112700 | 112700 | 112700 | 112600 | 271 |
| 314 | 20230607 | 143900 | 18423261900 | 112600 | 112500 | 112700 | 112500 | 497 |
| 315 | 20230607 | 143800 | 18367293600 | 112600 | 112600 | 112600 | 112500 | 120 |
| 316 | 20230607 | 143700 | 18353787900 | 112500 | 112700 | 112700 | 112500 | 282 |
| 317 | 20230607 | 143600 | 18322035300 | 112600 | 112600 | 112700 | 112500 | 986 |
| 318 | 20230607 | 143500 | 18211055400 | 112600 | 112600 | 112600 | 112300 | 1783 |
| 319 | 20230607 | 143400 | 18010454700 | 112600 | 112500 | 112600 | 112500 | 258 |
| 320 | 20230607 | 143300 | 17981419800 | 112500 | 112400 | 112600 | 112300 | 963 |
| 321 | 20230607 | 143200 | 17873115600 | 112400 | 112500 | 112500 | 112300 | 651 |
| 322 | 20230607 | 143100 | 17799923700 | 112600 | 112500 | 112600 | 112500 | 182 |
| 323 | 20230607 | 143000 | 17779440900 | 112500 | 112300 | 112500 | 112300 | 1120 |
| 324 | 20230607 | 142900 | 17653492000 | 112400 | 112500 | 112500 | 112300 | 538 |
| 325 | 20230607 | 142800 | 17593037200 | 112400 | 112400 | 112500 | 112400 | 537 |
| 326 | 20230607 | 142700 | 17532672900 | 112300 | 112300 | 112400 | 112300 | 328 |
| 327 | 20230607 | 142600 | 17495828500 | 112300 | 112400 | 112400 | 112300 | 334 |
| 328 | 20230607 | 142500 | 17458315100 | 112300 | 112500 | 112500 | 112300 | 186 |
| 329 | 20230607 | 142400 | 17437404500 | 112500 | 112500 | 112600 | 112400 | 1122 |
| 330 | 20230607 | 142300 | 17311175100 | 112100 | 112500 | 112500 | 112100 | 1194 |
| 331 | 20230607 | 142200 | 17177114800 | 112500 | 112500 | 112500 | 112300 | 1254 |
| 332 | 20230607 | 142100 | 17036234900 | 112400 | 112400 | 112500 | 112400 | 157 |
| 333 | 20230607 | 142000 | 17018582800 | 112500 | 112500 | 112600 | 112400 | 238 |
| 334 | 20230607 | 141900 | 16991820800 | 112400 | 112600 | 112600 | 112400 | 562 |
| 335 | 20230607 | 141800 | 16928596300 | 112600 | 112500 | 112600 | 112400 | 867 |
| 336 | 20230607 | 141700 | 16831078200 | 112500 | 112500 | 112500 | 112400 | 324 |
| 337 | 20230607 | 141600 | 16794649700 | 112400 | 112400 | 112500 | 112400 | 213 |
| 338 | 20230607 | 141500 | 16770699800 | 112400 | 112400 | 112500 | 112400 | 460 |
| 339 | 20230607 | 141400 | 16718986300 | 112500 | 112400 | 112500 | 112400 | 242 |
| 340 | 20230607 | 141300 | 16691778600 | 112500 | 112500 | 112500 | 112400 | 192 |
| 341 | 20230607 | 141200 | 16670181600 | 112400 | 112400 | 112500 | 112400 | 172 |
| 342 | 20230607 | 141100 | 16650839900 | 112400 | 112600 | 112600 | 112400 | 336 |
| 343 | 20230607 | 141000 | 16613042600 | 112500 | 112500 | 112600 | 112400 | 1595 |
| 344 | 20230607 | 140900 | 16433595900 | 112500 | 112400 | 112500 | 112400 | 295 |
| 345 | 20230607 | 140800 | 16400415700 | 112500 | 112400 | 112500 | 112400 | 240 |
| 346 | 20230607 | 140700 | 16373430100 | 112400 | 112500 | 112500 | 112400 | 282 |
| 347 | 20230607 | 140600 | 16341717100 | 112400 | 112400 | 112500 | 112400 | 215 |
| 348 | 20230607 | 140500 | 16317545800 | 112400 | 112500 | 112500 | 112300 | 275 |
| 349 | 20230607 | 140400 | 16286623500 | 112400 | 112400 | 112500 | 112300 | 863 |
| 350 | 20230607 | 140300 | 16189580400 | 112400 | 112400 | 112400 | 112300 | 711 |
| 351 | 20230607 | 140200 | 16109711400 | 112400 | 112200 | 112500 | 112200 | 1085 |
| 352 | 20230607 | 140100 | 15987848800 | 112300 | 112200 | 112300 | 112100 | 689 |
| 353 | 20230607 | 140000 | 15910492500 | 112300 | 112200 | 112300 | 112200 | 346 |
| 354 | 20230607 | 135900 | 15871654600 | 112300 | 112300 | 112300 | 112200 | 372 |
| 355 | 20230607 | 135800 | 15829892400 | 112300 | 112300 | 112400 | 112300 | 228 |
| 356 | 20230607 | 135700 | 15804279800 | 112300 | 112400 | 112500 | 112300 | 507 |
| 357 | 20230607 | 135600 | 15747310600 | 112400 | 112500 | 112500 | 112400 | 200 |
| 358 | 20230607 | 135500 | 15724818800 | 112500 | 112400 | 112500 | 112400 | 325 |
| 359 | 20230607 | 135400 | 15688279700 | 112400 | 112300 | 112400 | 112300 | 261 |
| 360 | 20230607 | 135300 | 15658946000 | 112300 | 112400 | 112500 | 112300 | 358 |
| 361 | 20230607 | 135200 | 15618708200 | 112400 | 112500 | 112500 | 112400 | 483 |
| 362 | 20230607 | 135100 | 15564414500 | 112400 | 112400 | 112400 | 112300 | 625 |
| 363 | 20230607 | 135000 | 15494196700 | 112400 | 112400 | 112400 | 112300 | 280 |
| 364 | 20230607 | 134900 | 15462736900 | 112300 | 112100 | 112300 | 112100 | 494 |
| 365 | 20230607 | 134800 | 15407301000 | 112200 | 112000 | 112300 | 112000 | 397 |
| 366 | 20230607 | 134700 | 15362775000 | 112100 | 112200 | 112200 | 112000 | 1184 |
| 367 | 20230607 | 134600 | 15230050900 | 112200 | 112100 | 112200 | 112000 | 365 |
| 368 | 20230607 | 134500 | 15189130200 | 112100 | 112100 | 112200 | 112100 | 238 |
| 369 | 20230607 | 134400 | 15162440400 | 112100 | 112100 | 112100 | 112000 | 619 |
| 370 | 20230607 | 134300 | 15093086700 | 112100 | 112200 | 112200 | 112000 | 576 |
| 371 | 20230607 | 134200 | 15028519000 | 112200 | 112100 | 112200 | 112100 | 269 |
| 372 | 20230607 | 134100 | 14998353700 | 112100 | 112100 | 112200 | 112100 | 424 |
| 373 | 20230607 | 134000 | 14950812100 | 112100 | 112200 | 112200 | 112100 | 775 |
| 374 | 20230607 | 133900 | 14863907700 | 112200 | 112200 | 112200 | 112100 | 290 |
| 375 | 20230607 | 133800 | 14831381700 | 112100 | 112100 | 112200 | 112100 | 448 |
| 376 | 20230607 | 133700 | 14781126000 | 112100 | 112200 | 112200 | 112100 | 552 |
| 377 | 20230607 | 133600 | 14719214500 | 112200 | 112200 | 112300 | 112100 | 449 |
| 378 | 20230607 | 133500 | 14668846500 | 112200 | 112200 | 112300 | 112100 | 430 |
| 379 | 20230607 | 133400 | 14620606100 | 112300 | 112300 | 112300 | 112200 | 261 |
| 380 | 20230607 | 133300 | 14591304200 | 112300 | 112200 | 112300 | 112200 | 191 |
| 381 | 20230607 | 133200 | 14569864000 | 112200 | 112200 | 112300 | 112100 | 755 |
| 382 | 20230607 | 133100 | 14485156500 | 112200 | 112100 | 112200 | 112100 | 344 |
| 383 | 20230607 | 133000 | 14446584800 | 112100 | 112100 | 112200 | 112000 | 312 |
| 384 | 20230607 | 132900 | 14411605400 | 112200 | 112100 | 112200 | 112100 | 662 |
| 385 | 20230607 | 132800 | 14337390100 | 112100 | 112100 | 112100 | 112000 | 310 |
| 386 | 20230607 | 132700 | 14302654400 | 112000 | 112000 | 112100 | 112000 | 294 |
| 387 | 20230607 | 132600 | 14269720900 | 112100 | 112000 | 112100 | 112000 | 489 |
| 388 | 20230607 | 132500 | 14214942700 | 112000 | 112000 | 112100 | 111900 | 901 |
| 389 | 20230607 | 132400 | 14114025200 | 112000 | 112100 | 112100 | 112000 | 925 |
| 390 | 20230607 | 132300 | 14010388300 | 112100 | 112000 | 112100 | 112000 | 871 |
| 391 | 20230607 | 132200 | 13912824600 | 112000 | 112200 | 112200 | 112000 | 659 |
| 392 | 20230607 | 132100 | 13838942200 | 112000 | 112000 | 112200 | 112000 | 337 |
| 393 | 20230607 | 132000 | 13801171200 | 112100 | 112100 | 112200 | 112100 | 510 |
| 394 | 20230607 | 131900 | 13743994600 | 112100 | 112100 | 112200 | 112100 | 270 |
| 395 | 20230607 | 131800 | 13713715200 | 112100 | 112100 | 112200 | 112100 | 297 |
| 396 | 20230607 | 131700 | 13680413000 | 112200 | 112200 | 112200 | 112100 | 451 |
| 397 | 20230607 | 131600 | 13629848100 | 112100 | 112100 | 112200 | 112100 | 327 |
| 398 | 20230607 | 131500 | 13593180500 | 112200 | 112300 | 112300 | 112200 | 446 |
| 399 | 20230607 | 131400 | 13543134300 | 112300 | 112200 | 112300 | 112200 | 115 |
| 400 | 20230607 | 131300 | 13530220200 | 112200 | 112100 | 112200 | 112100 | 931 |
| 401 | 20230607 | 131200 | 13425822400 | 112100 | 112100 | 112100 | 112000 | 242 |
| 402 | 20230607 | 131100 | 13398701600 | 112000 | 112100 | 112100 | 112000 | 482 |
| 403 | 20230607 | 131000 | 13344699700 | 112100 | 112100 | 112100 | 112000 | 374 |
| 404 | 20230607 | 130900 | 13302780000 | 112000 | 112000 | 112100 | 112000 | 927 |
| 405 | 20230607 | 130800 | 13198924800 | 112100 | 112300 | 112300 | 112000 | 3227 |
| 406 | 20230607 | 130700 | 12837125900 | 112200 | 112200 | 112300 | 112200 | 217 |
| 407 | 20230607 | 130600 | 12812776400 | 112200 | 112300 | 112300 | 112200 | 135 |
| 408 | 20230607 | 130500 | 12797617900 | 112300 | 112200 | 112300 | 112100 | 1507 |
| 409 | 20230607 | 130400 | 12628518400 | 112200 | 112300 | 112300 | 112200 | 257 |
| 410 | 20230607 | 130300 | 12599678200 | 112300 | 112300 | 112400 | 112100 | 4274 |
| 411 | 20230607 | 130200 | 12120074100 | 112300 | 112500 | 112500 | 112300 | 1350 |
| 412 | 20230607 | 130100 | 11968340900 | 112500 | 112600 | 112600 | 112500 | 2285 |
| 413 | 20230607 | 130000 | 11711268000 | 112600 | 112500 | 112600 | 112500 | 70 |
| 414 | 20230607 | 125900 | 11703391600 | 112600 | 112600 | 112700 | 112500 | 864 |
| 415 | 20230607 | 125800 | 11606114400 | 112500 | 112500 | 112500 | 112500 | 197 |
| 416 | 20230607 | 125700 | 11583951900 | 112500 | 112700 | 112700 | 112500 | 281 |
| 417 | 20230607 | 125600 | 11552313000 | 112700 | 112600 | 112700 | 112600 | 176 |
| 418 | 20230607 | 125500 | 11532492800 | 112600 | 112600 | 112600 | 112600 | 49 |
| 419 | 20230607 | 125400 | 11526975400 | 112600 | 112700 | 112700 | 112600 | 367 |
| 420 | 20230607 | 125300 | 11485649300 | 112600 | 112600 | 112700 | 112500 | 685 |
| 421 | 20230607 | 125200 | 11408517400 | 112600 | 112500 | 112600 | 112500 | 97 |
| 422 | 20230607 | 125100 | 11397597600 | 112500 | 112600 | 112600 | 112500 | 360 |
| 423 | 20230607 | 125000 | 11357079500 | 112600 | 112500 | 112600 | 112500 | 255 |
| 424 | 20230607 | 124900 | 11328378700 | 112500 | 112600 | 112600 | 112500 | 248 |
| 425 | 20230607 | 124800 | 11300461100 | 112600 | 112600 | 112700 | 112500 | 242 |
| 426 | 20230607 | 124700 | 11273222500 | 112600 | 112700 | 112700 | 112600 | 263 |
| 427 | 20230607 | 124600 | 11243607000 | 112600 | 112600 | 112700 | 112600 | 191 |
| 428 | 20230607 | 124500 | 11222099800 | 112600 | 112700 | 112700 | 112600 | 69 |
| 429 | 20230607 | 124400 | 11214325500 | 112700 | 112600 | 112700 | 112500 | 258 |
| 430 | 20230607 | 124300 | 11185273100 | 112500 | 112600 | 112600 | 112500 | 240 |
| 431 | 20230607 | 124200 | 11158262400 | 112600 | 112700 | 112700 | 112600 | 152 |
| 432 | 20230607 | 124100 | 11141144000 | 112700 | 112600 | 112700 | 112600 | 113 |
| 433 | 20230607 | 124000 | 11128419000 | 112600 | 112500 | 112600 | 112500 | 479 |
| 434 | 20230607 | 123900 | 11074501600 | 112500 | 112600 | 112600 | 112500 | 154 |
| 435 | 20230607 | 123800 | 11057168500 | 112600 | 112600 | 112600 | 112500 | 116 |
| 436 | 20230607 | 123700 | 11044114800 | 112500 | 112600 | 112600 | 112500 | 764 |
| 437 | 20230607 | 123600 | 10958090800 | 112700 | 112600 | 112700 | 112600 | 347 |
| 438 | 20230607 | 123500 | 10919014900 | 112600 | 112600 | 112700 | 112600 | 487 |
| 439 | 20230607 | 123400 | 10864171700 | 112600 | 112700 | 112700 | 112600 | 144 |
| 440 | 20230607 | 123300 | 10847953500 | 112600 | 112600 | 112600 | 112600 | 230 |
| 441 | 20230607 | 123200 | 10822055500 | 112600 | 112700 | 112700 | 112600 | 102 |
| 442 | 20230607 | 123100 | 10810565900 | 112700 | 112700 | 112700 | 112600 | 196 |
| 443 | 20230607 | 123000 | 10788487500 | 112700 | 112600 | 112700 | 112600 | 484 |
| 444 | 20230607 | 122900 | 10733986300 | 112700 | 112700 | 112700 | 112600 | 164 |
| 445 | 20230607 | 122800 | 10715508400 | 112700 | 112700 | 112700 | 112600 | 170 |
| 446 | 20230607 | 122700 | 10696354900 | 112800 | 112700 | 112800 | 112700 | 234 |
| 447 | 20230607 | 122600 | 10669979600 | 112800 | 112800 | 112800 | 112700 | 74 |
| 448 | 20230607 | 122500 | 10661637200 | 112700 | 112700 | 112800 | 112700 | 281 |
| 449 | 20230607 | 122400 | 10629968000 | 112700 | 112700 | 112800 | 112700 | 178 |
| 450 | 20230607 | 122300 | 10609907300 | 112800 | 112700 | 112800 | 112700 | 195 |
| 451 | 20230607 | 122200 | 10587927400 | 112700 | 112700 | 112800 | 112700 | 146 |
| 452 | 20230607 | 122100 | 10571471400 | 112700 | 112700 | 112800 | 112700 | 904 |
| 453 | 20230607 | 122000 | 10469589200 | 112700 | 112800 | 112800 | 112700 | 284 |
| 454 | 20230607 | 121900 | 10437574000 | 112700 | 112800 | 112800 | 112700 | 63 |
| 455 | 20230607 | 121800 | 10430470600 | 112800 | 112700 | 112800 | 112700 | 387 |
| 456 | 20230607 | 121700 | 10386847100 | 112700 | 112800 | 112800 | 112700 | 279 |
| 457 | 20230607 | 121600 | 10355391600 | 112800 | 112900 | 112900 | 112700 | 478 |
| 458 | 20230607 | 121500 | 10301471000 | 112900 | 113000 | 113000 | 112800 | 152 |
| 459 | 20230607 | 121400 | 10284311500 | 113000 | 112800 | 113000 | 112800 | 520 |
| 460 | 20230607 | 121300 | 10225616100 | 112900 | 112900 | 112900 | 112800 | 148 |
| 461 | 20230607 | 121200 | 10208915100 | 112900 | 113000 | 113000 | 112900 | 117 |
| 462 | 20230607 | 121100 | 10195704400 | 113000 | 112900 | 113000 | 112800 | 210 |
| 463 | 20230607 | 121000 | 10171995700 | 112900 | 112800 | 112900 | 112800 | 179 |
| 464 | 20230607 | 120900 | 10151797800 | 112800 | 112900 | 112900 | 112800 | 87 |
| 465 | 20230607 | 120800 | 10141983600 | 112800 | 112900 | 112900 | 112800 | 122 |
| 466 | 20230607 | 120700 | 10128218700 | 112900 | 112900 | 112900 | 112800 | 297 |
| 467 | 20230607 | 120600 | 10094707100 | 112900 | 112900 | 112900 | 112800 | 135 |
| 468 | 20230607 | 120500 | 10079472800 | 112800 | 113000 | 113000 | 112800 | 415 |
| 469 | 20230607 | 120400 | 10032624000 | 112900 | 112900 | 113000 | 112900 | 152 |
| 470 | 20230607 | 120300 | 10015461100 | 112900 | 112900 | 113000 | 112900 | 94 |
| 471 | 20230607 | 120200 | 10004848400 | 113000 | 113000 | 113000 | 112900 | 60 |
| 472 | 20230607 | 120100 | 9998069800 | 113000 | 112900 | 113000 | 112800 | 307 |
| 473 | 20230607 | 120000 | 9963408600 | 112900 | 112900 | 112900 | 112800 | 111 |
| 474 | 20230607 | 115900 | 9950878900 | 112900 | 113000 | 113000 | 112900 | 99 |
| 475 | 20230607 | 115800 | 9939701700 | 112900 | 112900 | 112900 | 112800 | 279 |
| 476 | 20230607 | 115700 | 9908213500 | 112900 | 112800 | 112900 | 112800 | 641 |
| 477 | 20230607 | 115600 | 9835904500 | 112900 | 113000 | 113000 | 112900 | 406 |
| 478 | 20230607 | 115500 | 9790052500 | 113000 | 113100 | 113100 | 113000 | 203 |
| 479 | 20230607 | 115400 | 9767109700 | 113000 | 113000 | 113100 | 113000 | 502 |
| 480 | 20230607 | 115300 | 9710380500 | 113000 | 113100 | 113100 | 113000 | 88 |
| 481 | 20230607 | 115200 | 9700436400 | 113100 | 113100 | 113100 | 113000 | 153 |
| 482 | 20230607 | 115100 | 9683142100 | 113100 | 113100 | 113100 | 113000 | 145 |
| 483 | 20230607 | 115000 | 9666747300 | 113100 | 113200 | 113300 | 113100 | 112 |
| 484 | 20230607 | 114900 | 9654073800 | 113200 | 113200 | 113200 | 113200 | 132 |
| 485 | 20230607 | 114800 | 9639131400 | 113300 | 113200 | 113300 | 113200 | 275 |
| 486 | 20230607 | 114700 | 9607998400 | 113100 | 113100 | 113100 | 113000 | 138 |
| 487 | 20230607 | 114600 | 9592393700 | 113100 | 113200 | 113200 | 113100 | 127 |
| 488 | 20230607 | 114500 | 9578028900 | 113200 | 113100 | 113200 | 113100 | 148 |
| 489 | 20230607 | 114400 | 9561287200 | 113200 | 113200 | 113200 | 113000 | 187 |
| 490 | 20230607 | 114300 | 9540141900 | 113100 | 113100 | 113100 | 113100 | 199 |
| 491 | 20230607 | 114200 | 9517635000 | 113100 | 113100 | 113200 | 113100 | 127 |
| 492 | 20230607 | 114100 | 9503268700 | 113200 | 113200 | 113200 | 113100 | 211 |
| 493 | 20230607 | 114000 | 9479398000 | 113200 | 113400 | 113400 | 113200 | 307 |
| 494 | 20230607 | 113900 | 9444628500 | 113300 | 113300 | 113400 | 113300 | 230 |
| 495 | 20230607 | 113800 | 9418567900 | 113400 | 113400 | 113400 | 113400 | 199 |
| 496 | 20230607 | 113700 | 9396001300 | 113500 | 113400 | 113500 | 113400 | 110 |
| 497 | 20230607 | 113600 | 9383524100 | 113400 | 113500 | 113500 | 113400 | 390 |
| 498 | 20230607 | 113500 | 9339292100 | 113400 | 113400 | 113500 | 113400 | 168 |
| 499 | 20230607 | 113400 | 9320239300 | 113400 | 113400 | 113500 | 113400 | 166 |
| 500 | 20230607 | 113300 | 9301408400 | 113500 | 113400 | 113500 | 113400 | 41 |
| 501 | 20230607 | 113200 | 9296757400 | 113400 | 113400 | 113500 | 113400 | 369 |
| 502 | 20230607 | 113100 | 9254906700 | 113400 | 113300 | 113400 | 113300 | 161 |
| 503 | 20230607 | 113000 | 9236659200 | 113300 | 113400 | 113400 | 113300 | 173 |
| 504 | 20230607 | 112900 | 9217053000 | 113400 | 113400 | 113400 | 113300 | 308 |
| 505 | 20230607 | 112800 | 9182129500 | 113400 | 113400 | 113400 | 113300 | 164 |
| 506 | 20230607 | 112700 | 9163534700 | 113300 | 113400 | 113400 | 113300 | 56 |
| 507 | 20230607 | 112600 | 9157185800 | 113400 | 113300 | 113400 | 113300 | 729 |
| 508 | 20230607 | 112500 | 9074588700 | 113200 | 113300 | 113300 | 113200 | 111 |
| 509 | 20230607 | 112400 | 9062015100 | 113300 | 113200 | 113300 | 113200 | 64 |
| 510 | 20230607 | 112300 | 9054764300 | 113200 | 113200 | 113300 | 113100 | 436 |
| 511 | 20230607 | 112200 | 9005409000 | 113200 | 113100 | 113200 | 113100 | 52 |
| 512 | 20230607 | 112100 | 8999522800 | 113200 | 113100 | 113200 | 113100 | 62 |
| 513 | 20230607 | 112000 | 8992505400 | 113100 | 113100 | 113100 | 113000 | 303 |
| 514 | 20230607 | 111900 | 8958237400 | 113100 | 113100 | 113100 | 113000 | 212 |
| 515 | 20230607 | 111800 | 8934266600 | 113000 | 113000 | 113000 | 112900 | 860 |
| 516 | 20230607 | 111700 | 8837096900 | 112900 | 113000 | 113000 | 112900 | 115 |
| 517 | 20230607 | 111600 | 8824107600 | 113000 | 112800 | 113000 | 112800 | 343 |
| 518 | 20230607 | 111500 | 8785383700 | 112800 | 112800 | 112900 | 112800 | 18 |
| 519 | 20230607 | 111400 | 8783352300 | 112900 | 112700 | 112900 | 112700 | 605 |
| 520 | 20230607 | 111300 | 8715109100 | 112800 | 112700 | 112800 | 112700 | 54 |
| 521 | 20230607 | 111200 | 8709019400 | 112700 | 112800 | 112800 | 112700 | 998 |
| 522 | 20230607 | 111100 | 8596543600 | 112700 | 112700 | 112800 | 112700 | 404 |
| 523 | 20230607 | 111000 | 8550986100 | 112700 | 112700 | 112800 | 112700 | 68 |
| 524 | 20230607 | 110900 | 8543320800 | 112700 | 112600 | 112700 | 112600 | 49 |
| 525 | 20230607 | 110800 | 8537803000 | 112800 | 112600 | 112800 | 112600 | 371 |
| 526 | 20230607 | 110700 | 8495993800 | 112600 | 112700 | 112700 | 112600 | 549 |
| 527 | 20230607 | 110600 | 8434171600 | 112600 | 112500 | 112700 | 112500 | 456 |
| 528 | 20230607 | 110500 | 8382785900 | 112700 | 112700 | 112700 | 112500 | 1863 |
| 529 | 20230607 | 110400 | 8172952000 | 112700 | 112800 | 112800 | 112700 | 1314 |
| 530 | 20230607 | 110300 | 8024863500 | 112800 | 112900 | 113000 | 112700 | 2372 |
| 531 | 20230607 | 110200 | 7757259400 | 112900 | 113100 | 113100 | 112900 | 1183 |
| 532 | 20230607 | 110100 | 7623592000 | 113200 | 113000 | 113200 | 113000 | 157 |
| 533 | 20230607 | 110000 | 7605839800 | 113100 | 113200 | 113200 | 113100 | 214 |
| 534 | 20230607 | 105900 | 7581631200 | 113100 | 113200 | 113200 | 113100 | 130 |
| 535 | 20230607 | 105800 | 7566927000 | 113200 | 113200 | 113200 | 113100 | 460 |
| 536 | 20230607 | 105700 | 7514857300 | 113200 | 113200 | 113300 | 113200 | 31 |
| 537 | 20230607 | 105600 | 7511346000 | 113200 | 113300 | 113300 | 113200 | 48 |
| 538 | 20230607 | 105500 | 7505909300 | 113200 | 113200 | 113300 | 113200 | 155 |
| 539 | 20230607 | 105400 | 7488359900 | 113200 | 113200 | 113300 | 113200 | 39 |
| 540 | 20230607 | 105300 | 7483943300 | 113200 | 113200 | 113200 | 113100 | 85 |
| 541 | 20230607 | 105200 | 7474323800 | 113100 | 113000 | 113100 | 113000 | 351 |
| 542 | 20230607 | 105100 | 7434627800 | 113100 | 113100 | 113200 | 113000 | 468 |
| 543 | 20230607 | 105000 | 7381701300 | 113000 | 113100 | 113100 | 113000 | 272 |
| 544 | 20230607 | 104900 | 7350939100 | 113100 | 113100 | 113100 | 113000 | 142 |
| 545 | 20230607 | 104800 | 7334879500 | 113100 | 113000 | 113100 | 113000 | 277 |
| 546 | 20230607 | 104700 | 7303577000 | 113000 | 113000 | 113000 | 112900 | 399 |
| 547 | 20230607 | 104600 | 7258529200 | 113000 | 113000 | 113000 | 112900 | 1132 |
| 548 | 20230607 | 104500 | 7130710900 | 113000 | 113100 | 113100 | 112900 | 1108 |
| 549 | 20230607 | 104400 | 7005510500 | 113100 | 113300 | 113300 | 113000 | 1018 |
| 550 | 20230607 | 104300 | 6890366500 | 113100 | 113100 | 113300 | 113100 | 1062 |
| 551 | 20230607 | 104200 | 6770245900 | 113000 | 113000 | 113100 | 113000 | 469 |
| 552 | 20230607 | 104100 | 6717248500 | 113000 | 113000 | 113100 | 112900 | 310 |
| 553 | 20230607 | 104000 | 6682218200 | 113100 | 113100 | 113100 | 112900 | 1243 |
| 554 | 20230607 | 103900 | 6541752500 | 113100 | 113000 | 113100 | 113000 | 260 |
| 555 | 20230607 | 103800 | 6512370500 | 113100 | 113000 | 113100 | 113000 | 1137 |
| 556 | 20230607 | 103700 | 6383888200 | 113000 | 113100 | 113200 | 113000 | 2073 |
| 557 | 20230607 | 103600 | 6149444700 | 113100 | 113200 | 113300 | 113100 | 567 |
| 558 | 20230607 | 103500 | 6085262700 | 113200 | 113300 | 113300 | 113200 | 427 |
| 559 | 20230607 | 103400 | 6036910800 | 113300 | 113300 | 113300 | 113100 | 1091 |
| 560 | 20230607 | 103300 | 5913407400 | 113300 | 113300 | 113300 | 113200 | 344 |
| 561 | 20230607 | 103200 | 5874439300 | 113200 | 113500 | 113500 | 113200 | 1150 |
| 562 | 20230607 | 103100 | 5744111800 | 113500 | 113500 | 113500 | 113500 | 83 |
| 563 | 20230607 | 103000 | 5734691300 | 113400 | 113500 | 113500 | 113400 | 52 |
| 564 | 20230607 | 102900 | 5728791700 | 113500 | 113400 | 113500 | 113300 | 379 |
| 565 | 20230607 | 102800 | 5685812300 | 113400 | 113300 | 113500 | 113200 | 1330 |
| 566 | 20230607 | 102700 | 5535113400 | 113300 | 113500 | 113500 | 113300 | 938 |
| 567 | 20230607 | 102600 | 5428774600 | 113500 | 113500 | 113600 | 113400 | 537 |
| 568 | 20230607 | 102500 | 5367836400 | 113500 | 113700 | 113700 | 113500 | 1087 |
| 569 | 20230607 | 102400 | 5244406700 | 113700 | 113600 | 113700 | 113600 | 33 |
| 570 | 20230607 | 102300 | 5240654700 | 113700 | 113600 | 113700 | 113600 | 101 |
| 571 | 20230607 | 102200 | 5229178000 | 113600 | 113700 | 113700 | 113600 | 362 |
| 572 | 20230607 | 102100 | 5188052400 | 113600 | 113700 | 113700 | 113600 | 497 |
| 573 | 20230607 | 102000 | 5131549200 | 113700 | 113700 | 113700 | 113600 | 343 |
| 574 | 20230607 | 101900 | 5092551600 | 113600 | 113600 | 113700 | 113600 | 381 |
| 575 | 20230607 | 101800 | 5049262000 | 113600 | 113500 | 113700 | 113500 | 625 |
| 576 | 20230607 | 101700 | 4978269800 | 113600 | 113600 | 113800 | 113500 | 3108 |
| 577 | 20230607 | 101600 | 4624786200 | 113600 | 113800 | 113800 | 113500 | 2383 |
| 578 | 20230607 | 101500 | 4354135600 | 113700 | 113800 | 113900 | 113700 | 623 |
| 579 | 20230607 | 101400 | 4283250100 | 113800 | 113900 | 113900 | 113800 | 1051 |
| 580 | 20230607 | 101300 | 4163628400 | 113900 | 114000 | 114000 | 113900 | 581 |
| 581 | 20230607 | 101200 | 4097447700 | 114000 | 114000 | 114000 | 113900 | 682 |
| 582 | 20230607 | 101100 | 4019719800 | 114000 | 113900 | 114000 | 113900 | 135 |
| 583 | 20230607 | 101000 | 4004330400 | 114000 | 114000 | 114000 | 113900 | 236 |
| 584 | 20230607 | 100900 | 3977441900 | 113900 | 114000 | 114000 | 113900 | 1082 |
| 585 | 20230607 | 100800 | 3854159400 | 113900 | 113900 | 114000 | 113900 | 283 |
| 586 | 20230607 | 100700 | 3821912400 | 113900 | 114000 | 114000 | 113900 | 29 |
| 587 | 20230607 | 100600 | 3818607200 | 113900 | 114000 | 114000 | 113900 | 705 |
| 588 | 20230607 | 100500 | 3738294300 | 114000 | 113900 | 114100 | 113800 | 758 |
| 589 | 20230607 | 100400 | 3651908800 | 113900 | 113900 | 113900 | 113800 | 878 |
| 590 | 20230607 | 100300 | 3551913500 | 113900 | 114200 | 114300 | 113800 | 2938 |
| 591 | 20230607 | 100200 | 3216825300 | 114300 | 114300 | 114400 | 114300 | 312 |
| 592 | 20230607 | 100100 | 3181160900 | 114400 | 114500 | 114500 | 114300 | 1147 |
| 593 | 20230607 | 100000 | 3049867700 | 114500 | 114500 | 114600 | 114500 | 235 |
| 594 | 20230607 | 095900 | 3022952200 | 114700 | 114700 | 114700 | 114500 | 770 |
| 595 | 20230607 | 095800 | 2934727000 | 114700 | 114800 | 114800 | 114700 | 467 |
| 596 | 20230607 | 095700 | 2881150000 | 114800 | 115100 | 115100 | 114800 | 1122 |
| 597 | 20230607 | 095600 | 2752148200 | 115100 | 115300 | 115300 | 115100 | 356 |
| 598 | 20230607 | 095500 | 2711146400 | 115300 | 115200 | 115300 | 115100 | 14 |
| 599 | 20230607 | 095400 | 2709534600 | 115200 | 115100 | 115200 | 115000 | 930 |
| 600 | 20230607 | 095300 | 2602403600 | 115100 | 115100 | 115200 | 115000 | 582 |
| 601 | 20230607 | 095200 | 2535435100 | 115100 | 115100 | 115100 | 115100 | 334 |
| 602 | 20230607 | 095100 | 2496991700 | 115100 | 115000 | 115100 | 115000 | 280 |
| 603 | 20230607 | 095000 | 2464786800 | 114900 | 115000 | 115100 | 114900 | 320 |
| 604 | 20230607 | 094900 | 2427963000 | 115000 | 115000 | 115100 | 114800 | 923 |
| 605 | 20230607 | 094800 | 2321930500 | 114900 | 114800 | 114900 | 114800 | 109 |
| 606 | 20230607 | 094700 | 2309413600 | 114800 | 114700 | 114800 | 114700 | 140 |
| 607 | 20230607 | 094600 | 2293344700 | 114700 | 114800 | 114800 | 114700 | 164 |
| 608 | 20230607 | 094500 | 2274524800 | 114800 | 114900 | 115000 | 114800 | 583 |
| 609 | 20230607 | 094400 | 2207579000 | 114800 | 114900 | 114900 | 114800 | 180 |
| 610 | 20230607 | 094300 | 2186897100 | 114900 | 115000 | 115000 | 114900 | 87 |
| 611 | 20230607 | 094200 | 2176898300 | 115000 | 115100 | 115100 | 114900 | 339 |
| 612 | 20230607 | 094100 | 2137892100 | 115100 | 115100 | 115100 | 115100 | 380 |
| 613 | 20230607 | 094000 | 2094154100 | 115100 | 115100 | 115200 | 115100 | 147 |
| 614 | 20230607 | 093900 | 2077229200 | 115000 | 115100 | 115200 | 115000 | 282 |
| 615 | 20230607 | 093800 | 2044779900 | 115100 | 115200 | 115200 | 115100 | 176 |
| 616 | 20230607 | 093700 | 2024511700 | 115200 | 115000 | 115200 | 114900 | 198 |
| 617 | 20230607 | 093600 | 2001716500 | 114900 | 114900 | 114900 | 114900 | 3 |
| 618 | 20230607 | 093500 | 2001371800 | 115000 | 115100 | 115100 | 115000 | 189 |
| 619 | 20230607 | 093400 | 1979626800 | 115100 | 115200 | 115200 | 115100 | 150 |
| 620 | 20230607 | 093300 | 1962353100 | 115200 | 115200 | 115200 | 115100 | 223 |
| 621 | 20230607 | 093200 | 1936664300 | 115300 | 115200 | 115300 | 115200 | 290 |
| 622 | 20230607 | 093100 | 1903239900 | 115200 | 114900 | 115200 | 114900 | 415 |
| 623 | 20230607 | 093000 | 1855522100 | 114700 | 114600 | 114700 | 114600 | 211 |
| 624 | 20230607 | 092900 | 1831328900 | 114600 | 114900 | 114900 | 114600 | 595 |
| 625 | 20230607 | 092800 | 1763097800 | 114800 | 114900 | 114900 | 114800 | 148 |
| 626 | 20230607 | 092700 | 1746107200 | 114900 | 114900 | 115000 | 114900 | 410 |
| 627 | 20230607 | 092600 | 1698987200 | 114900 | 114900 | 114900 | 114900 | 55 |
| 628 | 20230607 | 092500 | 1692667700 | 114900 | 114900 | 114900 | 114800 | 54 |
| 629 | 20230607 | 092400 | 1686463200 | 114700 | 114900 | 115000 | 114700 | 480 |
| 630 | 20230607 | 092300 | 1631337800 | 114900 | 114800 | 114900 | 114700 | 121 |
| 631 | 20230607 | 092200 | 1617445100 | 114800 | 115100 | 115100 | 114800 | 1034 |
| 632 | 20230607 | 092100 | 1498669200 | 115000 | 115400 | 115400 | 115000 | 939 |
| 633 | 20230607 | 092000 | 1390537900 | 115300 | 115300 | 115400 | 115200 | 300 |
| 634 | 20230607 | 091900 | 1355944800 | 115300 | 115400 | 115400 | 115300 | 278 |
| 635 | 20230607 | 091800 | 1323883700 | 115500 | 115600 | 115600 | 115400 | 104 |
| 636 | 20230607 | 091700 | 1311870000 | 115700 | 115400 | 115800 | 115400 | 2033 |
| 637 | 20230607 | 091600 | 1076862800 | 115400 | 115100 | 115400 | 115100 | 488 |
| 638 | 20230607 | 091500 | 1020615300 | 115000 | 114900 | 115000 | 114900 | 218 |
| 639 | 20230607 | 091400 | 995546300 | 115000 | 114900 | 115000 | 114800 | 191 |
| 640 | 20230607 | 091300 | 973595500 | 114900 | 114700 | 114900 | 114700 | 518 |
| 641 | 20230607 | 091200 | 914146200 | 114800 | 114700 | 114900 | 114700 | 207 |
| 642 | 20230607 | 091100 | 890396900 | 114800 | 114900 | 115000 | 114800 | 355 |
| 643 | 20230607 | 091000 | 849619200 | 114900 | 115100 | 115100 | 114900 | 97 |
| 644 | 20230607 | 090900 | 838467600 | 115000 | 115100 | 115400 | 115000 | 437 |
| 645 | 20230607 | 090800 | 788136700 | 115100 | 114900 | 115100 | 114900 | 406 |
| 646 | 20230607 | 090700 | 741448600 | 114900 | 115100 | 115100 | 114900 | 126 |
| 647 | 20230607 | 090600 | 726953800 | 115100 | 114800 | 115700 | 114800 | 1099 |
| 648 | 20230607 | 090500 | 600359900 | 114800 | 114200 | 114800 | 114200 | 418 |
| 649 | 20230607 | 090400 | 552502400 | 114200 | 114500 | 114500 | 114200 | 835 |
| 650 | 20230607 | 090300 | 457059700 | 114700 | 114900 | 114900 | 114500 | 401 |
| 651 | 20230607 | 090200 | 411071400 | 114800 | 115000 | 115000 | 114700 | 711 |
| 652 | 20230607 | 090100 | 329409500 | 115000 | 114700 | 115100 | 114700 | 1037 |
| 653 | 20230607 | 090000 | 210321300 | 114700 | 114200 | 114700 | 114100 | 1839 |