35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 3 | 20231123 | 195500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20231123 | 195400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20231123 | 195300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20231123 | 195200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20231123 | 195100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20231123 | 195000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20231123 | 194900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20231123 | 194800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20231123 | 194700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20231123 | 194600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20231123 | 194500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20231123 | 194400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20231123 | 194300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20231123 | 194200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20231123 | 194100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20231123 | 194000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20231123 | 193900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20231123 | 193800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20231123 | 193700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20231123 | 193600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20231123 | 193500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20231123 | 193400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20231123 | 193300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20231123 | 193200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20231123 | 193100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20231123 | 193000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20231123 | 192900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20231123 | 192800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20231123 | 192700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20231123 | 192600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 33 | 20231123 | 192500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20231123 | 192400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20231123 | 192300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20231123 | 192200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20231123 | 192100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20231123 | 192000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20231123 | 191900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20231123 | 191800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20231123 | 191700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20231123 | 191600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20231123 | 191500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20231123 | 191400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20231123 | 191300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20231123 | 191200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20231123 | 191100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20231123 | 191000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20231123 | 190900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20231123 | 190800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20231123 | 190700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20231123 | 190600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20231123 | 190500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20231123 | 190400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20231123 | 190300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20231123 | 190200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20231123 | 190100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20231123 | 190000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20231123 | 185900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20231123 | 185800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20231123 | 185700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20231123 | 185600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 63 | 20231123 | 185500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20231123 | 185400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20231123 | 185300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20231123 | 185200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20231123 | 185100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20231123 | 185000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20231123 | 184900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20231123 | 184800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20231123 | 184700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20231123 | 184600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20231123 | 184500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20231123 | 184400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20231123 | 184300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20231123 | 184200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20231123 | 184100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20231123 | 184000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20231123 | 183900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20231123 | 183800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20231123 | 183700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20231123 | 183600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20231123 | 183500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20231123 | 183400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20231123 | 183300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20231123 | 183200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20231123 | 183100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20231123 | 183000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20231123 | 182900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20231123 | 182800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20231123 | 182700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20231123 | 182600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 93 | 20231123 | 182500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20231123 | 182400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20231123 | 182300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20231123 | 182200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20231123 | 182100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20231123 | 182000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20231123 | 181900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20231123 | 181800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20231123 | 181700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20231123 | 181600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20231123 | 181500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20231123 | 181400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20231123 | 181300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20231123 | 181200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20231123 | 181100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20231123 | 181000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20231123 | 180900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20231123 | 180800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20231123 | 180700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20231123 | 180600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20231123 | 180500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20231123 | 180400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20231123 | 180300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20231123 | 180200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20231123 | 180100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20231123 | 180000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20231123 | 175900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20231123 | 175800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20231123 | 175700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20231123 | 175600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 123 | 20231123 | 175500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20231123 | 175400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20231123 | 175300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20231123 | 175200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20231123 | 175100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20231123 | 175000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20231123 | 174900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20231123 | 174800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20231123 | 174700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20231123 | 174600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20231123 | 174500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20231123 | 174400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20231123 | 174300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20231123 | 174200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20231123 | 174100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20231123 | 174000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20231123 | 173900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20231123 | 173800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20231123 | 173700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20231123 | 173600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20231123 | 173500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20231123 | 173400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20231123 | 173300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20231123 | 173200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20231123 | 173100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20231123 | 173000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20231123 | 172900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20231123 | 172800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20231123 | 172700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20231123 | 172600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 153 | 20231123 | 172500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20231123 | 172400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20231123 | 172300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20231123 | 172200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20231123 | 172100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20231123 | 172000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20231123 | 171900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20231123 | 171800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20231123 | 171700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20231123 | 171600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20231123 | 171500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20231123 | 171400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20231123 | 171300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20231123 | 171200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20231123 | 171100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20231123 | 171000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20231123 | 170900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20231123 | 170800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20231123 | 170700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20231123 | 170600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20231123 | 170500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20231123 | 170400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20231123 | 170300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20231123 | 170200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20231123 | 170100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20231123 | 170000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20231123 | 165900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20231123 | 165800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20231123 | 165700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20231123 | 165600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 183 | 20231123 | 165500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20231123 | 165400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20231123 | 165300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20231123 | 165200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20231123 | 165100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20231123 | 165000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20231123 | 164900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20231123 | 164800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20231123 | 164700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20231123 | 164600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20231123 | 164500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20231123 | 164400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20231123 | 164300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20231123 | 164200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20231123 | 164100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20231123 | 164000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20231123 | 163900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20231123 | 163800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20231123 | 163700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20231123 | 163600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20231123 | 163500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20231123 | 163400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20231123 | 163300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20231123 | 163200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20231123 | 163100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20231123 | 163000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20231123 | 162900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20231123 | 162800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20231123 | 162700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20231123 | 162600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 213 | 20231123 | 162500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20231123 | 162400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20231123 | 162300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20231123 | 162200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20231123 | 162100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20231123 | 162000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20231123 | 161900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20231123 | 161800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20231123 | 161700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20231123 | 161600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20231123 | 161500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20231123 | 161400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20231123 | 161300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20231123 | 161200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20231123 | 161100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20231123 | 161000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20231123 | 160900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20231123 | 160800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20231123 | 160700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20231123 | 160600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20231123 | 160500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20231123 | 160400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20231123 | 160300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20231123 | 160200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20231123 | 160100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20231123 | 160000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20231123 | 155900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20231123 | 155800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20231123 | 155700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20231123 | 155600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 243 | 20231123 | 155500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20231123 | 155400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20231123 | 155300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20231123 | 155200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20231123 | 155100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20231123 | 155000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20231123 | 154900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20231123 | 154800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20231123 | 154700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20231123 | 154600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20231123 | 154500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20231123 | 154400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20231123 | 154300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20231123 | 154200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20231123 | 154100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20231123 | 154000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20231123 | 153900 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20231123 | 153800 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20231123 | 153700 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20231123 | 153600 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20231123 | 153500 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20231123 | 153400 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20231123 | 153300 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20231123 | 153200 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20231123 | 153100 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20231123 | 153000 | 10211505200 | 89700 | 89700 | 89700 | 89700 | 3221 |
| 269 | 20231123 | 152900 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20231123 | 152800 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20231123 | 152700 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20231123 | 152600 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 273 | 20231123 | 152500 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20231123 | 152400 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 275 | 20231123 | 152300 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20231123 | 152200 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20231123 | 152100 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20231123 | 152000 | 9922581500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20231123 | 151900 | 9922581500 | 89800 | 89700 | 90100 | 89700 | 686 |
| 280 | 20231123 | 151800 | 9860989300 | 89700 | 89900 | 89900 | 89700 | 528 |
| 281 | 20231123 | 151700 | 9813595000 | 89900 | 89900 | 89900 | 89800 | 128 |
| 282 | 20231123 | 151600 | 9802090900 | 89900 | 89900 | 90100 | 89800 | 234 |
| 283 | 20231123 | 151500 | 9781039600 | 89900 | 89900 | 90000 | 89800 | 257 |
| 284 | 20231123 | 151400 | 9757954300 | 89900 | 90000 | 90000 | 89800 | 76 |
| 285 | 20231123 | 151300 | 9751117600 | 90000 | 89900 | 90000 | 89800 | 159 |
| 286 | 20231123 | 151200 | 9736832400 | 89900 | 89900 | 90000 | 89800 | 79 |
| 287 | 20231123 | 151100 | 9729729300 | 90000 | 90000 | 90000 | 89900 | 91 |
| 288 | 20231123 | 151000 | 9721542100 | 89900 | 89700 | 90000 | 89700 | 622 |
| 289 | 20231123 | 150900 | 9665624700 | 89700 | 89800 | 89900 | 89700 | 279 |
| 290 | 20231123 | 150800 | 9640579400 | 89800 | 89900 | 89900 | 89800 | 279 |
| 291 | 20231123 | 150700 | 9615521300 | 89800 | 89800 | 89900 | 89800 | 202 |
| 292 | 20231123 | 150600 | 9597378500 | 89900 | 90000 | 90000 | 89900 | 298 |
| 293 | 20231123 | 150500 | 9570587200 | 90000 | 89900 | 90000 | 89900 | 125 |
| 294 | 20231123 | 150400 | 9559345800 | 89900 | 90000 | 90000 | 89800 | 173 |
| 295 | 20231123 | 150300 | 9543802100 | 90000 | 90000 | 90100 | 89800 | 561 |
| 296 | 20231123 | 150200 | 9493361100 | 90000 | 90100 | 90100 | 89900 | 220 |
| 297 | 20231123 | 150100 | 9473573500 | 90000 | 89900 | 90100 | 89900 | 86 |
| 298 | 20231123 | 150000 | 9465834400 | 89900 | 90000 | 90100 | 89900 | 204 |
| 299 | 20231123 | 145900 | 9447471400 | 90000 | 90100 | 90100 | 90000 | 185 |
| 300 | 20231123 | 145800 | 9430812300 | 90100 | 90100 | 90200 | 90100 | 262 |
| 301 | 20231123 | 145700 | 9407203800 | 90200 | 90100 | 90200 | 90100 | 251 |
| 302 | 20231123 | 145600 | 9384585600 | 90200 | 90100 | 90200 | 90000 | 182 |
| 303 | 20231123 | 145500 | 9368192500 | 90000 | 89900 | 90100 | 89900 | 680 |
| 304 | 20231123 | 145400 | 9307021600 | 90000 | 90200 | 90200 | 89900 | 448 |
| 305 | 20231123 | 145300 | 9266684800 | 90200 | 90100 | 90200 | 90100 | 273 |
| 306 | 20231123 | 145200 | 9242079400 | 90100 | 89800 | 90100 | 89800 | 708 |
| 307 | 20231123 | 145100 | 9178382000 | 89800 | 89800 | 89900 | 89800 | 300 |
| 308 | 20231123 | 145000 | 9151438600 | 89800 | 89800 | 90000 | 89800 | 335 |
| 309 | 20231123 | 144900 | 9121325800 | 89800 | 89900 | 90000 | 89800 | 175 |
| 310 | 20231123 | 144800 | 9105607200 | 89900 | 89800 | 89900 | 89800 | 312 |
| 311 | 20231123 | 144700 | 9077577000 | 89900 | 89700 | 89900 | 89700 | 558 |
| 312 | 20231123 | 144600 | 9027448900 | 89700 | 89800 | 89800 | 89700 | 153 |
| 313 | 20231123 | 144500 | 9013721600 | 89800 | 89700 | 89800 | 89700 | 205 |
| 314 | 20231123 | 144400 | 8995330300 | 89800 | 89700 | 89800 | 89600 | 219 |
| 315 | 20231123 | 144300 | 8975681200 | 89700 | 89600 | 89700 | 89600 | 437 |
| 316 | 20231123 | 144200 | 8936495100 | 89600 | 89700 | 89700 | 89600 | 197 |
| 317 | 20231123 | 144100 | 8918841600 | 89700 | 89700 | 89700 | 89600 | 382 |
| 318 | 20231123 | 144000 | 8884587800 | 89600 | 89600 | 89700 | 89600 | 321 |
| 319 | 20231123 | 143900 | 8855823000 | 89700 | 89700 | 89700 | 89600 | 326 |
| 320 | 20231123 | 143800 | 8826610100 | 89700 | 89700 | 89800 | 89600 | 172 |
| 321 | 20231123 | 143700 | 8811185900 | 89700 | 89700 | 89800 | 89700 | 206 |
| 322 | 20231123 | 143600 | 8792707000 | 89800 | 89700 | 89800 | 89700 | 227 |
| 323 | 20231123 | 143500 | 8772338900 | 89700 | 89800 | 89900 | 89700 | 226 |
| 324 | 20231123 | 143400 | 8752057900 | 89800 | 89900 | 89900 | 89800 | 208 |
| 325 | 20231123 | 143300 | 8733377300 | 89900 | 89800 | 89900 | 89700 | 301 |
| 326 | 20231123 | 143200 | 8706347600 | 89700 | 89700 | 89800 | 89600 | 172 |
| 327 | 20231123 | 143100 | 8690918100 | 89700 | 89600 | 89800 | 89500 | 604 |
| 328 | 20231123 | 143000 | 8636780600 | 89600 | 89500 | 89600 | 89500 | 361 |
| 329 | 20231123 | 142900 | 8604450300 | 89500 | 89600 | 89600 | 89500 | 128 |
| 330 | 20231123 | 142800 | 8592991000 | 89500 | 89600 | 89700 | 89500 | 307 |
| 331 | 20231123 | 142700 | 8565505700 | 89500 | 89600 | 89700 | 89500 | 707 |
| 332 | 20231123 | 142600 | 8502183300 | 89600 | 89600 | 89700 | 89600 | 641 |
| 333 | 20231123 | 142500 | 8444741200 | 89600 | 89700 | 89800 | 89600 | 443 |
| 334 | 20231123 | 142400 | 8405030400 | 89700 | 89600 | 89800 | 89600 | 251 |
| 335 | 20231123 | 142300 | 8382529200 | 89600 | 89700 | 89800 | 89600 | 225 |
| 336 | 20231123 | 142200 | 8362353400 | 89700 | 89700 | 89800 | 89600 | 292 |
| 337 | 20231123 | 142100 | 8336160000 | 89800 | 89600 | 89900 | 89600 | 616 |
| 338 | 20231123 | 142000 | 8280875800 | 89600 | 89800 | 89800 | 89600 | 284 |
| 339 | 20231123 | 141900 | 8255401600 | 89800 | 89800 | 89800 | 89700 | 360 |
| 340 | 20231123 | 141800 | 8223107700 | 89800 | 89700 | 89800 | 89600 | 1327 |
| 341 | 20231123 | 141700 | 8104103000 | 89700 | 89700 | 89800 | 89700 | 302 |
| 342 | 20231123 | 141600 | 8077010700 | 89700 | 89800 | 89900 | 89700 | 336 |
| 343 | 20231123 | 141500 | 8046846200 | 89800 | 89700 | 89800 | 89600 | 409 |
| 344 | 20231123 | 141400 | 8010127200 | 89700 | 89700 | 89800 | 89600 | 361 |
| 345 | 20231123 | 141300 | 7977764400 | 89700 | 89600 | 89800 | 89600 | 200 |
| 346 | 20231123 | 141200 | 7959824700 | 89600 | 89700 | 89800 | 89600 | 243 |
| 347 | 20231123 | 141100 | 7938029300 | 89800 | 89800 | 90000 | 89600 | 3296 |
| 348 | 20231123 | 141000 | 7642066400 | 89700 | 90000 | 90100 | 89700 | 2427 |
| 349 | 20231123 | 140900 | 7423963000 | 90000 | 90000 | 90100 | 90000 | 2377 |
| 350 | 20231123 | 140800 | 7210030900 | 90000 | 90100 | 90200 | 90000 | 773 |
| 351 | 20231123 | 140700 | 7140430900 | 90100 | 90100 | 90200 | 90100 | 309 |
| 352 | 20231123 | 140600 | 7112589900 | 90200 | 90200 | 90200 | 90100 | 190 |
| 353 | 20231123 | 140500 | 7095468100 | 90100 | 90100 | 90200 | 90100 | 309 |
| 354 | 20231123 | 140400 | 7067621600 | 90100 | 90200 | 90200 | 90100 | 154 |
| 355 | 20231123 | 140300 | 7053743200 | 90200 | 90200 | 90300 | 90100 | 288 |
| 356 | 20231123 | 140200 | 7027766900 | 90200 | 90100 | 90200 | 90100 | 226 |
| 357 | 20231123 | 140100 | 7007402800 | 90200 | 90200 | 90200 | 90100 | 187 |
| 358 | 20231123 | 140000 | 6990549000 | 90200 | 90200 | 90300 | 90100 | 221 |
| 359 | 20231123 | 135900 | 6970617500 | 90100 | 90100 | 90300 | 90100 | 215 |
| 360 | 20231123 | 135800 | 6951241600 | 90100 | 90200 | 90200 | 90100 | 211 |
| 361 | 20231123 | 135700 | 6932221900 | 90200 | 90300 | 90300 | 90100 | 235 |
| 362 | 20231123 | 135600 | 6911030900 | 90200 | 90200 | 90300 | 90200 | 174 |
| 363 | 20231123 | 135500 | 6895333900 | 90200 | 90100 | 90400 | 90100 | 642 |
| 364 | 20231123 | 135400 | 6837368500 | 90100 | 90200 | 90300 | 90100 | 195 |
| 365 | 20231123 | 135300 | 6819782500 | 90300 | 90200 | 90300 | 90200 | 753 |
| 366 | 20231123 | 135200 | 6751859600 | 90200 | 90300 | 90300 | 90200 | 319 |
| 367 | 20231123 | 135100 | 6723075400 | 90300 | 90200 | 90400 | 90200 | 583 |
| 368 | 20231123 | 135000 | 6670413600 | 90200 | 90300 | 90400 | 90200 | 407 |
| 369 | 20231123 | 134900 | 6633688400 | 90400 | 90400 | 90400 | 90300 | 147 |
| 370 | 20231123 | 134800 | 6620411800 | 90400 | 90300 | 90400 | 90300 | 259 |
| 371 | 20231123 | 134700 | 6597019900 | 90400 | 90500 | 90500 | 90300 | 175 |
| 372 | 20231123 | 134600 | 6581208400 | 90400 | 90400 | 90400 | 90300 | 171 |
| 373 | 20231123 | 134500 | 6565760700 | 90400 | 90400 | 90500 | 90300 | 301 |
| 374 | 20231123 | 134400 | 6538574400 | 90400 | 90300 | 90400 | 90300 | 259 |
| 375 | 20231123 | 134300 | 6515173200 | 90300 | 90300 | 90400 | 90300 | 192 |
| 376 | 20231123 | 134200 | 6497830500 | 90300 | 90200 | 90300 | 90200 | 423 |
| 377 | 20231123 | 134100 | 6459649400 | 90300 | 90300 | 90300 | 90200 | 199 |
| 378 | 20231123 | 134000 | 6441697200 | 90200 | 90300 | 90400 | 90200 | 386 |
| 379 | 20231123 | 133900 | 6406844100 | 90400 | 90300 | 90400 | 90200 | 448 |
| 380 | 20231123 | 133800 | 6366379200 | 90300 | 90200 | 90400 | 90200 | 246 |
| 381 | 20231123 | 133700 | 6344180000 | 90300 | 90300 | 90400 | 90200 | 152 |
| 382 | 20231123 | 133600 | 6330456500 | 90200 | 90200 | 90300 | 90200 | 252 |
| 383 | 20231123 | 133500 | 6307719600 | 90300 | 90300 | 90400 | 90200 | 183 |
| 384 | 20231123 | 133400 | 6291193700 | 90400 | 90300 | 90400 | 90300 | 265 |
| 385 | 20231123 | 133300 | 6267261300 | 90300 | 90400 | 90400 | 90300 | 668 |
| 386 | 20231123 | 133200 | 6206937000 | 90400 | 90400 | 90400 | 90300 | 208 |
| 387 | 20231123 | 133100 | 6188151000 | 90300 | 90300 | 90500 | 90300 | 256 |
| 388 | 20231123 | 133000 | 6165018900 | 90300 | 90300 | 90400 | 90300 | 349 |
| 389 | 20231123 | 132900 | 6133490600 | 90400 | 90400 | 90400 | 90300 | 131 |
| 390 | 20231123 | 132800 | 6121657500 | 90300 | 90400 | 90400 | 90300 | 1017 |
| 391 | 20231123 | 132700 | 6029767100 | 90400 | 90400 | 90500 | 90400 | 382 |
| 392 | 20231123 | 132600 | 5995233400 | 90400 | 90400 | 90500 | 90400 | 179 |
| 393 | 20231123 | 132500 | 5979047000 | 90500 | 90600 | 90600 | 90400 | 379 |
| 394 | 20231123 | 132400 | 5944770900 | 90500 | 90500 | 90600 | 90500 | 237 |
| 395 | 20231123 | 132300 | 5923321200 | 90600 | 90600 | 90600 | 90500 | 135 |
| 396 | 20231123 | 132200 | 5911098700 | 90500 | 90600 | 90600 | 90500 | 251 |
| 397 | 20231123 | 132100 | 5888381400 | 90600 | 90600 | 90600 | 90500 | 151 |
| 398 | 20231123 | 132000 | 5874710900 | 90500 | 90500 | 90600 | 90500 | 112 |
| 399 | 20231123 | 131900 | 5864574300 | 90600 | 90500 | 90600 | 90500 | 241 |
| 400 | 20231123 | 131800 | 5842758100 | 90500 | 90500 | 90600 | 90500 | 145 |
| 401 | 20231123 | 131700 | 5829630400 | 90500 | 90600 | 90600 | 90500 | 107 |
| 402 | 20231123 | 131600 | 5819945200 | 90600 | 90600 | 90600 | 90500 | 160 |
| 403 | 20231123 | 131500 | 5805461400 | 90600 | 90500 | 90600 | 90500 | 155 |
| 404 | 20231123 | 131400 | 5791430300 | 90600 | 90600 | 90600 | 90500 | 145 |
| 405 | 20231123 | 131300 | 5778302300 | 90500 | 90500 | 90700 | 90500 | 114 |
| 406 | 20231123 | 131200 | 5767974800 | 90500 | 90700 | 90700 | 90500 | 338 |
| 407 | 20231123 | 131100 | 5737354900 | 90700 | 90700 | 90700 | 90600 | 102 |
| 408 | 20231123 | 131000 | 5728110100 | 90700 | 90600 | 90700 | 90500 | 192 |
| 409 | 20231123 | 130900 | 5710716000 | 90600 | 90500 | 90700 | 90500 | 534 |
| 410 | 20231123 | 130800 | 5662294400 | 90500 | 90600 | 90700 | 90500 | 457 |
| 411 | 20231123 | 130700 | 5620890200 | 90600 | 90600 | 90700 | 90600 | 179 |
| 412 | 20231123 | 130600 | 5604671900 | 90700 | 90600 | 90700 | 90600 | 253 |
| 413 | 20231123 | 130500 | 5581747100 | 90600 | 90500 | 90600 | 90500 | 205 |
| 414 | 20231123 | 130400 | 5563189900 | 90600 | 90700 | 90700 | 90600 | 130 |
| 415 | 20231123 | 130300 | 5551407100 | 90600 | 90700 | 90700 | 90600 | 164 |
| 416 | 20231123 | 130200 | 5536547200 | 90700 | 90600 | 90700 | 90600 | 177 |
| 417 | 20231123 | 130100 | 5520507500 | 90600 | 90600 | 90700 | 90600 | 145 |
| 418 | 20231123 | 130000 | 5507364900 | 90600 | 90600 | 90700 | 90600 | 132 |
| 419 | 20231123 | 125900 | 5495404100 | 90700 | 90600 | 90700 | 90600 | 153 |
| 420 | 20231123 | 125800 | 5481539100 | 90600 | 90700 | 90700 | 90600 | 132 |
| 421 | 20231123 | 125700 | 5469576300 | 90600 | 90600 | 90700 | 90600 | 103 |
| 422 | 20231123 | 125600 | 5460240600 | 90600 | 90700 | 90700 | 90600 | 216 |
| 423 | 20231123 | 125500 | 5440666300 | 90700 | 90600 | 90700 | 90600 | 99 |
| 424 | 20231123 | 125400 | 5431693200 | 90700 | 90600 | 90700 | 90600 | 70 |
| 425 | 20231123 | 125300 | 5425347700 | 90600 | 90700 | 90700 | 90600 | 257 |
| 426 | 20231123 | 125200 | 5402059600 | 90700 | 90700 | 90700 | 90600 | 342 |
| 427 | 20231123 | 125100 | 5371059300 | 90700 | 90600 | 90700 | 90600 | 92 |
| 428 | 20231123 | 125000 | 5362715000 | 90700 | 90700 | 90800 | 90600 | 234 |
| 429 | 20231123 | 124900 | 5341500500 | 90700 | 90700 | 90800 | 90600 | 185 |
| 430 | 20231123 | 124800 | 5324720900 | 90700 | 90700 | 90800 | 90700 | 146 |
| 431 | 20231123 | 124700 | 5311476300 | 90700 | 90700 | 90800 | 90700 | 220 |
| 432 | 20231123 | 124600 | 5291517800 | 90800 | 90800 | 90800 | 90700 | 137 |
| 433 | 20231123 | 124500 | 5279084200 | 90900 | 90700 | 90900 | 90700 | 131 |
| 434 | 20231123 | 124400 | 5267189000 | 90700 | 90800 | 90900 | 90700 | 219 |
| 435 | 20231123 | 124300 | 5247306300 | 90800 | 90800 | 91000 | 90800 | 90 |
| 436 | 20231123 | 124200 | 5239125000 | 91000 | 90900 | 91000 | 90700 | 277 |
| 437 | 20231123 | 124100 | 5213973800 | 90800 | 90800 | 90900 | 90800 | 96 |
| 438 | 20231123 | 124000 | 5205254600 | 90800 | 90700 | 90900 | 90700 | 43 |
| 439 | 20231123 | 123900 | 5201350300 | 90700 | 90900 | 90900 | 90700 | 223 |
| 440 | 20231123 | 123800 | 5181105600 | 90800 | 90900 | 90900 | 90800 | 128 |
| 441 | 20231123 | 123700 | 5169480500 | 90900 | 90800 | 90900 | 90700 | 116 |
| 442 | 20231123 | 123600 | 5158949300 | 90800 | 90800 | 90900 | 90700 | 171 |
| 443 | 20231123 | 123500 | 5143423800 | 90800 | 90700 | 90900 | 90700 | 260 |
| 444 | 20231123 | 123400 | 5119822400 | 90700 | 90800 | 90800 | 90700 | 126 |
| 445 | 20231123 | 123300 | 5108391100 | 90700 | 90800 | 90800 | 90700 | 191 |
| 446 | 20231123 | 123200 | 5091063400 | 90800 | 90800 | 90800 | 90700 | 117 |
| 447 | 20231123 | 123100 | 5080447400 | 90700 | 90800 | 90900 | 90700 | 100 |
| 448 | 20231123 | 123000 | 5071366200 | 90900 | 90700 | 91000 | 90700 | 349 |
| 449 | 20231123 | 122900 | 5039666500 | 90700 | 90800 | 90800 | 90700 | 130 |
| 450 | 20231123 | 122800 | 5027870900 | 90800 | 90800 | 90800 | 90600 | 131 |
| 451 | 20231123 | 122700 | 5015991200 | 90800 | 90700 | 90800 | 90600 | 166 |
| 452 | 20231123 | 122600 | 5000932400 | 90700 | 90600 | 90700 | 90600 | 161 |
| 453 | 20231123 | 122500 | 4986338100 | 90700 | 90600 | 90700 | 90600 | 217 |
| 454 | 20231123 | 122400 | 4966668500 | 90600 | 90700 | 90800 | 90600 | 95 |
| 455 | 20231123 | 122300 | 4958058100 | 90700 | 90800 | 90800 | 90700 | 220 |
| 456 | 20231123 | 122200 | 4938092700 | 90900 | 90600 | 90900 | 90600 | 373 |
| 457 | 20231123 | 122100 | 4904226200 | 90700 | 90700 | 90800 | 90700 | 187 |
| 458 | 20231123 | 122000 | 4887260600 | 90700 | 90700 | 90800 | 90700 | 164 |
| 459 | 20231123 | 121900 | 4872382900 | 90700 | 90800 | 90800 | 90700 | 153 |
| 460 | 20231123 | 121800 | 4858503300 | 90800 | 90800 | 90800 | 90700 | 111 |
| 461 | 20231123 | 121700 | 4848431700 | 90800 | 90800 | 90800 | 90700 | 107 |
| 462 | 20231123 | 121600 | 4838723800 | 90800 | 90800 | 90800 | 90700 | 206 |
| 463 | 20231123 | 121500 | 4820034100 | 90700 | 90800 | 90800 | 90700 | 182 |
| 464 | 20231123 | 121400 | 4803516100 | 90800 | 90700 | 90800 | 90700 | 200 |
| 465 | 20231123 | 121300 | 4785372300 | 90700 | 90800 | 90800 | 90600 | 380 |
| 466 | 20231123 | 121200 | 4750884800 | 90700 | 90800 | 90800 | 90700 | 133 |
| 467 | 20231123 | 121100 | 4738821400 | 90700 | 90600 | 90800 | 90500 | 265 |
| 468 | 20231123 | 121000 | 4714801600 | 90600 | 90700 | 90700 | 90600 | 661 |
| 469 | 20231123 | 120900 | 4654908600 | 90600 | 90600 | 90700 | 90600 | 169 |
| 470 | 20231123 | 120800 | 4639595000 | 90700 | 90700 | 90800 | 90600 | 127 |
| 471 | 20231123 | 120700 | 4628075400 | 90800 | 90700 | 90800 | 90600 | 142 |
| 472 | 20231123 | 120600 | 4615194700 | 90700 | 90700 | 90800 | 90600 | 174 |
| 473 | 20231123 | 120500 | 4599411400 | 90800 | 90700 | 90800 | 90700 | 70 |
| 474 | 20231123 | 120400 | 4593061100 | 90700 | 90700 | 90800 | 90700 | 131 |
| 475 | 20231123 | 120300 | 4581174400 | 90800 | 90800 | 90900 | 90700 | 97 |
| 476 | 20231123 | 120200 | 4572366800 | 90900 | 90900 | 90900 | 90800 | 136 |
| 477 | 20231123 | 120100 | 4560011900 | 90800 | 90700 | 90900 | 90700 | 193 |
| 478 | 20231123 | 120000 | 4542490400 | 90700 | 90700 | 90800 | 90700 | 84 |
| 479 | 20231123 | 115900 | 4534870500 | 90700 | 90600 | 90800 | 90600 | 305 |
| 480 | 20231123 | 115800 | 4507214000 | 90600 | 90800 | 90800 | 90600 | 92 |
| 481 | 20231123 | 115700 | 4498872400 | 90700 | 90600 | 90800 | 90600 | 296 |
| 482 | 20231123 | 115600 | 4472037600 | 90600 | 90700 | 90800 | 90600 | 516 |
| 483 | 20231123 | 115500 | 4425216400 | 90700 | 90700 | 90800 | 90700 | 134 |
| 484 | 20231123 | 115400 | 4413062300 | 90700 | 90700 | 90800 | 90600 | 173 |
| 485 | 20231123 | 115300 | 4397369100 | 90700 | 90700 | 90700 | 90600 | 472 |
| 486 | 20231123 | 115200 | 4354599600 | 90700 | 90800 | 90900 | 90600 | 2207 |
| 487 | 20231123 | 115100 | 4154403100 | 90800 | 90800 | 90900 | 90800 | 124 |
| 488 | 20231123 | 115000 | 4143141000 | 90900 | 90900 | 91000 | 90800 | 448 |
| 489 | 20231123 | 114900 | 4102421300 | 91000 | 90900 | 91000 | 90900 | 158 |
| 490 | 20231123 | 114800 | 4088053600 | 90900 | 91000 | 91000 | 90900 | 102 |
| 491 | 20231123 | 114700 | 4078776000 | 91000 | 91000 | 91100 | 90900 | 203 |
| 492 | 20231123 | 114600 | 4060311400 | 91000 | 91000 | 91100 | 90900 | 91 |
| 493 | 20231123 | 114500 | 4052029900 | 91000 | 91000 | 91000 | 90900 | 221 |
| 494 | 20231123 | 114400 | 4031929600 | 90900 | 90900 | 91000 | 90900 | 513 |
| 495 | 20231123 | 114300 | 3985257900 | 91000 | 91000 | 91000 | 90900 | 83 |
| 496 | 20231123 | 114200 | 3977711400 | 90900 | 91000 | 91100 | 90900 | 116 |
| 497 | 20231123 | 114100 | 3967161300 | 91000 | 91100 | 91100 | 90900 | 185 |
| 498 | 20231123 | 114000 | 3950329700 | 91100 | 90900 | 91100 | 90900 | 156 |
| 499 | 20231123 | 113900 | 3936142200 | 91000 | 91100 | 91100 | 90900 | 65 |
| 500 | 20231123 | 113800 | 3930225000 | 90900 | 91000 | 91100 | 90900 | 204 |
| 501 | 20231123 | 113700 | 3911667900 | 91000 | 91000 | 91100 | 91000 | 143 |
| 502 | 20231123 | 113600 | 3898650900 | 91100 | 91200 | 91200 | 91000 | 210 |
| 503 | 20231123 | 113500 | 3879514600 | 91300 | 91300 | 91300 | 91200 | 100 |
| 504 | 20231123 | 113400 | 3870390900 | 91300 | 91400 | 91400 | 91200 | 72 |
| 505 | 20231123 | 113300 | 3863816000 | 91400 | 91100 | 91400 | 91000 | 704 |
| 506 | 20231123 | 113200 | 3799648200 | 91000 | 91000 | 91100 | 90900 | 187 |
| 507 | 20231123 | 113100 | 3782629500 | 91000 | 91000 | 91100 | 91000 | 133 |
| 508 | 20231123 | 113000 | 3770525400 | 91000 | 91000 | 91100 | 91000 | 197 |
| 509 | 20231123 | 112900 | 3752594900 | 91100 | 91000 | 91100 | 91000 | 142 |
| 510 | 20231123 | 112800 | 3739668400 | 91100 | 91000 | 91100 | 91000 | 310 |
| 511 | 20231123 | 112700 | 3711456400 | 91000 | 91000 | 91100 | 91000 | 291 |
| 512 | 20231123 | 112600 | 3684971900 | 91100 | 91200 | 91200 | 91000 | 394 |
| 513 | 20231123 | 112500 | 3649066900 | 91200 | 91100 | 91200 | 91100 | 87 |
| 514 | 20231123 | 112400 | 3641138100 | 91200 | 91300 | 91300 | 91100 | 164 |
| 515 | 20231123 | 112300 | 3626174300 | 91100 | 91100 | 91300 | 91100 | 132 |
| 516 | 20231123 | 112200 | 3614144500 | 91300 | 91300 | 91400 | 91100 | 387 |
| 517 | 20231123 | 112100 | 3578832100 | 91300 | 91400 | 91400 | 91300 | 195 |
| 518 | 20231123 | 112000 | 3561024700 | 91400 | 91400 | 91500 | 91300 | 140 |
| 519 | 20231123 | 111900 | 3548231900 | 91400 | 91400 | 91500 | 91400 | 91 |
| 520 | 20231123 | 111800 | 3539910100 | 91400 | 91300 | 91400 | 91300 | 482 |
| 521 | 20231123 | 111700 | 3495870500 | 91200 | 91200 | 91300 | 91100 | 137 |
| 522 | 20231123 | 111600 | 3483367900 | 91300 | 91300 | 91300 | 91200 | 72 |
| 523 | 20231123 | 111500 | 3476799100 | 91100 | 91300 | 91300 | 91100 | 219 |
| 524 | 20231123 | 111400 | 3456817600 | 91200 | 91300 | 91300 | 91100 | 98 |
| 525 | 20231123 | 111300 | 3447880000 | 91300 | 91300 | 91300 | 91100 | 203 |
| 526 | 20231123 | 111200 | 3429369400 | 91300 | 91300 | 91300 | 91200 | 136 |
| 527 | 20231123 | 111100 | 3416961100 | 91200 | 91300 | 91300 | 91200 | 243 |
| 528 | 20231123 | 111000 | 3394787800 | 91200 | 91200 | 91300 | 91200 | 169 |
| 529 | 20231123 | 110900 | 3379373800 | 91300 | 91300 | 91300 | 91200 | 263 |
| 530 | 20231123 | 110800 | 3355378200 | 91200 | 91200 | 91300 | 91200 | 175 |
| 531 | 20231123 | 110700 | 3339417600 | 91300 | 91100 | 91300 | 91100 | 138 |
| 532 | 20231123 | 110600 | 3326837300 | 91200 | 91200 | 91300 | 91100 | 148 |
| 533 | 20231123 | 110500 | 3313340500 | 91300 | 91400 | 91400 | 91200 | 198 |
| 534 | 20231123 | 110400 | 3295267500 | 91400 | 91400 | 91400 | 91300 | 204 |
| 535 | 20231123 | 110300 | 3276638500 | 91400 | 91300 | 91400 | 91100 | 354 |
| 536 | 20231123 | 110200 | 3244318800 | 91200 | 91100 | 91200 | 91000 | 265 |
| 537 | 20231123 | 110100 | 3220168700 | 91100 | 91200 | 91200 | 91000 | 163 |
| 538 | 20231123 | 110000 | 3205319700 | 91200 | 91000 | 91200 | 91000 | 97 |
| 539 | 20231123 | 105900 | 3196482200 | 91100 | 90800 | 91200 | 90800 | 864 |
| 540 | 20231123 | 105800 | 3117925500 | 90800 | 90800 | 90900 | 90700 | 461 |
| 541 | 20231123 | 105700 | 3076078000 | 90900 | 90900 | 90900 | 90800 | 323 |
| 542 | 20231123 | 105600 | 3046746200 | 90800 | 90800 | 90900 | 90700 | 407 |
| 543 | 20231123 | 105500 | 3009798500 | 90900 | 90800 | 90900 | 90700 | 454 |
| 544 | 20231123 | 105400 | 2968588300 | 90700 | 90800 | 90900 | 90700 | 235 |
| 545 | 20231123 | 105300 | 2947257000 | 90800 | 90800 | 90800 | 90700 | 262 |
| 546 | 20231123 | 105200 | 2923477100 | 90800 | 90800 | 90900 | 90800 | 439 |
| 547 | 20231123 | 105100 | 2883611900 | 90800 | 90800 | 90900 | 90700 | 215 |
| 548 | 20231123 | 105000 | 2864093500 | 90900 | 90800 | 90900 | 90700 | 206 |
| 549 | 20231123 | 104900 | 2845398200 | 90800 | 90600 | 90900 | 90600 | 310 |
| 550 | 20231123 | 104800 | 2817273200 | 90700 | 90700 | 90800 | 90600 | 1137 |
| 551 | 20231123 | 104700 | 2714199800 | 90800 | 90900 | 90900 | 90800 | 876 |
| 552 | 20231123 | 104600 | 2634625400 | 91000 | 91100 | 91100 | 90900 | 1106 |
| 553 | 20231123 | 104500 | 2533992900 | 91100 | 91000 | 91100 | 91000 | 215 |
| 554 | 20231123 | 104400 | 2514420700 | 91100 | 91200 | 91200 | 91000 | 1252 |
| 555 | 20231123 | 104300 | 2400342100 | 91200 | 91200 | 91300 | 91200 | 268 |
| 556 | 20231123 | 104200 | 2375900100 | 91200 | 91300 | 91300 | 91200 | 123 |
| 557 | 20231123 | 104100 | 2364679400 | 91200 | 91300 | 91400 | 91200 | 388 |
| 558 | 20231123 | 104000 | 2329284800 | 91300 | 91400 | 91400 | 91300 | 267 |
| 559 | 20231123 | 103900 | 2304906200 | 91300 | 91300 | 91400 | 91300 | 132 |
| 560 | 20231123 | 103800 | 2292853100 | 91300 | 91400 | 91500 | 91300 | 209 |
| 561 | 20231123 | 103700 | 2273764200 | 91400 | 91400 | 91500 | 91300 | 169 |
| 562 | 20231123 | 103600 | 2258321100 | 91500 | 91300 | 91500 | 91300 | 73 |
| 563 | 20231123 | 103500 | 2251649600 | 91300 | 91400 | 91400 | 91300 | 145 |
| 564 | 20231123 | 103400 | 2238399500 | 91500 | 91400 | 91500 | 91400 | 164 |
| 565 | 20231123 | 103300 | 2223408500 | 91500 | 91400 | 91500 | 91400 | 76 |
| 566 | 20231123 | 103200 | 2216459400 | 91400 | 91500 | 91600 | 91400 | 139 |
| 567 | 20231123 | 103100 | 2203740600 | 91600 | 91500 | 91600 | 91500 | 180 |
| 568 | 20231123 | 103000 | 2187269800 | 91500 | 91400 | 91500 | 91400 | 194 |
| 569 | 20231123 | 102900 | 2169518900 | 91400 | 91500 | 91500 | 91400 | 310 |
| 570 | 20231123 | 102800 | 2141170600 | 91500 | 91400 | 91500 | 91400 | 95 |
| 571 | 20231123 | 102700 | 2132487000 | 91500 | 91500 | 91500 | 91400 | 109 |
| 572 | 20231123 | 102600 | 2122516800 | 91500 | 91600 | 91600 | 91500 | 133 |
| 573 | 20231123 | 102500 | 2110344700 | 91600 | 91500 | 91600 | 91400 | 142 |
| 574 | 20231123 | 102400 | 2097354000 | 91500 | 91400 | 91500 | 91400 | 185 |
| 575 | 20231123 | 102300 | 2080443700 | 91400 | 91400 | 91400 | 91300 | 83 |
| 576 | 20231123 | 102200 | 2072862900 | 91300 | 91400 | 91500 | 91300 | 181 |
| 577 | 20231123 | 102100 | 2056318900 | 91400 | 91500 | 91600 | 91400 | 117 |
| 578 | 20231123 | 102000 | 2045615300 | 91500 | 91300 | 91500 | 91300 | 150 |
| 579 | 20231123 | 101900 | 2031915600 | 91300 | 91300 | 91400 | 91300 | 218 |
| 580 | 20231123 | 101800 | 2012004800 | 91400 | 91300 | 91400 | 91300 | 215 |
| 581 | 20231123 | 101700 | 1992374500 | 91300 | 91600 | 91600 | 91300 | 466 |
| 582 | 20231123 | 101600 | 1949777000 | 91600 | 91500 | 91600 | 91500 | 118 |
| 583 | 20231123 | 101500 | 1938976600 | 91600 | 91500 | 91600 | 91400 | 217 |
| 584 | 20231123 | 101400 | 1919122900 | 91500 | 91500 | 91500 | 91400 | 131 |
| 585 | 20231123 | 101300 | 1907146600 | 91500 | 91400 | 91500 | 91400 | 187 |
| 586 | 20231123 | 101200 | 1890043000 | 91500 | 91500 | 91500 | 91400 | 83 |
| 587 | 20231123 | 101100 | 1882453300 | 91400 | 91500 | 91500 | 91400 | 259 |
| 588 | 20231123 | 101000 | 1858769800 | 91500 | 91600 | 91600 | 91400 | 269 |
| 589 | 20231123 | 100900 | 1834158500 | 91500 | 91600 | 91600 | 91500 | 96 |
| 590 | 20231123 | 100800 | 1825372300 | 91500 | 91500 | 91600 | 91500 | 67 |
| 591 | 20231123 | 100700 | 1819240700 | 91500 | 91400 | 91500 | 91400 | 188 |
| 592 | 20231123 | 100600 | 1802042900 | 91500 | 91400 | 91500 | 91400 | 109 |
| 593 | 20231123 | 100500 | 1792073500 | 91400 | 91400 | 91400 | 91300 | 115 |
| 594 | 20231123 | 100400 | 1781566000 | 91400 | 91200 | 91400 | 91200 | 111 |
| 595 | 20231123 | 100300 | 1771434400 | 91300 | 91100 | 91300 | 91100 | 111 |
| 596 | 20231123 | 100200 | 1761311400 | 91100 | 91200 | 91300 | 91100 | 1662 |
| 597 | 20231123 | 100100 | 1609843100 | 91200 | 91500 | 91500 | 91200 | 2094 |
| 598 | 20231123 | 100000 | 1418447000 | 91600 | 91600 | 91700 | 91600 | 114 |
| 599 | 20231123 | 095900 | 1408003300 | 91600 | 91600 | 91600 | 91600 | 56 |
| 600 | 20231123 | 095800 | 1402873700 | 91600 | 91600 | 91600 | 91500 | 626 |
| 601 | 20231123 | 095700 | 1345587500 | 91700 | 91700 | 91700 | 91600 | 162 |
| 602 | 20231123 | 095600 | 1330737300 | 91600 | 91700 | 91700 | 91600 | 159 |
| 603 | 20231123 | 095500 | 1316167700 | 91600 | 91600 | 91700 | 91600 | 224 |
| 604 | 20231123 | 095400 | 1295647100 | 91600 | 91700 | 91700 | 91600 | 112 |
| 605 | 20231123 | 095300 | 1285387100 | 91600 | 91600 | 91700 | 91600 | 26 |
| 606 | 20231123 | 095200 | 1283005400 | 91700 | 91800 | 91800 | 91600 | 218 |
| 607 | 20231123 | 095100 | 1263026700 | 91800 | 91800 | 91900 | 91800 | 715 |
| 608 | 20231123 | 095000 | 1197387100 | 91800 | 91700 | 91800 | 91600 | 74 |
| 609 | 20231123 | 094900 | 1190600800 | 91700 | 91700 | 91700 | 91600 | 245 |
| 610 | 20231123 | 094800 | 1168135700 | 91600 | 91700 | 91700 | 91600 | 80 |
| 611 | 20231123 | 094700 | 1160804700 | 91600 | 91600 | 91700 | 91500 | 252 |
| 612 | 20231123 | 094600 | 1137720400 | 91600 | 91600 | 91600 | 91500 | 94 |
| 613 | 20231123 | 094500 | 1129110200 | 91600 | 91600 | 91600 | 91600 | 53 |
| 614 | 20231123 | 094400 | 1124255400 | 91600 | 91500 | 91600 | 91500 | 98 |
| 615 | 20231123 | 094300 | 1115281500 | 91600 | 91700 | 91700 | 91500 | 808 |
| 616 | 20231123 | 094200 | 1041278300 | 91600 | 91600 | 91700 | 91600 | 325 |
| 617 | 20231123 | 094100 | 1011505900 | 91600 | 91800 | 91800 | 91600 | 232 |
| 618 | 20231123 | 094000 | 990232800 | 91800 | 91600 | 91800 | 91600 | 491 |
| 619 | 20231123 | 093900 | 945214400 | 91600 | 91600 | 91600 | 91500 | 218 |
| 620 | 20231123 | 093800 | 925250600 | 91700 | 91700 | 91800 | 91500 | 650 |
| 621 | 20231123 | 093700 | 865684300 | 91700 | 91700 | 91800 | 91700 | 318 |
| 622 | 20231123 | 093600 | 836522600 | 91700 | 91800 | 91900 | 91700 | 390 |
| 623 | 20231123 | 093500 | 800726000 | 91800 | 92000 | 92100 | 91800 | 907 |
| 624 | 20231123 | 093400 | 717351700 | 92000 | 92100 | 92100 | 92000 | 136 |
| 625 | 20231123 | 093300 | 704828500 | 92100 | 92100 | 92200 | 92100 | 239 |
| 626 | 20231123 | 093200 | 682816500 | 92200 | 92100 | 92200 | 92100 | 20 |
| 627 | 20231123 | 093100 | 680972800 | 92200 | 92100 | 92200 | 92100 | 64 |
| 628 | 20231123 | 093000 | 675078000 | 92100 | 92000 | 92300 | 92000 | 610 |
| 629 | 20231123 | 092900 | 618917800 | 92100 | 92200 | 92200 | 92000 | 1189 |
| 630 | 20231123 | 092800 | 509448400 | 92200 | 92300 | 92300 | 92200 | 72 |
| 631 | 20231123 | 092700 | 502807000 | 92200 | 92200 | 92200 | 92200 | 48 |
| 632 | 20231123 | 092600 | 498381400 | 92300 | 92200 | 92300 | 92200 | 32 |
| 633 | 20231123 | 092500 | 495429300 | 92300 | 92300 | 92400 | 92300 | 325 |
| 634 | 20231123 | 092400 | 465430800 | 92400 | 92400 | 92400 | 92400 | 22 |
| 635 | 20231123 | 092300 | 463398000 | 92500 | 92500 | 92500 | 92400 | 32 |
| 636 | 20231123 | 092200 | 460439500 | 92400 | 92500 | 92500 | 92400 | 200 |
| 637 | 20231123 | 092100 | 441958400 | 92400 | 92500 | 92500 | 92400 | 125 |
| 638 | 20231123 | 092000 | 430396700 | 92500 | 92500 | 92500 | 92400 | 86 |
| 639 | 20231123 | 091900 | 422447600 | 92600 | 92600 | 92600 | 92500 | 148 |
| 640 | 20231123 | 091800 | 408749000 | 92500 | 92500 | 92600 | 92500 | 38 |
| 641 | 20231123 | 091700 | 405233000 | 92600 | 92300 | 92600 | 92200 | 386 |
| 642 | 20231123 | 091600 | 369596600 | 92200 | 92300 | 92300 | 92200 | 44 |
| 643 | 20231123 | 091500 | 365536300 | 92300 | 92200 | 92300 | 92200 | 184 |
| 644 | 20231123 | 091400 | 348560500 | 92200 | 92400 | 92400 | 92200 | 505 |
| 645 | 20231123 | 091300 | 301930100 | 92400 | 92600 | 92600 | 92400 | 734 |
| 646 | 20231123 | 091200 | 234080800 | 92600 | 92700 | 92700 | 92600 | 11 |
| 647 | 20231123 | 091100 | 233061200 | 92600 | 92500 | 92600 | 92400 | 343 |
| 648 | 20231123 | 091000 | 201355800 | 92500 | 92600 | 92600 | 92400 | 652 |
| 649 | 20231123 | 090900 | 141044900 | 92600 | 92800 | 92800 | 92600 | 239 |
| 650 | 20231123 | 090800 | 118901300 | 92900 | 92900 | 92900 | 92800 | 12 |
| 651 | 20231123 | 090700 | 117786600 | 92900 | 92800 | 92900 | 92800 | 123 |
| 652 | 20231123 | 090600 | 106360000 | 92900 | 92500 | 92900 | 92500 | 165 |
| 653 | 20231123 | 090500 | 91068100 | 92500 | 92600 | 92600 | 92500 | 439 |
| 654 | 20231123 | 090400 | 50459500 | 92600 | 92500 | 92600 | 92500 | 26 |
| 655 | 20231123 | 090300 | 48053500 | 92600 | 92900 | 93000 | 92600 | 152 |
| 656 | 20231123 | 090200 | 33970100 | 92800 | 93000 | 93000 | 92800 | 33 |
| 657 | 20231123 | 090100 | 30904600 | 93000 | 92800 | 93000 | 92800 | 24 |
| 658 | 20231123 | 090000 | 28673600 | 92700 | 92800 | 92800 | 92700 | 302 |