36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 3 | 20240509 | 200700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240509 | 200600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240509 | 200500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240509 | 200400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240509 | 200300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240509 | 200200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240509 | 200100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240509 | 200000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240509 | 195900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240509 | 195800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240509 | 195700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240509 | 195600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240509 | 195500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240509 | 195400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240509 | 195300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240509 | 195200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240509 | 195100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240509 | 195000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240509 | 194900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240509 | 194800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240509 | 194700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240509 | 194600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240509 | 194500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240509 | 194400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240509 | 194300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240509 | 194200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240509 | 194100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240509 | 194000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240509 | 193900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240509 | 193800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 33 | 20240509 | 193700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240509 | 193600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240509 | 193500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240509 | 193400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240509 | 193300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240509 | 193200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240509 | 193100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240509 | 193000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240509 | 192900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240509 | 192800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240509 | 192700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240509 | 192600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240509 | 192500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240509 | 192400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240509 | 192300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240509 | 192200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240509 | 192100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240509 | 192000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240509 | 191900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240509 | 191800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240509 | 191700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240509 | 191600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240509 | 191500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240509 | 191400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240509 | 191300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240509 | 191200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240509 | 191100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240509 | 191000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240509 | 190900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240509 | 190800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 63 | 20240509 | 190700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240509 | 190600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240509 | 190500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240509 | 190400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240509 | 190300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240509 | 190200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240509 | 190100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240509 | 190000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240509 | 185900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240509 | 185800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240509 | 185700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240509 | 185600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240509 | 185500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240509 | 185400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240509 | 185300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240509 | 185200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240509 | 185100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240509 | 185000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240509 | 184900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240509 | 184800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240509 | 184700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240509 | 184600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240509 | 184500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240509 | 184400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240509 | 184300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240509 | 184200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240509 | 184100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240509 | 184000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240509 | 183900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240509 | 183800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 93 | 20240509 | 183700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240509 | 183600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240509 | 183500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240509 | 183400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240509 | 183300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240509 | 183200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240509 | 183100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240509 | 183000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240509 | 182900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240509 | 182800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240509 | 182700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240509 | 182600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240509 | 182500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240509 | 182400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240509 | 182300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240509 | 182200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240509 | 182100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240509 | 182000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240509 | 181900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240509 | 181800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240509 | 181700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240509 | 181600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240509 | 181500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240509 | 181400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240509 | 181300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240509 | 181200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240509 | 181100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240509 | 181000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240509 | 180900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240509 | 180800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 123 | 20240509 | 180700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240509 | 180600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240509 | 180500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240509 | 180400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240509 | 180300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240509 | 180200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240509 | 180100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240509 | 180000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240509 | 175900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240509 | 175800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240509 | 175700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240509 | 175600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240509 | 175500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240509 | 175400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240509 | 175300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240509 | 175200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240509 | 175100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240509 | 175000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240509 | 174900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240509 | 174800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240509 | 174700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240509 | 174600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240509 | 174500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240509 | 174400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240509 | 174300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240509 | 174200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240509 | 174100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240509 | 174000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240509 | 173900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240509 | 173800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 153 | 20240509 | 173700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240509 | 173600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240509 | 173500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240509 | 173400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240509 | 173300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240509 | 173200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240509 | 173100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240509 | 173000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240509 | 172900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240509 | 172800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240509 | 172700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240509 | 172600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240509 | 172500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240509 | 172400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240509 | 172300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240509 | 172200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240509 | 172100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240509 | 172000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240509 | 171900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240509 | 171800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240509 | 171700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240509 | 171600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240509 | 171500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240509 | 171400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240509 | 171300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240509 | 171200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240509 | 171100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240509 | 171000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240509 | 170900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240509 | 170800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 183 | 20240509 | 170700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240509 | 170600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240509 | 170500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240509 | 170400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240509 | 170300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240509 | 170200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240509 | 170100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240509 | 170000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240509 | 165900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240509 | 165800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240509 | 165700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240509 | 165600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240509 | 165500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240509 | 165400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240509 | 165300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240509 | 165200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240509 | 165100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240509 | 165000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240509 | 164900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240509 | 164800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240509 | 164700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240509 | 164600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240509 | 164500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240509 | 164400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240509 | 164300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240509 | 164200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240509 | 164100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240509 | 164000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240509 | 163900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240509 | 163800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 213 | 20240509 | 163700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240509 | 163600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240509 | 163500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240509 | 163400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240509 | 163300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240509 | 163200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240509 | 163100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240509 | 163000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240509 | 162900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240509 | 162800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240509 | 162700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240509 | 162600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240509 | 162500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240509 | 162400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240509 | 162300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240509 | 162200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240509 | 162100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240509 | 162000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240509 | 161900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240509 | 161800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240509 | 161700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240509 | 161600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240509 | 161500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240509 | 161400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240509 | 161300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240509 | 161200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240509 | 161100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240509 | 161000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240509 | 160900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240509 | 160800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 243 | 20240509 | 160700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240509 | 160600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240509 | 160500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240509 | 160400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240509 | 160300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240509 | 160200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240509 | 160100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240509 | 160000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240509 | 155900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240509 | 155800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240509 | 155700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240509 | 155600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240509 | 155500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240509 | 155400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240509 | 155300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240509 | 155200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240509 | 155100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240509 | 155000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240509 | 154900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240509 | 154800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240509 | 154700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240509 | 154600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240509 | 154500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240509 | 154400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240509 | 154300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240509 | 154200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240509 | 154100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240509 | 154000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240509 | 153900 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240509 | 153800 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 273 | 20240509 | 153700 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240509 | 153600 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240509 | 153500 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240509 | 153400 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240509 | 153300 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240509 | 153200 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240509 | 153100 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240509 | 153000 | 3670276950 | 15380 | 15380 | 15380 | 15380 | 5083 |
| 281 | 20240509 | 152900 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240509 | 152800 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240509 | 152700 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240509 | 152600 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240509 | 152500 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240509 | 152400 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240509 | 152300 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240509 | 152200 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240509 | 152100 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240509 | 152000 | 3592100410 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240509 | 151900 | 3592100410 | 15380 | 15410 | 15420 | 15380 | 1176 |
| 292 | 20240509 | 151800 | 3573993450 | 15400 | 15450 | 15480 | 15400 | 1091 |
| 293 | 20240509 | 151700 | 3557165690 | 15450 | 15460 | 15480 | 15450 | 382 |
| 294 | 20240509 | 151600 | 3551262430 | 15480 | 15460 | 15480 | 15450 | 389 |
| 295 | 20240509 | 151500 | 3545244740 | 15460 | 15460 | 15460 | 15460 | 76 |
| 296 | 20240509 | 151400 | 3544069780 | 15460 | 15470 | 15470 | 15440 | 442 |
| 297 | 20240509 | 151300 | 3537238440 | 15470 | 15470 | 15480 | 15470 | 915 |
| 298 | 20240509 | 151200 | 3523083110 | 15470 | 15480 | 15480 | 15470 | 503 |
| 299 | 20240509 | 151100 | 3515298070 | 15480 | 15530 | 15530 | 15480 | 359 |
| 300 | 20240509 | 151000 | 3509729240 | 15510 | 15500 | 15560 | 15500 | 1344 |
| 301 | 20240509 | 150900 | 3488891990 | 15500 | 15500 | 15560 | 15500 | 718 |
| 302 | 20240509 | 150800 | 3477759650 | 15500 | 15500 | 15500 | 15490 | 97 |
| 303 | 20240509 | 150700 | 3476257090 | 15490 | 15480 | 15490 | 15480 | 637 |
| 304 | 20240509 | 150600 | 3466391290 | 15480 | 15470 | 15480 | 15470 | 122 |
| 305 | 20240509 | 150500 | 3464503920 | 15470 | 15470 | 15470 | 15460 | 38 |
| 306 | 20240509 | 150400 | 3463916220 | 15460 | 15460 | 15470 | 15460 | 175 |
| 307 | 20240509 | 150300 | 3461210580 | 15460 | 15460 | 15470 | 15460 | 213 |
| 308 | 20240509 | 150200 | 3457917280 | 15480 | 15480 | 15480 | 15480 | 91 |
| 309 | 20240509 | 150100 | 3456508600 | 15500 | 15560 | 15570 | 15500 | 1172 |
| 310 | 20240509 | 150000 | 3438298970 | 15570 | 15560 | 15580 | 15560 | 378 |
| 311 | 20240509 | 145900 | 3432413860 | 15570 | 15540 | 15570 | 15530 | 205 |
| 312 | 20240509 | 145800 | 3429225470 | 15590 | 15640 | 15640 | 15580 | 569 |
| 313 | 20240509 | 145700 | 3420355120 | 15640 | 15550 | 15670 | 15550 | 3995 |
| 314 | 20240509 | 145600 | 3358031660 | 15560 | 15490 | 15560 | 15490 | 2142 |
| 315 | 20240509 | 145500 | 3324749780 | 15490 | 15460 | 15500 | 15460 | 1389 |
| 316 | 20240509 | 145400 | 3303245370 | 15460 | 15450 | 15460 | 15430 | 273 |
| 317 | 20240509 | 145300 | 3299027390 | 15450 | 15420 | 15460 | 15420 | 734 |
| 318 | 20240509 | 145200 | 3287688760 | 15420 | 15440 | 15450 | 15420 | 465 |
| 319 | 20240509 | 145100 | 3280510320 | 15420 | 15430 | 15440 | 15420 | 300 |
| 320 | 20240509 | 145000 | 3275880510 | 15430 | 15440 | 15450 | 15430 | 362 |
| 321 | 20240509 | 144900 | 3270290050 | 15440 | 15420 | 15440 | 15410 | 596 |
| 322 | 20240509 | 144800 | 3261092340 | 15420 | 15420 | 15420 | 15400 | 410 |
| 323 | 20240509 | 144700 | 3254775250 | 15410 | 15410 | 15420 | 15410 | 302 |
| 324 | 20240509 | 144600 | 3250119030 | 15410 | 15390 | 15410 | 15380 | 1371 |
| 325 | 20240509 | 144500 | 3228998260 | 15380 | 15360 | 15380 | 15360 | 67 |
| 326 | 20240509 | 144400 | 3227968580 | 15340 | 15370 | 15380 | 15340 | 107 |
| 327 | 20240509 | 144300 | 3226325230 | 15360 | 15370 | 15370 | 15360 | 102 |
| 328 | 20240509 | 144200 | 3224757610 | 15360 | 15360 | 15360 | 15350 | 37 |
| 329 | 20240509 | 144100 | 3224189360 | 15350 | 15350 | 15360 | 15350 | 35 |
| 330 | 20240509 | 144000 | 3223652100 | 15340 | 15330 | 15350 | 15330 | 270 |
| 331 | 20240509 | 143900 | 3219509880 | 15340 | 15320 | 15340 | 15320 | 288 |
| 332 | 20240509 | 143800 | 3215096360 | 15350 | 15320 | 15350 | 15320 | 76 |
| 333 | 20240509 | 143700 | 3213931510 | 15310 | 15360 | 15360 | 15310 | 510 |
| 334 | 20240509 | 143600 | 3206112780 | 15360 | 15390 | 15390 | 15360 | 327 |
| 335 | 20240509 | 143500 | 3201087020 | 15390 | 15390 | 15400 | 15390 | 106 |
| 336 | 20240509 | 143400 | 3199455630 | 15390 | 15360 | 15390 | 15360 | 178 |
| 337 | 20240509 | 143300 | 3196719100 | 15350 | 15350 | 15360 | 15350 | 48 |
| 338 | 20240509 | 143200 | 3195982150 | 15360 | 15340 | 15360 | 15340 | 89 |
| 339 | 20240509 | 143100 | 3194615840 | 15330 | 15340 | 15340 | 15330 | 76 |
| 340 | 20240509 | 143000 | 3193450100 | 15330 | 15330 | 15330 | 15310 | 225 |
| 341 | 20240509 | 142900 | 3190004100 | 15330 | 15310 | 15340 | 15310 | 378 |
| 342 | 20240509 | 142800 | 3184215210 | 15310 | 15360 | 15370 | 15310 | 1550 |
| 343 | 20240509 | 142700 | 3160447240 | 15350 | 15360 | 15380 | 15350 | 120 |
| 344 | 20240509 | 142600 | 3158603860 | 15360 | 15370 | 15370 | 15360 | 225 |
| 345 | 20240509 | 142500 | 3155146170 | 15370 | 15360 | 15390 | 15360 | 175 |
| 346 | 20240509 | 142400 | 3152456030 | 15360 | 15350 | 15360 | 15350 | 57 |
| 347 | 20240509 | 142300 | 3151580630 | 15350 | 15360 | 15360 | 15350 | 189 |
| 348 | 20240509 | 142200 | 3148678750 | 15360 | 15380 | 15380 | 15360 | 628 |
| 349 | 20240509 | 142100 | 3139022560 | 15380 | 15410 | 15410 | 15380 | 243 |
| 350 | 20240509 | 142000 | 3135282890 | 15410 | 15400 | 15420 | 15400 | 171 |
| 351 | 20240509 | 141900 | 3132647980 | 15390 | 15420 | 15420 | 15390 | 457 |
| 352 | 20240509 | 141800 | 3125609340 | 15420 | 15420 | 15430 | 15420 | 458 |
| 353 | 20240509 | 141700 | 3118546940 | 15430 | 15440 | 15450 | 15430 | 90 |
| 354 | 20240509 | 141600 | 3117157870 | 15440 | 15440 | 15460 | 15440 | 137 |
| 355 | 20240509 | 141500 | 3115041790 | 15440 | 15430 | 15450 | 15430 | 54 |
| 356 | 20240509 | 141400 | 3114207990 | 15440 | 15440 | 15440 | 15430 | 63 |
| 357 | 20240509 | 141300 | 3113235420 | 15430 | 15430 | 15480 | 15420 | 341 |
| 358 | 20240509 | 141200 | 3107966710 | 15440 | 15430 | 15440 | 15430 | 111 |
| 359 | 20240509 | 141100 | 3106253900 | 15430 | 15450 | 15450 | 15430 | 368 |
| 360 | 20240509 | 141000 | 3100570400 | 15450 | 15410 | 15460 | 15410 | 242 |
| 361 | 20240509 | 140900 | 3096834720 | 15400 | 15370 | 15400 | 15370 | 121 |
| 362 | 20240509 | 140800 | 3094973900 | 15360 | 15340 | 15360 | 15340 | 58 |
| 363 | 20240509 | 140700 | 3094083440 | 15330 | 15380 | 15380 | 15330 | 1148 |
| 364 | 20240509 | 140600 | 3076473650 | 15370 | 15370 | 15380 | 15370 | 137 |
| 365 | 20240509 | 140500 | 3074367950 | 15370 | 15380 | 15380 | 15370 | 327 |
| 366 | 20240509 | 140400 | 3069341700 | 15380 | 15430 | 15430 | 15370 | 3108 |
| 367 | 20240509 | 140300 | 3021526350 | 15430 | 15420 | 15430 | 15400 | 232 |
| 368 | 20240509 | 140200 | 3017949810 | 15410 | 15430 | 15430 | 15400 | 529 |
| 369 | 20240509 | 140100 | 3009796110 | 15430 | 15480 | 15480 | 15430 | 358 |
| 370 | 20240509 | 140000 | 3004264480 | 15480 | 15480 | 15480 | 15470 | 24 |
| 371 | 20240509 | 135900 | 3003893120 | 15480 | 15470 | 15480 | 15470 | 33 |
| 372 | 20240509 | 135800 | 3003382380 | 15470 | 15480 | 15480 | 15470 | 29 |
| 373 | 20240509 | 135700 | 3002933560 | 15480 | 15490 | 15490 | 15480 | 68 |
| 374 | 20240509 | 135600 | 3001880660 | 15480 | 15500 | 15500 | 15480 | 86 |
| 375 | 20240509 | 135500 | 3000548640 | 15490 | 15510 | 15510 | 15490 | 386 |
| 376 | 20240509 | 135400 | 2994565210 | 15510 | 15530 | 15530 | 15500 | 34 |
| 377 | 20240509 | 135300 | 2994037550 | 15530 | 15570 | 15570 | 15530 | 109 |
| 378 | 20240509 | 135200 | 2992341600 | 15580 | 15520 | 15590 | 15520 | 220 |
| 379 | 20240509 | 135100 | 2988914690 | 15480 | 15480 | 15520 | 15460 | 127 |
| 380 | 20240509 | 135000 | 2986948040 | 15490 | 15450 | 15490 | 15450 | 1007 |
| 381 | 20240509 | 134900 | 2971360780 | 15450 | 15450 | 15450 | 15440 | 56 |
| 382 | 20240509 | 134800 | 2970495760 | 15440 | 15430 | 15440 | 15430 | 72 |
| 383 | 20240509 | 134700 | 2969384740 | 15430 | 15430 | 15430 | 15410 | 203 |
| 384 | 20240509 | 134600 | 2966254330 | 15430 | 15410 | 15430 | 15410 | 134 |
| 385 | 20240509 | 134500 | 2964188440 | 15410 | 15410 | 15420 | 15400 | 350 |
| 386 | 20240509 | 134400 | 2958795190 | 15420 | 15410 | 15420 | 15400 | 1107 |
| 387 | 20240509 | 134300 | 2941738250 | 15410 | 15410 | 15410 | 15410 | 62 |
| 388 | 20240509 | 134200 | 2940782830 | 15420 | 15440 | 15440 | 15420 | 166 |
| 389 | 20240509 | 134100 | 2938220520 | 15440 | 15430 | 15440 | 15400 | 1277 |
| 390 | 20240509 | 134000 | 2918530270 | 15430 | 15460 | 15460 | 15430 | 969 |
| 391 | 20240509 | 133900 | 2903571080 | 15470 | 15460 | 15470 | 15460 | 19 |
| 392 | 20240509 | 133800 | 2903277280 | 15470 | 15490 | 15490 | 15460 | 686 |
| 393 | 20240509 | 133700 | 2892662310 | 15480 | 15500 | 15500 | 15480 | 23 |
| 394 | 20240509 | 133600 | 2892306190 | 15490 | 15500 | 15510 | 15480 | 938 |
| 395 | 20240509 | 133500 | 2877770790 | 15510 | 15510 | 15510 | 15500 | 555 |
| 396 | 20240509 | 133400 | 2869168190 | 15510 | 15510 | 15510 | 15500 | 109 |
| 397 | 20240509 | 133300 | 2867477700 | 15510 | 15510 | 15510 | 15510 | 65 |
| 398 | 20240509 | 133200 | 2866469550 | 15480 | 15470 | 15580 | 15470 | 630 |
| 399 | 20240509 | 133100 | 2856710910 | 15490 | 15510 | 15510 | 15480 | 2505 |
| 400 | 20240509 | 133000 | 2817920750 | 15510 | 15520 | 15520 | 15510 | 687 |
| 401 | 20240509 | 132900 | 2807264530 | 15520 | 15510 | 15530 | 15510 | 43 |
| 402 | 20240509 | 132800 | 2806596890 | 15510 | 15520 | 15520 | 15510 | 123 |
| 403 | 20240509 | 132700 | 2804688610 | 15500 | 15500 | 15530 | 15500 | 170 |
| 404 | 20240509 | 132600 | 2802050110 | 15500 | 15500 | 15500 | 15500 | 121 |
| 405 | 20240509 | 132500 | 2800174610 | 15500 | 15520 | 15520 | 15500 | 173 |
| 406 | 20240509 | 132400 | 2797491720 | 15520 | 15530 | 15530 | 15520 | 149 |
| 407 | 20240509 | 132300 | 2795179080 | 15520 | 15520 | 15520 | 15520 | 64 |
| 408 | 20240509 | 132200 | 2794185800 | 15520 | 15520 | 15530 | 15520 | 31 |
| 409 | 20240509 | 132100 | 2793704620 | 15520 | 15490 | 15520 | 15490 | 492 |
| 410 | 20240509 | 132000 | 2786072480 | 15490 | 15490 | 15500 | 15490 | 184 |
| 411 | 20240509 | 131900 | 2783222290 | 15490 | 15490 | 15490 | 15480 | 319 |
| 412 | 20240509 | 131800 | 2778281080 | 15490 | 15480 | 15490 | 15480 | 806 |
| 413 | 20240509 | 131700 | 2765799620 | 15480 | 15480 | 15490 | 15480 | 276 |
| 414 | 20240509 | 131600 | 2761526340 | 15480 | 15490 | 15490 | 15480 | 616 |
| 415 | 20240509 | 131500 | 2751990410 | 15480 | 15510 | 15510 | 15480 | 643 |
| 416 | 20240509 | 131400 | 2742032380 | 15510 | 15500 | 15510 | 15500 | 15 |
| 417 | 20240509 | 131300 | 2741799830 | 15490 | 15490 | 15490 | 15490 | 227 |
| 418 | 20240509 | 131200 | 2738283600 | 15490 | 15490 | 15500 | 15490 | 61 |
| 419 | 20240509 | 131100 | 2737338300 | 15500 | 15500 | 15500 | 15500 | 11 |
| 420 | 20240509 | 131000 | 2737167800 | 15490 | 15500 | 15510 | 15490 | 201 |
| 421 | 20240509 | 130900 | 2734051510 | 15510 | 15500 | 15510 | 15490 | 79 |
| 422 | 20240509 | 130800 | 2732826810 | 15490 | 15490 | 15500 | 15480 | 100 |
| 423 | 20240509 | 130700 | 2731277660 | 15490 | 15490 | 15490 | 15480 | 354 |
| 424 | 20240509 | 130600 | 2725795240 | 15480 | 15490 | 15490 | 15480 | 133 |
| 425 | 20240509 | 130500 | 2723735200 | 15490 | 15490 | 15490 | 15480 | 811 |
| 426 | 20240509 | 130400 | 2711172940 | 15490 | 15500 | 15500 | 15490 | 194 |
| 427 | 20240509 | 130300 | 2708166510 | 15500 | 15520 | 15520 | 15500 | 2566 |
| 428 | 20240509 | 130200 | 2668379320 | 15520 | 15520 | 15530 | 15520 | 118 |
| 429 | 20240509 | 130100 | 2666547890 | 15520 | 15530 | 15530 | 15520 | 1109 |
| 430 | 20240509 | 130000 | 2649335270 | 15520 | 15520 | 15530 | 15520 | 519 |
| 431 | 20240509 | 125900 | 2641280260 | 15530 | 15530 | 15530 | 15520 | 723 |
| 432 | 20240509 | 125800 | 2630053940 | 15530 | 15540 | 15540 | 15530 | 872 |
| 433 | 20240509 | 125700 | 2616503260 | 15550 | 15560 | 15560 | 15550 | 151 |
| 434 | 20240509 | 125600 | 2614155180 | 15550 | 15550 | 15560 | 15550 | 53 |
| 435 | 20240509 | 125500 | 2613330890 | 15550 | 15550 | 15550 | 15550 | 79 |
| 436 | 20240509 | 125400 | 2612102440 | 15550 | 15550 | 15570 | 15550 | 104 |
| 437 | 20240509 | 125300 | 2610484980 | 15550 | 15570 | 15570 | 15550 | 42 |
| 438 | 20240509 | 125200 | 2609831540 | 15570 | 15540 | 15570 | 15540 | 507 |
| 439 | 20240509 | 125100 | 2601947530 | 15540 | 15550 | 15550 | 15540 | 67 |
| 440 | 20240509 | 125000 | 2600905790 | 15550 | 15540 | 15550 | 15540 | 22 |
| 441 | 20240509 | 124900 | 2600563840 | 15540 | 15540 | 15540 | 15540 | 35 |
| 442 | 20240509 | 124800 | 2600019940 | 15540 | 15540 | 15550 | 15540 | 82 |
| 443 | 20240509 | 124700 | 2598745610 | 15550 | 15550 | 15550 | 15540 | 150 |
| 444 | 20240509 | 124600 | 2596413350 | 15550 | 15560 | 15560 | 15550 | 194 |
| 445 | 20240509 | 124500 | 2593395970 | 15570 | 15570 | 15580 | 15570 | 35 |
| 446 | 20240509 | 124400 | 2592851010 | 15570 | 15560 | 15570 | 15560 | 36 |
| 447 | 20240509 | 124300 | 2592290680 | 15570 | 15570 | 15570 | 15550 | 166 |
| 448 | 20240509 | 124200 | 2589708100 | 15550 | 15550 | 15550 | 15550 | 2 |
| 449 | 20240509 | 124100 | 2589677000 | 15550 | 15590 | 15600 | 15550 | 560 |
| 450 | 20240509 | 124000 | 2580964730 | 15580 | 15580 | 15600 | 15580 | 29 |
| 451 | 20240509 | 123900 | 2580512870 | 15580 | 15570 | 15580 | 15570 | 33 |
| 452 | 20240509 | 123800 | 2579999050 | 15570 | 15580 | 15580 | 15570 | 111 |
| 453 | 20240509 | 123700 | 2578270330 | 15570 | 15570 | 15580 | 15570 | 16 |
| 454 | 20240509 | 123600 | 2578021200 | 15570 | 15570 | 15570 | 15560 | 35 |
| 455 | 20240509 | 123500 | 2577476350 | 15570 | 15570 | 15570 | 15560 | 81 |
| 456 | 20240509 | 123400 | 2576215260 | 15560 | 15560 | 15570 | 15560 | 67 |
| 457 | 20240509 | 123300 | 2575172730 | 15550 | 15560 | 15560 | 15550 | 16 |
| 458 | 20240509 | 123200 | 2574923870 | 15550 | 15570 | 15570 | 15550 | 365 |
| 459 | 20240509 | 123100 | 2569243900 | 15570 | 15570 | 15580 | 15570 | 137 |
| 460 | 20240509 | 123000 | 2567110720 | 15570 | 15570 | 15570 | 15570 | 15 |
| 461 | 20240509 | 122900 | 2566877170 | 15570 | 15570 | 15580 | 15570 | 112 |
| 462 | 20240509 | 122800 | 2565133230 | 15570 | 15560 | 15570 | 15560 | 88 |
| 463 | 20240509 | 122700 | 2563763430 | 15570 | 15550 | 15570 | 15550 | 477 |
| 464 | 20240509 | 122600 | 2556342040 | 15550 | 15560 | 15580 | 15550 | 447 |
| 465 | 20240509 | 122500 | 2549386830 | 15560 | 15600 | 15600 | 15560 | 276 |
| 466 | 20240509 | 122400 | 2545085000 | 15600 | 15590 | 15600 | 15590 | 75 |
| 467 | 20240509 | 122300 | 2543915410 | 15600 | 15590 | 15600 | 15590 | 59 |
| 468 | 20240509 | 122200 | 2542995140 | 15600 | 15600 | 15600 | 15590 | 33 |
| 469 | 20240509 | 122100 | 2542480470 | 15590 | 15590 | 15600 | 15590 | 23 |
| 470 | 20240509 | 122000 | 2542121840 | 15590 | 15560 | 15620 | 15560 | 700 |
| 471 | 20240509 | 121900 | 2531228100 | 15560 | 15600 | 15600 | 15560 | 634 |
| 472 | 20240509 | 121800 | 2521350870 | 15600 | 15600 | 15600 | 15600 | 17 |
| 473 | 20240509 | 121700 | 2521085670 | 15590 | 15610 | 15610 | 15590 | 485 |
| 474 | 20240509 | 121600 | 2513523240 | 15610 | 15620 | 15620 | 15610 | 181 |
| 475 | 20240509 | 121500 | 2510697630 | 15620 | 15620 | 15630 | 15620 | 73 |
| 476 | 20240509 | 121400 | 2509556800 | 15620 | 15620 | 15620 | 15620 | 21 |
| 477 | 20240509 | 121300 | 2509228780 | 15630 | 15610 | 15630 | 15610 | 44 |
| 478 | 20240509 | 121200 | 2508541350 | 15610 | 15610 | 15610 | 15610 | 28 |
| 479 | 20240509 | 121100 | 2508104270 | 15610 | 15590 | 15610 | 15590 | 46 |
| 480 | 20240509 | 121000 | 2507386640 | 15600 | 15600 | 15610 | 15600 | 122 |
| 481 | 20240509 | 120900 | 2505483340 | 15610 | 15610 | 15610 | 15610 | 29 |
| 482 | 20240509 | 120800 | 2505030650 | 15610 | 15630 | 15630 | 15610 | 292 |
| 483 | 20240509 | 120700 | 2500469420 | 15630 | 15620 | 15630 | 15620 | 27 |
| 484 | 20240509 | 120600 | 2500047610 | 15620 | 15620 | 15640 | 15620 | 120 |
| 485 | 20240509 | 120500 | 2498171990 | 15620 | 15620 | 15630 | 15620 | 104 |
| 486 | 20240509 | 120400 | 2496547470 | 15610 | 15610 | 15610 | 15610 | 80 |
| 487 | 20240509 | 120300 | 2495298670 | 15610 | 15600 | 15610 | 15590 | 46 |
| 488 | 20240509 | 120200 | 2494581140 | 15600 | 15600 | 15600 | 15590 | 400 |
| 489 | 20240509 | 120100 | 2488341640 | 15600 | 15590 | 15600 | 15590 | 530 |
| 490 | 20240509 | 120000 | 2480073810 | 15590 | 15590 | 15590 | 15580 | 27 |
| 491 | 20240509 | 115900 | 2479652980 | 15580 | 15580 | 15580 | 15580 | 10 |
| 492 | 20240509 | 115800 | 2479497180 | 15600 | 15610 | 15610 | 15570 | 165 |
| 493 | 20240509 | 115700 | 2476925200 | 15610 | 15570 | 15620 | 15570 | 109 |
| 494 | 20240509 | 115600 | 2475226000 | 15570 | 15570 | 15580 | 15570 | 111 |
| 495 | 20240509 | 115500 | 2473497670 | 15570 | 15560 | 15580 | 15560 | 81 |
| 496 | 20240509 | 115400 | 2472236620 | 15560 | 15550 | 15560 | 15550 | 230 |
| 497 | 20240509 | 115300 | 2468659470 | 15560 | 15560 | 15560 | 15550 | 712 |
| 498 | 20240509 | 115200 | 2457582290 | 15570 | 15560 | 15570 | 15560 | 44 |
| 499 | 20240509 | 115100 | 2456897230 | 15560 | 15560 | 15580 | 15560 | 848 |
| 500 | 20240509 | 115000 | 2443701360 | 15560 | 15580 | 15580 | 15560 | 137 |
| 501 | 20240509 | 114900 | 2441569390 | 15560 | 15600 | 15600 | 15560 | 511 |
| 502 | 20240509 | 114800 | 2433611580 | 15590 | 15610 | 15610 | 15590 | 90 |
| 503 | 20240509 | 114700 | 2432207560 | 15610 | 15610 | 15610 | 15600 | 14 |
| 504 | 20240509 | 114600 | 2431989130 | 15600 | 15610 | 15610 | 15600 | 145 |
| 505 | 20240509 | 114500 | 2429726990 | 15600 | 15610 | 15610 | 15600 | 47 |
| 506 | 20240509 | 114400 | 2428993690 | 15610 | 15600 | 15610 | 15600 | 26 |
| 507 | 20240509 | 114300 | 2428587930 | 15600 | 15610 | 15610 | 15600 | 231 |
| 508 | 20240509 | 114200 | 2424982380 | 15610 | 15620 | 15630 | 15610 | 418 |
| 509 | 20240509 | 114100 | 2418456870 | 15620 | 15610 | 15620 | 15600 | 366 |
| 510 | 20240509 | 114000 | 2412741260 | 15620 | 15630 | 15630 | 15610 | 127 |
| 511 | 20240509 | 113900 | 2410756490 | 15640 | 15640 | 15640 | 15630 | 164 |
| 512 | 20240509 | 113800 | 2408191630 | 15650 | 15600 | 15650 | 15590 | 932 |
| 513 | 20240509 | 113700 | 2393642610 | 15590 | 15590 | 15600 | 15590 | 38 |
| 514 | 20240509 | 113600 | 2393050080 | 15580 | 15580 | 15590 | 15580 | 20 |
| 515 | 20240509 | 113500 | 2392738400 | 15580 | 15580 | 15580 | 15580 | 20 |
| 516 | 20240509 | 113400 | 2392426800 | 15570 | 15570 | 15570 | 15570 | 50 |
| 517 | 20240509 | 113300 | 2391648300 | 15590 | 15560 | 15590 | 15560 | 199 |
| 518 | 20240509 | 113200 | 2388549810 | 15560 | 15580 | 15580 | 15560 | 180 |
| 519 | 20240509 | 113100 | 2385747140 | 15570 | 15570 | 15580 | 15570 | 124 |
| 520 | 20240509 | 113000 | 2383816450 | 15570 | 15570 | 15570 | 15560 | 45 |
| 521 | 20240509 | 112900 | 2383115900 | 15560 | 15560 | 15560 | 15560 | 17 |
| 522 | 20240509 | 112800 | 2382851380 | 15560 | 15570 | 15570 | 15560 | 190 |
| 523 | 20240509 | 112700 | 2379894290 | 15560 | 15560 | 15560 | 15560 | 10 |
| 524 | 20240509 | 112600 | 2379738690 | 15560 | 15560 | 15570 | 15560 | 40 |
| 525 | 20240509 | 112500 | 2379116230 | 15560 | 15570 | 15580 | 15550 | 730 |
| 526 | 20240509 | 112400 | 2367758220 | 15580 | 15590 | 15590 | 15570 | 289 |
| 527 | 20240509 | 112300 | 2363257260 | 15590 | 15580 | 15590 | 15580 | 31 |
| 528 | 20240509 | 112200 | 2362774070 | 15590 | 15590 | 15590 | 15580 | 196 |
| 529 | 20240509 | 112100 | 2359719340 | 15590 | 15590 | 15590 | 15580 | 315 |
| 530 | 20240509 | 112000 | 2354811090 | 15580 | 15580 | 15580 | 15580 | 34 |
| 531 | 20240509 | 111900 | 2354281370 | 15590 | 15570 | 15590 | 15570 | 22 |
| 532 | 20240509 | 111800 | 2353938670 | 15570 | 15560 | 15570 | 15560 | 141 |
| 533 | 20240509 | 111700 | 2351744100 | 15550 | 15560 | 15560 | 15550 | 210 |
| 534 | 20240509 | 111600 | 2348476600 | 15560 | 15560 | 15560 | 15550 | 269 |
| 535 | 20240509 | 111500 | 2344293170 | 15560 | 15570 | 15570 | 15560 | 673 |
| 536 | 20240509 | 111400 | 2333814660 | 15570 | 15580 | 15580 | 15570 | 403 |
| 537 | 20240509 | 111300 | 2327539810 | 15580 | 15590 | 15590 | 15580 | 333 |
| 538 | 20240509 | 111200 | 2322350190 | 15590 | 15590 | 15590 | 15580 | 48 |
| 539 | 20240509 | 111100 | 2321601970 | 15590 | 15590 | 15590 | 15580 | 111 |
| 540 | 20240509 | 111000 | 2319872420 | 15580 | 15580 | 15580 | 15580 | 504 |
| 541 | 20240509 | 110900 | 2312020100 | 15590 | 15590 | 15590 | 15580 | 637 |
| 542 | 20240509 | 110800 | 2302089470 | 15590 | 15580 | 15590 | 15580 | 154 |
| 543 | 20240509 | 110700 | 2299689040 | 15580 | 15590 | 15590 | 15580 | 313 |
| 544 | 20240509 | 110600 | 2294812360 | 15590 | 15570 | 15590 | 15570 | 391 |
| 545 | 20240509 | 110500 | 2288717370 | 15590 | 15560 | 15590 | 15560 | 294 |
| 546 | 20240509 | 110400 | 2284138440 | 15570 | 15570 | 15570 | 15560 | 19 |
| 547 | 20240509 | 110300 | 2283842710 | 15560 | 15550 | 15560 | 15550 | 169 |
| 548 | 20240509 | 110200 | 2281213300 | 15550 | 15540 | 15550 | 15540 | 273 |
| 549 | 20240509 | 110100 | 2276969590 | 15540 | 15540 | 15550 | 15540 | 24 |
| 550 | 20240509 | 110000 | 2276596520 | 15540 | 15530 | 15540 | 15530 | 200 |
| 551 | 20240509 | 105900 | 2273488630 | 15540 | 15540 | 15540 | 15530 | 318 |
| 552 | 20240509 | 105800 | 2268549640 | 15540 | 15540 | 15540 | 15540 | 13 |
| 553 | 20240509 | 105700 | 2268347620 | 15560 | 15540 | 15560 | 15540 | 273 |
| 554 | 20240509 | 105600 | 2264103570 | 15530 | 15530 | 15540 | 15530 | 26 |
| 555 | 20240509 | 105500 | 2263699640 | 15530 | 15530 | 15540 | 15530 | 99 |
| 556 | 20240509 | 105400 | 2262161800 | 15540 | 15520 | 15540 | 15520 | 416 |
| 557 | 20240509 | 105300 | 2255700840 | 15530 | 15530 | 15530 | 15520 | 479 |
| 558 | 20240509 | 105200 | 2248261990 | 15530 | 15540 | 15560 | 15530 | 663 |
| 559 | 20240509 | 105100 | 2237964900 | 15540 | 15520 | 15540 | 15520 | 1013 |
| 560 | 20240509 | 105000 | 2222233500 | 15530 | 15530 | 15530 | 15520 | 435 |
| 561 | 20240509 | 104900 | 2215478300 | 15520 | 15530 | 15530 | 15500 | 3231 |
| 562 | 20240509 | 104800 | 2165362800 | 15530 | 15550 | 15560 | 15530 | 2051 |
| 563 | 20240509 | 104700 | 2133482110 | 15560 | 15570 | 15570 | 15550 | 1829 |
| 564 | 20240509 | 104600 | 2105029010 | 15570 | 15600 | 15600 | 15570 | 2302 |
| 565 | 20240509 | 104500 | 2069129160 | 15600 | 15600 | 15610 | 15600 | 2557 |
| 566 | 20240509 | 104400 | 2029239500 | 15610 | 15620 | 15620 | 15610 | 587 |
| 567 | 20240509 | 104300 | 2020075950 | 15620 | 15610 | 15620 | 15610 | 23 |
| 568 | 20240509 | 104200 | 2019716860 | 15640 | 15640 | 15640 | 15610 | 1063 |
| 569 | 20240509 | 104100 | 2003100640 | 15640 | 15640 | 15640 | 15640 | 215 |
| 570 | 20240509 | 104000 | 1999738040 | 15650 | 15620 | 15650 | 15620 | 239 |
| 571 | 20240509 | 103900 | 1996003970 | 15630 | 15610 | 15630 | 15610 | 233 |
| 572 | 20240509 | 103800 | 1992366210 | 15620 | 15630 | 15630 | 15610 | 2600 |
| 573 | 20240509 | 103700 | 1951765080 | 15620 | 15630 | 15630 | 15620 | 100 |
| 574 | 20240509 | 103600 | 1950202280 | 15640 | 15630 | 15640 | 15630 | 88 |
| 575 | 20240509 | 103500 | 1948826830 | 15640 | 15640 | 15640 | 15640 | 6 |
| 576 | 20240509 | 103400 | 1948732990 | 15650 | 15650 | 15650 | 15630 | 180 |
| 577 | 20240509 | 103300 | 1945917870 | 15630 | 15660 | 15660 | 15630 | 673 |
| 578 | 20240509 | 103200 | 1935394380 | 15660 | 15670 | 15680 | 15660 | 237 |
| 579 | 20240509 | 103100 | 1931681470 | 15680 | 15680 | 15690 | 15680 | 182 |
| 580 | 20240509 | 103000 | 1928827650 | 15680 | 15690 | 15690 | 15680 | 55 |
| 581 | 20240509 | 102900 | 1927964850 | 15690 | 15680 | 15690 | 15680 | 155 |
| 582 | 20240509 | 102800 | 1925534380 | 15670 | 15690 | 15690 | 15670 | 120 |
| 583 | 20240509 | 102700 | 1923653190 | 15680 | 15680 | 15690 | 15680 | 35 |
| 584 | 20240509 | 102600 | 1923104370 | 15690 | 15680 | 15700 | 15680 | 314 |
| 585 | 20240509 | 102500 | 1918178680 | 15670 | 15660 | 15670 | 15650 | 495 |
| 586 | 20240509 | 102400 | 1910428840 | 15660 | 15640 | 15660 | 15640 | 172 |
| 587 | 20240509 | 102300 | 1907737010 | 15640 | 15670 | 15680 | 15640 | 270 |
| 588 | 20240509 | 102200 | 1903513560 | 15670 | 15650 | 15670 | 15650 | 68 |
| 589 | 20240509 | 102100 | 1902449050 | 15640 | 15650 | 15650 | 15640 | 155 |
| 590 | 20240509 | 102000 | 1900023310 | 15680 | 15630 | 15690 | 15630 | 69 |
| 591 | 20240509 | 101900 | 1898944140 | 15630 | 15670 | 15670 | 15630 | 522 |
| 592 | 20240509 | 101800 | 1890783680 | 15670 | 15690 | 15690 | 15670 | 60 |
| 593 | 20240509 | 101700 | 1889843060 | 15680 | 15670 | 15690 | 15670 | 44 |
| 594 | 20240509 | 101600 | 1889153270 | 15670 | 15630 | 15670 | 15630 | 158 |
| 595 | 20240509 | 101500 | 1886678050 | 15630 | 15630 | 15650 | 15630 | 210 |
| 596 | 20240509 | 101400 | 1883395260 | 15630 | 15630 | 15640 | 15630 | 210 |
| 597 | 20240509 | 101300 | 1880112950 | 15630 | 15650 | 15650 | 15630 | 553 |
| 598 | 20240509 | 101200 | 1871463080 | 15670 | 15660 | 15670 | 15660 | 269 |
| 599 | 20240509 | 101100 | 1867250180 | 15660 | 15650 | 15660 | 15640 | 155 |
| 600 | 20240509 | 101000 | 1864824310 | 15650 | 15630 | 15650 | 15630 | 157 |
| 601 | 20240509 | 100900 | 1862369500 | 15630 | 15650 | 15660 | 15620 | 809 |
| 602 | 20240509 | 100800 | 1849723630 | 15630 | 15680 | 15690 | 15630 | 1926 |
| 603 | 20240509 | 100700 | 1819607360 | 15670 | 15660 | 15680 | 15660 | 92 |
| 604 | 20240509 | 100600 | 1818165790 | 15670 | 15640 | 15680 | 15640 | 323 |
| 605 | 20240509 | 100500 | 1813109560 | 15640 | 15650 | 15670 | 15640 | 3354 |
| 606 | 20240509 | 100400 | 1760627050 | 15650 | 15730 | 15730 | 15650 | 914 |
| 607 | 20240509 | 100300 | 1746297390 | 15730 | 15740 | 15740 | 15720 | 833 |
| 608 | 20240509 | 100200 | 1733186720 | 15740 | 15720 | 15740 | 15720 | 570 |
| 609 | 20240509 | 100100 | 1724224830 | 15730 | 15730 | 15740 | 15720 | 916 |
| 610 | 20240509 | 100000 | 1709821240 | 15740 | 15750 | 15770 | 15740 | 157 |
| 611 | 20240509 | 095900 | 1707348700 | 15770 | 15780 | 15780 | 15750 | 424 |
| 612 | 20240509 | 095800 | 1700664040 | 15750 | 15750 | 15790 | 15720 | 221 |
| 613 | 20240509 | 095700 | 1697184360 | 15800 | 15820 | 15820 | 15750 | 189 |
| 614 | 20240509 | 095600 | 1694199970 | 15830 | 15750 | 15840 | 15710 | 219 |
| 615 | 20240509 | 095500 | 1690756480 | 15790 | 15770 | 15790 | 15690 | 1203 |
| 616 | 20240509 | 095400 | 1671813840 | 15790 | 15890 | 15890 | 15780 | 701 |
| 617 | 20240509 | 095300 | 1660703680 | 15890 | 15900 | 15920 | 15890 | 535 |
| 618 | 20240509 | 095200 | 1652198900 | 15900 | 15820 | 15900 | 15820 | 878 |
| 619 | 20240509 | 095100 | 1638262690 | 15840 | 15840 | 15840 | 15820 | 267 |
| 620 | 20240509 | 095000 | 1634034190 | 15880 | 15680 | 15890 | 15660 | 2086 |
| 621 | 20240509 | 094900 | 1600989600 | 15710 | 15620 | 15710 | 15600 | 2797 |
| 622 | 20240509 | 094800 | 1557221470 | 15610 | 15620 | 15630 | 15610 | 65 |
| 623 | 20240509 | 094700 | 1556206230 | 15630 | 15620 | 15630 | 15600 | 460 |
| 624 | 20240509 | 094600 | 1549025800 | 15610 | 15610 | 15650 | 15600 | 1406 |
| 625 | 20240509 | 094500 | 1527082180 | 15610 | 15650 | 15660 | 15610 | 2548 |
| 626 | 20240509 | 094400 | 1487284520 | 15660 | 15660 | 15660 | 15640 | 285 |
| 627 | 20240509 | 094300 | 1482823510 | 15660 | 15640 | 15670 | 15620 | 4009 |
| 628 | 20240509 | 094200 | 1420184580 | 15640 | 15660 | 15700 | 15640 | 211 |
| 629 | 20240509 | 094100 | 1416880620 | 15660 | 15660 | 15710 | 15620 | 1254 |
| 630 | 20240509 | 094000 | 1397277120 | 15630 | 15730 | 15730 | 15630 | 1147 |
| 631 | 20240509 | 093900 | 1379312060 | 15720 | 15730 | 15730 | 15710 | 177 |
| 632 | 20240509 | 093800 | 1376528890 | 15750 | 15790 | 15790 | 15700 | 155 |
| 633 | 20240509 | 093700 | 1374086330 | 15730 | 15810 | 15820 | 15730 | 490 |
| 634 | 20240509 | 093600 | 1366353680 | 15810 | 15780 | 15820 | 15780 | 410 |
| 635 | 20240509 | 093500 | 1359876900 | 15780 | 15780 | 15780 | 15700 | 656 |
| 636 | 20240509 | 093400 | 1349533700 | 15780 | 15650 | 15790 | 15640 | 1785 |
| 637 | 20240509 | 093300 | 1321522520 | 15650 | 15640 | 15650 | 15630 | 438 |
| 638 | 20240509 | 093200 | 1314671770 | 15640 | 15640 | 15680 | 15640 | 642 |
| 639 | 20240509 | 093100 | 1304629110 | 15680 | 15680 | 15690 | 15650 | 822 |
| 640 | 20240509 | 093000 | 1291743850 | 15680 | 15650 | 15700 | 15640 | 1744 |
| 641 | 20240509 | 092900 | 1264442700 | 15640 | 15650 | 15650 | 15640 | 943 |
| 642 | 20240509 | 092800 | 1249688410 | 15640 | 15660 | 15660 | 15640 | 2071 |
| 643 | 20240509 | 092700 | 1217276280 | 15670 | 15690 | 15710 | 15670 | 1611 |
| 644 | 20240509 | 092600 | 1191997250 | 15690 | 15710 | 15710 | 15680 | 2129 |
| 645 | 20240509 | 092500 | 1158584470 | 15710 | 15740 | 15750 | 15690 | 3971 |
| 646 | 20240509 | 092400 | 1096186520 | 15740 | 15760 | 15780 | 15740 | 1638 |
| 647 | 20240509 | 092300 | 1070378520 | 15770 | 15780 | 15800 | 15770 | 828 |
| 648 | 20240509 | 092200 | 1057312160 | 15780 | 15810 | 15840 | 15780 | 1585 |
| 649 | 20240509 | 092100 | 1032279230 | 15810 | 15880 | 15880 | 15800 | 2064 |
| 650 | 20240509 | 092000 | 999595620 | 15860 | 15860 | 15880 | 15850 | 404 |
| 651 | 20240509 | 091900 | 993185590 | 15880 | 15890 | 15890 | 15810 | 685 |
| 652 | 20240509 | 091800 | 982314610 | 15820 | 15780 | 15890 | 15780 | 1675 |
| 653 | 20240509 | 091700 | 955845170 | 15790 | 15810 | 15810 | 15780 | 540 |
| 654 | 20240509 | 091600 | 947320310 | 15810 | 15760 | 15830 | 15760 | 1655 |
| 655 | 20240509 | 091500 | 921200900 | 15760 | 15810 | 15810 | 15760 | 1582 |
| 656 | 20240509 | 091400 | 896240730 | 15800 | 15850 | 15850 | 15780 | 1552 |
| 657 | 20240509 | 091300 | 871732030 | 15810 | 15800 | 15820 | 15800 | 1136 |
| 658 | 20240509 | 091200 | 853776780 | 15800 | 15830 | 15840 | 15800 | 2883 |
| 659 | 20240509 | 091100 | 808200160 | 15840 | 15830 | 15860 | 15810 | 1551 |
| 660 | 20240509 | 091000 | 783664380 | 15830 | 15870 | 15890 | 15820 | 4121 |
| 661 | 20240509 | 090900 | 718348790 | 15860 | 15860 | 15870 | 15850 | 3545 |
| 662 | 20240509 | 090800 | 662126460 | 15860 | 15940 | 15950 | 15860 | 3552 |
| 663 | 20240509 | 090700 | 605636240 | 15940 | 15940 | 16000 | 15930 | 872 |
| 664 | 20240509 | 090600 | 591735420 | 15940 | 16030 | 16030 | 15940 | 1807 |
| 665 | 20240509 | 090500 | 562907200 | 16040 | 15940 | 16100 | 15920 | 1154 |
| 666 | 20240509 | 090400 | 544435900 | 15940 | 15940 | 16100 | 15910 | 1857 |
| 667 | 20240509 | 090300 | 514751380 | 15940 | 15850 | 15980 | 15850 | 4959 |
| 668 | 20240509 | 090200 | 435803370 | 15870 | 16050 | 16050 | 15860 | 4606 |
| 669 | 20240509 | 090100 | 362399760 | 16060 | 16100 | 16100 | 16000 | 2602 |
| 670 | 20240509 | 090000 | 320588580 | 16000 | 16150 | 16150 | 16000 | 19585 |