37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 3 | 20230601 | 202200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20230601 | 202100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20230601 | 202000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20230601 | 201900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20230601 | 201800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20230601 | 201700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20230601 | 201600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20230601 | 201500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20230601 | 201400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20230601 | 201300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20230601 | 201200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20230601 | 201100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20230601 | 201000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20230601 | 200900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20230601 | 200800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20230601 | 200700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20230601 | 200600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20230601 | 200500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20230601 | 200400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20230601 | 200300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20230601 | 200200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20230601 | 200100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20230601 | 200000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20230601 | 195900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20230601 | 195800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20230601 | 195700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20230601 | 195600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20230601 | 195500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20230601 | 195400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20230601 | 195300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 33 | 20230601 | 195200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20230601 | 195100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20230601 | 195000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20230601 | 194900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20230601 | 194800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20230601 | 194700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20230601 | 194600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20230601 | 194500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20230601 | 194400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20230601 | 194300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20230601 | 194200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20230601 | 194100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20230601 | 194000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20230601 | 193900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20230601 | 193800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20230601 | 193700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20230601 | 193600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20230601 | 193500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20230601 | 193400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20230601 | 193300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20230601 | 193200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20230601 | 193100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20230601 | 193000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20230601 | 192900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20230601 | 192800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20230601 | 192700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20230601 | 192600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20230601 | 192500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20230601 | 192400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20230601 | 192300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 63 | 20230601 | 192200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20230601 | 192100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20230601 | 192000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20230601 | 191900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20230601 | 191800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20230601 | 191700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20230601 | 191600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20230601 | 191500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20230601 | 191400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20230601 | 191300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20230601 | 191200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20230601 | 191100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20230601 | 191000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20230601 | 190900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20230601 | 190800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20230601 | 190700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20230601 | 190600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20230601 | 190500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20230601 | 190400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20230601 | 190300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20230601 | 190200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20230601 | 190100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20230601 | 190000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20230601 | 185900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20230601 | 185800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20230601 | 185700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20230601 | 185600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20230601 | 185500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20230601 | 185400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20230601 | 185300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 93 | 20230601 | 185200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20230601 | 185100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20230601 | 185000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20230601 | 184900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20230601 | 184800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20230601 | 184700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20230601 | 184600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20230601 | 184500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20230601 | 184400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20230601 | 184300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20230601 | 184200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20230601 | 184100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20230601 | 184000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20230601 | 183900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20230601 | 183800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20230601 | 183700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20230601 | 183600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20230601 | 183500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20230601 | 183400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20230601 | 183300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20230601 | 183200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20230601 | 183100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20230601 | 183000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20230601 | 182900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20230601 | 182800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20230601 | 182700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20230601 | 182600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20230601 | 182500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20230601 | 182400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20230601 | 182300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 123 | 20230601 | 182200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20230601 | 182100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20230601 | 182000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20230601 | 181900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20230601 | 181800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20230601 | 181700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20230601 | 181600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20230601 | 181500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20230601 | 181400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20230601 | 181300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20230601 | 181200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20230601 | 181100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20230601 | 181000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20230601 | 180900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20230601 | 180800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20230601 | 180700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20230601 | 180600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20230601 | 180500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20230601 | 180400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20230601 | 180300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20230601 | 180200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20230601 | 180100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20230601 | 180000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20230601 | 175900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20230601 | 175800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20230601 | 175700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20230601 | 175600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20230601 | 175500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20230601 | 175400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20230601 | 175300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 153 | 20230601 | 175200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20230601 | 175100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20230601 | 175000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20230601 | 174900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20230601 | 174800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20230601 | 174700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20230601 | 174600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20230601 | 174500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20230601 | 174400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20230601 | 174300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20230601 | 174200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20230601 | 174100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20230601 | 174000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20230601 | 173900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20230601 | 173800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20230601 | 173700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20230601 | 173600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20230601 | 173500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20230601 | 173400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20230601 | 173300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20230601 | 173200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20230601 | 173100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20230601 | 173000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20230601 | 172900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20230601 | 172800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20230601 | 172700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20230601 | 172600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20230601 | 172500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20230601 | 172400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20230601 | 172300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 183 | 20230601 | 172200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20230601 | 172100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20230601 | 172000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20230601 | 171900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20230601 | 171800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20230601 | 171700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20230601 | 171600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20230601 | 171500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20230601 | 171400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20230601 | 171300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20230601 | 171200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20230601 | 171100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20230601 | 171000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20230601 | 170900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20230601 | 170800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20230601 | 170700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20230601 | 170600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20230601 | 170500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20230601 | 170400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20230601 | 170300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20230601 | 170200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20230601 | 170100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20230601 | 170000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20230601 | 165900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20230601 | 165800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20230601 | 165700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20230601 | 165600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20230601 | 165500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20230601 | 165400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20230601 | 165300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 213 | 20230601 | 165200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20230601 | 165100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20230601 | 165000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20230601 | 164900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20230601 | 164800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20230601 | 164700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20230601 | 164600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20230601 | 164500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20230601 | 164400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20230601 | 164300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20230601 | 164200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20230601 | 164100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20230601 | 164000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20230601 | 163900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20230601 | 163800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20230601 | 163700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20230601 | 163600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20230601 | 163500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20230601 | 163400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20230601 | 163300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20230601 | 163200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20230601 | 163100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20230601 | 163000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20230601 | 162900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20230601 | 162800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20230601 | 162700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20230601 | 162600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20230601 | 162500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20230601 | 162400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20230601 | 162300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 243 | 20230601 | 162200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20230601 | 162100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20230601 | 162000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20230601 | 161900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20230601 | 161800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20230601 | 161700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20230601 | 161600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20230601 | 161500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20230601 | 161400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 252 | 20230601 | 161300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 253 | 20230601 | 161200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 254 | 20230601 | 161100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 255 | 20230601 | 161000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 256 | 20230601 | 160900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 257 | 20230601 | 160800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20230601 | 160700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20230601 | 160600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 260 | 20230601 | 160500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 261 | 20230601 | 160400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 262 | 20230601 | 160300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 263 | 20230601 | 160200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 264 | 20230601 | 160100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 265 | 20230601 | 160000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20230601 | 155900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20230601 | 155800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20230601 | 155700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20230601 | 155600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20230601 | 155500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20230601 | 155400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20230601 | 155300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 273 | 20230601 | 155200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20230601 | 155100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20230601 | 155000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20230601 | 154900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20230601 | 154800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20230601 | 154700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20230601 | 154600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20230601 | 154500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20230601 | 154400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20230601 | 154300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20230601 | 154200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20230601 | 154100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 285 | 20230601 | 154000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 286 | 20230601 | 153900 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 287 | 20230601 | 153800 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 288 | 20230601 | 153700 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20230601 | 153600 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 290 | 20230601 | 153500 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 291 | 20230601 | 153400 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 292 | 20230601 | 153300 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 293 | 20230601 | 153200 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 294 | 20230601 | 153100 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 0 |
| 295 | 20230601 | 153000 | 14872040470 | 19790 | 19790 | 19790 | 19790 | 12174 |
| 296 | 20230601 | 152900 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 297 | 20230601 | 152800 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 298 | 20230601 | 152700 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 299 | 20230601 | 152600 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 300 | 20230601 | 152500 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 301 | 20230601 | 152400 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 302 | 20230601 | 152300 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 303 | 20230601 | 152200 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 304 | 20230601 | 152100 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 305 | 20230601 | 152000 | 14631117010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 306 | 20230601 | 151900 | 14631117010 | 19790 | 19750 | 19790 | 19740 | 6802 |
| 307 | 20230601 | 151800 | 14496621860 | 19750 | 19770 | 19770 | 19740 | 3550 |
| 308 | 20230601 | 151700 | 14426499600 | 19770 | 19780 | 19780 | 19760 | 1256 |
| 309 | 20230601 | 151600 | 14401671400 | 19780 | 19750 | 19780 | 19750 | 3272 |
| 310 | 20230601 | 151500 | 14336984750 | 19740 | 19730 | 19750 | 19700 | 4561 |
| 311 | 20230601 | 151400 | 14247061160 | 19730 | 19760 | 19770 | 19730 | 1275 |
| 312 | 20230601 | 151300 | 14221884140 | 19770 | 19780 | 19790 | 19770 | 2078 |
| 313 | 20230601 | 151200 | 14180782940 | 19780 | 19780 | 19790 | 19760 | 2124 |
| 314 | 20230601 | 151100 | 14138776840 | 19780 | 19780 | 19810 | 19760 | 10591 |
| 315 | 20230601 | 151000 | 13929176330 | 19780 | 19700 | 19780 | 19690 | 8948 |
| 316 | 20230601 | 150900 | 13752428990 | 19700 | 19680 | 19700 | 19670 | 3877 |
| 317 | 20230601 | 150800 | 13676105190 | 19670 | 19670 | 19680 | 19670 | 882 |
| 318 | 20230601 | 150700 | 13658755470 | 19670 | 19670 | 19670 | 19660 | 349 |
| 319 | 20230601 | 150600 | 13651891970 | 19660 | 19670 | 19670 | 19660 | 1558 |
| 320 | 20230601 | 150500 | 13621252070 | 19670 | 19660 | 19670 | 19660 | 1423 |
| 321 | 20230601 | 150400 | 13593275660 | 19660 | 19670 | 19670 | 19660 | 752 |
| 322 | 20230601 | 150300 | 13578484430 | 19660 | 19660 | 19670 | 19660 | 972 |
| 323 | 20230601 | 150200 | 13559374620 | 19660 | 19650 | 19660 | 19650 | 973 |
| 324 | 20230601 | 150100 | 13540248810 | 19660 | 19660 | 19660 | 19650 | 1054 |
| 325 | 20230601 | 150000 | 13519535980 | 19650 | 19670 | 19670 | 19650 | 3787 |
| 326 | 20230601 | 145900 | 13445081890 | 19670 | 19660 | 19680 | 19660 | 915 |
| 327 | 20230601 | 145800 | 13427084030 | 19670 | 19680 | 19680 | 19670 | 1061 |
| 328 | 20230601 | 145700 | 13406213280 | 19680 | 19670 | 19680 | 19670 | 899 |
| 329 | 20230601 | 145600 | 13388528560 | 19680 | 19680 | 19690 | 19670 | 1277 |
| 330 | 20230601 | 145500 | 13363397730 | 19690 | 19690 | 19690 | 19680 | 1622 |
| 331 | 20230601 | 145400 | 13331471610 | 19690 | 19670 | 19700 | 19670 | 2657 |
| 332 | 20230601 | 145300 | 13279158860 | 19680 | 19670 | 19680 | 19670 | 340 |
| 333 | 20230601 | 145200 | 13272470870 | 19680 | 19670 | 19680 | 19670 | 574 |
| 334 | 20230601 | 145100 | 13261179690 | 19670 | 19680 | 19680 | 19670 | 537 |
| 335 | 20230601 | 145000 | 13250613870 | 19680 | 19690 | 19690 | 19670 | 731 |
| 336 | 20230601 | 144900 | 13236231130 | 19690 | 19660 | 19700 | 19660 | 346 |
| 337 | 20230601 | 144800 | 13229420660 | 19690 | 19700 | 19710 | 19690 | 863 |
| 338 | 20230601 | 144700 | 13212422190 | 19700 | 19640 | 19710 | 19640 | 5095 |
| 339 | 20230601 | 144600 | 13112175550 | 19640 | 19620 | 19640 | 19610 | 6282 |
| 340 | 20230601 | 144500 | 12988878070 | 19620 | 19610 | 19620 | 19610 | 2842 |
| 341 | 20230601 | 144400 | 12933134850 | 19610 | 19610 | 19620 | 19610 | 942 |
| 342 | 20230601 | 144300 | 12914659190 | 19610 | 19620 | 19630 | 19610 | 1026 |
| 343 | 20230601 | 144200 | 12894535220 | 19630 | 19620 | 19630 | 19610 | 3021 |
| 344 | 20230601 | 144100 | 12835274040 | 19620 | 19610 | 19620 | 19610 | 1311 |
| 345 | 20230601 | 144000 | 12809558830 | 19620 | 19620 | 19630 | 19610 | 894 |
| 346 | 20230601 | 143900 | 12792023970 | 19620 | 19620 | 19630 | 19620 | 174 |
| 347 | 20230601 | 143800 | 12788609100 | 19620 | 19620 | 19630 | 19610 | 1902 |
| 348 | 20230601 | 143700 | 12751292330 | 19620 | 19630 | 19630 | 19620 | 292 |
| 349 | 20230601 | 143600 | 12745562900 | 19630 | 19620 | 19630 | 19620 | 295 |
| 350 | 20230601 | 143500 | 12739772570 | 19620 | 19630 | 19640 | 19620 | 821 |
| 351 | 20230601 | 143400 | 12723658200 | 19610 | 19620 | 19630 | 19610 | 1286 |
| 352 | 20230601 | 143300 | 12698432500 | 19620 | 19620 | 19630 | 19620 | 812 |
| 353 | 20230601 | 143200 | 12682493280 | 19620 | 19620 | 19630 | 19610 | 2190 |
| 354 | 20230601 | 143100 | 12639527630 | 19620 | 19630 | 19630 | 19620 | 705 |
| 355 | 20230601 | 143000 | 12625692370 | 19620 | 19620 | 19630 | 19620 | 771 |
| 356 | 20230601 | 142900 | 12610565160 | 19620 | 19620 | 19630 | 19620 | 1543 |
| 357 | 20230601 | 142800 | 12580290570 | 19620 | 19620 | 19630 | 19620 | 641 |
| 358 | 20230601 | 142700 | 12567713320 | 19630 | 19630 | 19630 | 19620 | 258 |
| 359 | 20230601 | 142600 | 12562648890 | 19630 | 19620 | 19630 | 19620 | 109 |
| 360 | 20230601 | 142500 | 12560509620 | 19630 | 19630 | 19630 | 19620 | 1176 |
| 361 | 20230601 | 142400 | 12537434170 | 19630 | 19630 | 19630 | 19620 | 1732 |
| 362 | 20230601 | 142300 | 12503435160 | 19630 | 19640 | 19640 | 19630 | 344 |
| 363 | 20230601 | 142200 | 12496680830 | 19640 | 19630 | 19640 | 19620 | 708 |
| 364 | 20230601 | 142100 | 12482782310 | 19630 | 19620 | 19630 | 19620 | 131 |
| 365 | 20230601 | 142000 | 12480212030 | 19630 | 19630 | 19630 | 19600 | 327 |
| 366 | 20230601 | 141900 | 12473798410 | 19610 | 19620 | 19620 | 19610 | 919 |
| 367 | 20230601 | 141800 | 12455768870 | 19620 | 19610 | 19640 | 19610 | 1697 |
| 368 | 20230601 | 141700 | 12422459980 | 19610 | 19620 | 19630 | 19610 | 179 |
| 369 | 20230601 | 141600 | 12418947640 | 19620 | 19620 | 19620 | 19610 | 447 |
| 370 | 20230601 | 141500 | 12410177830 | 19630 | 19600 | 19630 | 19600 | 2277 |
| 371 | 20230601 | 141400 | 12365506480 | 19600 | 19600 | 19600 | 19600 | 3939 |
| 372 | 20230601 | 141300 | 12288302080 | 19590 | 19580 | 19590 | 19580 | 5175 |
| 373 | 20230601 | 141200 | 12186926500 | 19580 | 19570 | 19580 | 19570 | 346 |
| 374 | 20230601 | 141100 | 12180152890 | 19570 | 19570 | 19570 | 19560 | 629 |
| 375 | 20230601 | 141000 | 12167844160 | 19570 | 19560 | 19570 | 19560 | 614 |
| 376 | 20230601 | 140900 | 12155833960 | 19560 | 19560 | 19570 | 19560 | 430 |
| 377 | 20230601 | 140800 | 12147423040 | 19560 | 19570 | 19570 | 19560 | 596 |
| 378 | 20230601 | 140700 | 12135765220 | 19570 | 19570 | 19570 | 19560 | 594 |
| 379 | 20230601 | 140600 | 12124145640 | 19570 | 19570 | 19570 | 19570 | 448 |
| 380 | 20230601 | 140500 | 12115378280 | 19570 | 19570 | 19570 | 19560 | 225 |
| 381 | 20230601 | 140400 | 12110975620 | 19570 | 19570 | 19580 | 19570 | 667 |
| 382 | 20230601 | 140300 | 12097917290 | 19570 | 19570 | 19570 | 19570 | 139 |
| 383 | 20230601 | 140200 | 12095197060 | 19570 | 19570 | 19570 | 19570 | 659 |
| 384 | 20230601 | 140100 | 12082300430 | 19570 | 19580 | 19580 | 19570 | 691 |
| 385 | 20230601 | 140000 | 12068771940 | 19580 | 19590 | 19590 | 19570 | 407 |
| 386 | 20230601 | 135900 | 12060802880 | 19580 | 19570 | 19580 | 19570 | 627 |
| 387 | 20230601 | 135800 | 12048529920 | 19580 | 19570 | 19580 | 19570 | 166 |
| 388 | 20230601 | 135700 | 12045281040 | 19570 | 19580 | 19580 | 19570 | 368 |
| 389 | 20230601 | 135600 | 12038077100 | 19580 | 19570 | 19580 | 19570 | 1172 |
| 390 | 20230601 | 135500 | 12015140940 | 19570 | 19560 | 19570 | 19560 | 1120 |
| 391 | 20230601 | 135400 | 11993232890 | 19560 | 19560 | 19570 | 19560 | 217 |
| 392 | 20230601 | 135300 | 11988988090 | 19560 | 19560 | 19570 | 19560 | 135 |
| 393 | 20230601 | 135200 | 11986347390 | 19570 | 19570 | 19570 | 19560 | 188 |
| 394 | 20230601 | 135100 | 11982669430 | 19570 | 19570 | 19580 | 19570 | 724 |
| 395 | 20230601 | 135000 | 11968498080 | 19560 | 19570 | 19570 | 19560 | 112 |
| 396 | 20230601 | 134900 | 11966306960 | 19560 | 19570 | 19570 | 19560 | 360 |
| 397 | 20230601 | 134800 | 11959263430 | 19570 | 19580 | 19590 | 19570 | 434 |
| 398 | 20230601 | 134700 | 11950765950 | 19580 | 19570 | 19580 | 19570 | 573 |
| 399 | 20230601 | 134600 | 11939550590 | 19570 | 19560 | 19580 | 19560 | 758 |
| 400 | 20230601 | 134500 | 11924721330 | 19560 | 19560 | 19570 | 19560 | 326 |
| 401 | 20230601 | 134400 | 11918344690 | 19570 | 19570 | 19580 | 19570 | 236 |
| 402 | 20230601 | 134300 | 11913725990 | 19570 | 19570 | 19580 | 19570 | 337 |
| 403 | 20230601 | 134200 | 11907130890 | 19560 | 19570 | 19570 | 19560 | 1654 |
| 404 | 20230601 | 134100 | 11874777080 | 19570 | 19570 | 19570 | 19560 | 623 |
| 405 | 20230601 | 134000 | 11862585470 | 19570 | 19560 | 19570 | 19560 | 184 |
| 406 | 20230601 | 133900 | 11858985640 | 19560 | 19560 | 19570 | 19560 | 546 |
| 407 | 20230601 | 133800 | 11848305850 | 19570 | 19560 | 19570 | 19560 | 986 |
| 408 | 20230601 | 133700 | 11829019050 | 19570 | 19570 | 19570 | 19560 | 150 |
| 409 | 20230601 | 133600 | 11826084740 | 19560 | 19560 | 19570 | 19560 | 843 |
| 410 | 20230601 | 133500 | 11809593410 | 19560 | 19560 | 19560 | 19550 | 2009 |
| 411 | 20230601 | 133400 | 11770310390 | 19560 | 19570 | 19570 | 19560 | 384 |
| 412 | 20230601 | 133300 | 11762798630 | 19570 | 19560 | 19570 | 19560 | 445 |
| 413 | 20230601 | 133200 | 11754094130 | 19560 | 19560 | 19560 | 19550 | 1135 |
| 414 | 20230601 | 133100 | 11731898990 | 19560 | 19560 | 19570 | 19560 | 507 |
| 415 | 20230601 | 133000 | 11721981630 | 19560 | 19560 | 19570 | 19550 | 782 |
| 416 | 20230601 | 132900 | 11706685320 | 19560 | 19560 | 19560 | 19550 | 889 |
| 417 | 20230601 | 132800 | 11689303790 | 19560 | 19560 | 19560 | 19560 | 140 |
| 418 | 20230601 | 132700 | 11686565390 | 19560 | 19550 | 19560 | 19550 | 383 |
| 419 | 20230601 | 132600 | 11679075800 | 19550 | 19560 | 19560 | 19550 | 1091 |
| 420 | 20230601 | 132500 | 11657744070 | 19560 | 19560 | 19560 | 19550 | 259 |
| 421 | 20230601 | 132400 | 11652679590 | 19560 | 19550 | 19560 | 19550 | 325 |
| 422 | 20230601 | 132300 | 11646323880 | 19550 | 19570 | 19570 | 19550 | 4926 |
| 423 | 20230601 | 132200 | 11549964550 | 19570 | 19580 | 19580 | 19570 | 765 |
| 424 | 20230601 | 132100 | 11534986050 | 19580 | 19590 | 19590 | 19580 | 627 |
| 425 | 20230601 | 132000 | 11522709200 | 19580 | 19590 | 19590 | 19580 | 408 |
| 426 | 20230601 | 131900 | 11514717090 | 19590 | 19580 | 19590 | 19560 | 450 |
| 427 | 20230601 | 131800 | 11505905540 | 19580 | 19570 | 19580 | 19570 | 90 |
| 428 | 20230601 | 131700 | 11504143380 | 19560 | 19590 | 19590 | 19560 | 316 |
| 429 | 20230601 | 131600 | 11497960610 | 19590 | 19580 | 19590 | 19570 | 714 |
| 430 | 20230601 | 131500 | 11483984410 | 19580 | 19580 | 19580 | 19570 | 580 |
| 431 | 20230601 | 131400 | 11472628020 | 19580 | 19590 | 19590 | 19580 | 316 |
| 432 | 20230601 | 131300 | 11466440400 | 19580 | 19560 | 19580 | 19560 | 555 |
| 433 | 20230601 | 131200 | 11455580160 | 19560 | 19560 | 19560 | 19550 | 473 |
| 434 | 20230601 | 131100 | 11446328870 | 19560 | 19560 | 19560 | 19540 | 1248 |
| 435 | 20230601 | 131000 | 11421936650 | 19560 | 19550 | 19560 | 19550 | 304 |
| 436 | 20230601 | 130900 | 11415993390 | 19540 | 19540 | 19550 | 19540 | 193 |
| 437 | 20230601 | 130800 | 11412221620 | 19540 | 19540 | 19550 | 19540 | 959 |
| 438 | 20230601 | 130700 | 11393480160 | 19540 | 19540 | 19550 | 19530 | 1768 |
| 439 | 20230601 | 130600 | 11358936430 | 19540 | 19540 | 19540 | 19530 | 839 |
| 440 | 20230601 | 130500 | 11342543650 | 19540 | 19540 | 19540 | 19530 | 487 |
| 441 | 20230601 | 130400 | 11333031380 | 19530 | 19540 | 19540 | 19530 | 1148 |
| 442 | 20230601 | 130300 | 11310607890 | 19540 | 19540 | 19540 | 19530 | 810 |
| 443 | 20230601 | 130200 | 11294780740 | 19540 | 19540 | 19540 | 19530 | 810 |
| 444 | 20230601 | 130100 | 11278955340 | 19540 | 19540 | 19540 | 19540 | 1944 |
| 445 | 20230601 | 130000 | 11240969580 | 19540 | 19530 | 19540 | 19530 | 460 |
| 446 | 20230601 | 125900 | 11231985770 | 19530 | 19540 | 19540 | 19530 | 499 |
| 447 | 20230601 | 125800 | 11222239260 | 19540 | 19530 | 19540 | 19530 | 258 |
| 448 | 20230601 | 125700 | 11217199330 | 19530 | 19530 | 19530 | 19530 | 229 |
| 449 | 20230601 | 125600 | 11212726960 | 19530 | 19530 | 19530 | 19530 | 254 |
| 450 | 20230601 | 125500 | 11207766340 | 19530 | 19530 | 19530 | 19520 | 1460 |
| 451 | 20230601 | 125400 | 11179263690 | 19530 | 19530 | 19530 | 19520 | 629 |
| 452 | 20230601 | 125300 | 11166980680 | 19530 | 19530 | 19530 | 19520 | 208 |
| 453 | 20230601 | 125200 | 11162918650 | 19530 | 19530 | 19530 | 19520 | 818 |
| 454 | 20230601 | 125100 | 11146949090 | 19530 | 19530 | 19530 | 19520 | 666 |
| 455 | 20230601 | 125000 | 11133943720 | 19530 | 19530 | 19540 | 19520 | 1626 |
| 456 | 20230601 | 124900 | 11102199500 | 19530 | 19530 | 19540 | 19530 | 2813 |
| 457 | 20230601 | 124800 | 11047261460 | 19540 | 19540 | 19540 | 19530 | 641 |
| 458 | 20230601 | 124700 | 11034740690 | 19530 | 19540 | 19540 | 19530 | 1237 |
| 459 | 20230601 | 124600 | 11010575190 | 19540 | 19520 | 19540 | 19520 | 2221 |
| 460 | 20230601 | 124500 | 10967210160 | 19530 | 19530 | 19540 | 19520 | 2637 |
| 461 | 20230601 | 124400 | 10915710630 | 19530 | 19550 | 19550 | 19530 | 1062 |
| 462 | 20230601 | 124300 | 10894964090 | 19540 | 19540 | 19550 | 19540 | 449 |
| 463 | 20230601 | 124200 | 10886186710 | 19540 | 19550 | 19550 | 19540 | 2218 |
| 464 | 20230601 | 124100 | 10842846750 | 19540 | 19540 | 19540 | 19530 | 2635 |
| 465 | 20230601 | 124000 | 10791380360 | 19540 | 19530 | 19550 | 19530 | 1447 |
| 466 | 20230601 | 123900 | 10763116640 | 19560 | 19540 | 19560 | 19530 | 1324 |
| 467 | 20230601 | 123800 | 10737239600 | 19540 | 19550 | 19550 | 19530 | 12991 |
| 468 | 20230601 | 123700 | 10483390370 | 19550 | 19560 | 19560 | 19550 | 2199 |
| 469 | 20230601 | 123600 | 10440395380 | 19550 | 19550 | 19560 | 19550 | 451 |
| 470 | 20230601 | 123500 | 10431578280 | 19550 | 19560 | 19560 | 19550 | 1189 |
| 471 | 20230601 | 123400 | 10408332950 | 19560 | 19560 | 19570 | 19560 | 1104 |
| 472 | 20230601 | 123300 | 10386738680 | 19560 | 19570 | 19580 | 19560 | 467 |
| 473 | 20230601 | 123200 | 10377601790 | 19570 | 19560 | 19570 | 19560 | 608 |
| 474 | 20230601 | 123100 | 10365704770 | 19560 | 19560 | 19560 | 19560 | 1312 |
| 475 | 20230601 | 123000 | 10340042050 | 19560 | 19560 | 19560 | 19550 | 1823 |
| 476 | 20230601 | 122900 | 10304400790 | 19550 | 19560 | 19560 | 19550 | 3975 |
| 477 | 20230601 | 122800 | 10226651980 | 19570 | 19580 | 19580 | 19560 | 1566 |
| 478 | 20230601 | 122700 | 10196015720 | 19570 | 19570 | 19570 | 19560 | 633 |
| 479 | 20230601 | 122600 | 10183627990 | 19570 | 19590 | 19590 | 19570 | 11120 |
| 480 | 20230601 | 122500 | 9965941600 | 19590 | 19590 | 19600 | 19580 | 2463 |
| 481 | 20230601 | 122400 | 9917695010 | 19600 | 19600 | 19600 | 19590 | 82 |
| 482 | 20230601 | 122300 | 9916088380 | 19590 | 19590 | 19600 | 19590 | 1563 |
| 483 | 20230601 | 122200 | 9885468660 | 19590 | 19590 | 19600 | 19590 | 182 |
| 484 | 20230601 | 122100 | 9881901810 | 19600 | 19600 | 19600 | 19590 | 198 |
| 485 | 20230601 | 122000 | 9878021910 | 19600 | 19610 | 19610 | 19590 | 1795 |
| 486 | 20230601 | 121900 | 9842850520 | 19610 | 19610 | 19610 | 19610 | 32 |
| 487 | 20230601 | 121800 | 9842223000 | 19600 | 19600 | 19600 | 19590 | 1287 |
| 488 | 20230601 | 121700 | 9816998800 | 19600 | 19600 | 19600 | 19600 | 97 |
| 489 | 20230601 | 121600 | 9815097600 | 19600 | 19590 | 19600 | 19590 | 112 |
| 490 | 20230601 | 121500 | 9812902810 | 19600 | 19590 | 19600 | 19590 | 356 |
| 491 | 20230601 | 121400 | 9805928400 | 19590 | 19600 | 19600 | 19590 | 155 |
| 492 | 20230601 | 121300 | 9802891130 | 19600 | 19600 | 19600 | 19600 | 158 |
| 493 | 20230601 | 121200 | 9799794330 | 19590 | 19610 | 19610 | 19590 | 1068 |
| 494 | 20230601 | 121100 | 9778861530 | 19600 | 19600 | 19600 | 19600 | 28 |
| 495 | 20230601 | 121000 | 9778312730 | 19590 | 19590 | 19600 | 19590 | 536 |
| 496 | 20230601 | 120900 | 9767810020 | 19600 | 19600 | 19600 | 19590 | 728 |
| 497 | 20230601 | 120800 | 9753542770 | 19600 | 19600 | 19600 | 19590 | 1152 |
| 498 | 20230601 | 120700 | 9730963870 | 19600 | 19600 | 19600 | 19590 | 636 |
| 499 | 20230601 | 120600 | 9718503390 | 19590 | 19600 | 19600 | 19590 | 1892 |
| 500 | 20230601 | 120500 | 9681438520 | 19600 | 19600 | 19600 | 19590 | 547 |
| 501 | 20230601 | 120400 | 9670718520 | 19600 | 19600 | 19600 | 19600 | 541 |
| 502 | 20230601 | 120300 | 9660114920 | 19600 | 19590 | 19600 | 19590 | 236 |
| 503 | 20230601 | 120200 | 9655491460 | 19600 | 19600 | 19600 | 19590 | 1035 |
| 504 | 20230601 | 120100 | 9635215260 | 19600 | 19600 | 19600 | 19590 | 117 |
| 505 | 20230601 | 120000 | 9632922260 | 19600 | 19600 | 19600 | 19600 | 197 |
| 506 | 20230601 | 115900 | 9629061060 | 19600 | 19590 | 19600 | 19590 | 1133 |
| 507 | 20230601 | 115800 | 9606863490 | 19590 | 19600 | 19610 | 19590 | 10304 |
| 508 | 20230601 | 115700 | 9404916390 | 19600 | 19620 | 19620 | 19600 | 2101 |
| 509 | 20230601 | 115600 | 9363730680 | 19620 | 19620 | 19620 | 19610 | 156 |
| 510 | 20230601 | 115500 | 9360669970 | 19610 | 19620 | 19620 | 19610 | 539 |
| 511 | 20230601 | 115400 | 9350100170 | 19610 | 19610 | 19620 | 19610 | 917 |
| 512 | 20230601 | 115300 | 9332115800 | 19610 | 19620 | 19620 | 19610 | 154 |
| 513 | 20230601 | 115200 | 9329095580 | 19610 | 19610 | 19620 | 19610 | 340 |
| 514 | 20230601 | 115100 | 9322427900 | 19610 | 19610 | 19620 | 19610 | 452 |
| 515 | 20230601 | 115000 | 9313564130 | 19610 | 19620 | 19620 | 19610 | 663 |
| 516 | 20230601 | 114900 | 9300562590 | 19620 | 19610 | 19620 | 19610 | 361 |
| 517 | 20230601 | 114800 | 9293482880 | 19610 | 19610 | 19610 | 19600 | 502 |
| 518 | 20230601 | 114700 | 9283639500 | 19610 | 19610 | 19610 | 19600 | 1205 |
| 519 | 20230601 | 114600 | 9260014650 | 19610 | 19620 | 19620 | 19610 | 150 |
| 520 | 20230601 | 114500 | 9257072650 | 19620 | 19610 | 19620 | 19610 | 1159 |
| 521 | 20230601 | 114400 | 9234344650 | 19610 | 19610 | 19620 | 19610 | 1684 |
| 522 | 20230601 | 114300 | 9201321220 | 19620 | 19620 | 19620 | 19610 | 81 |
| 523 | 20230601 | 114200 | 9199732660 | 19620 | 19610 | 19620 | 19610 | 972 |
| 524 | 20230601 | 114100 | 9180671480 | 19610 | 19610 | 19620 | 19610 | 267 |
| 525 | 20230601 | 114000 | 9175435600 | 19610 | 19610 | 19620 | 19610 | 452 |
| 526 | 20230601 | 113900 | 9166568120 | 19620 | 19610 | 19620 | 19610 | 598 |
| 527 | 20230601 | 113800 | 9154839860 | 19610 | 19610 | 19610 | 19600 | 618 |
| 528 | 20230601 | 113700 | 9142723320 | 19610 | 19610 | 19610 | 19600 | 354 |
| 529 | 20230601 | 113600 | 9135781400 | 19610 | 19620 | 19620 | 19610 | 1719 |
| 530 | 20230601 | 113500 | 9102071570 | 19610 | 19620 | 19620 | 19610 | 1352 |
| 531 | 20230601 | 113400 | 9075558840 | 19620 | 19620 | 19620 | 19610 | 362 |
| 532 | 20230601 | 113300 | 9068457000 | 19610 | 19620 | 19620 | 19610 | 431 |
| 533 | 20230601 | 113200 | 9060002850 | 19610 | 19610 | 19610 | 19610 | 290 |
| 534 | 20230601 | 113100 | 9054315950 | 19610 | 19610 | 19620 | 19600 | 1378 |
| 535 | 20230601 | 113000 | 9027293960 | 19610 | 19620 | 19620 | 19610 | 3101 |
| 536 | 20230601 | 112900 | 8966479290 | 19620 | 19620 | 19630 | 19620 | 769 |
| 537 | 20230601 | 112800 | 8951391190 | 19620 | 19620 | 19620 | 19620 | 445 |
| 538 | 20230601 | 112700 | 8942660290 | 19630 | 19630 | 19630 | 19620 | 269 |
| 539 | 20230601 | 112600 | 8937381750 | 19630 | 19630 | 19630 | 19630 | 71 |
| 540 | 20230601 | 112500 | 8935988020 | 19630 | 19620 | 19630 | 19620 | 681 |
| 541 | 20230601 | 112400 | 8922626790 | 19620 | 19610 | 19620 | 19610 | 623 |
| 542 | 20230601 | 112300 | 8910404530 | 19620 | 19610 | 19620 | 19610 | 282 |
| 543 | 20230601 | 112200 | 8904871730 | 19610 | 19620 | 19620 | 19610 | 1744 |
| 544 | 20230601 | 112100 | 8870671140 | 19610 | 19640 | 19640 | 19610 | 1070 |
| 545 | 20230601 | 112000 | 8849675310 | 19630 | 19640 | 19640 | 19630 | 1204 |
| 546 | 20230601 | 111900 | 8826038750 | 19640 | 19620 | 19640 | 19620 | 424 |
| 547 | 20230601 | 111800 | 8817717370 | 19620 | 19630 | 19640 | 19610 | 1639 |
| 548 | 20230601 | 111700 | 8785562250 | 19630 | 19630 | 19630 | 19630 | 1477 |
| 549 | 20230601 | 111600 | 8756568740 | 19630 | 19640 | 19640 | 19630 | 283 |
| 550 | 20230601 | 111500 | 8751010890 | 19630 | 19630 | 19640 | 19630 | 596 |
| 551 | 20230601 | 111400 | 8739306190 | 19630 | 19640 | 19640 | 19630 | 1007 |
| 552 | 20230601 | 111300 | 8719531740 | 19630 | 19640 | 19650 | 19630 | 1349 |
| 553 | 20230601 | 111200 | 8693042720 | 19640 | 19640 | 19640 | 19630 | 427 |
| 554 | 20230601 | 111100 | 8684656450 | 19640 | 19630 | 19640 | 19630 | 135 |
| 555 | 20230601 | 111000 | 8682005450 | 19640 | 19630 | 19640 | 19620 | 720 |
| 556 | 20230601 | 110900 | 8667875020 | 19620 | 19630 | 19640 | 19620 | 2506 |
| 557 | 20230601 | 110800 | 8618685380 | 19630 | 19630 | 19630 | 19620 | 915 |
| 558 | 20230601 | 110700 | 8600731230 | 19630 | 19620 | 19630 | 19620 | 38 |
| 559 | 20230601 | 110600 | 8599985340 | 19620 | 19620 | 19630 | 19610 | 334 |
| 560 | 20230601 | 110500 | 8593432090 | 19620 | 19620 | 19620 | 19610 | 844 |
| 561 | 20230601 | 110400 | 8576873730 | 19610 | 19610 | 19620 | 19610 | 366 |
| 562 | 20230601 | 110300 | 8569694620 | 19610 | 19620 | 19620 | 19610 | 1123 |
| 563 | 20230601 | 110200 | 8547672340 | 19620 | 19620 | 19620 | 19610 | 452 |
| 564 | 20230601 | 110100 | 8538808040 | 19620 | 19610 | 19620 | 19610 | 662 |
| 565 | 20230601 | 110000 | 8525823660 | 19610 | 19630 | 19630 | 19610 | 6955 |
| 566 | 20230601 | 105900 | 8389410700 | 19620 | 19630 | 19630 | 19620 | 902 |
| 567 | 20230601 | 105800 | 8371709780 | 19630 | 19630 | 19640 | 19620 | 1382 |
| 568 | 20230601 | 105700 | 8344587100 | 19630 | 19620 | 19640 | 19620 | 595 |
| 569 | 20230601 | 105600 | 8332909840 | 19620 | 19630 | 19640 | 19620 | 1233 |
| 570 | 20230601 | 105500 | 8308707800 | 19630 | 19640 | 19640 | 19630 | 1488 |
| 571 | 20230601 | 105400 | 8279493650 | 19640 | 19640 | 19640 | 19640 | 443 |
| 572 | 20230601 | 105300 | 8270793130 | 19640 | 19650 | 19650 | 19640 | 320 |
| 573 | 20230601 | 105200 | 8264505140 | 19650 | 19650 | 19650 | 19640 | 1743 |
| 574 | 20230601 | 105100 | 8230266150 | 19650 | 19650 | 19650 | 19640 | 843 |
| 575 | 20230601 | 105000 | 8213701210 | 19640 | 19640 | 19640 | 19630 | 1240 |
| 576 | 20230601 | 104900 | 8189347730 | 19640 | 19640 | 19640 | 19630 | 607 |
| 577 | 20230601 | 104800 | 8177428620 | 19640 | 19650 | 19650 | 19640 | 1980 |
| 578 | 20230601 | 104700 | 8138536510 | 19650 | 19640 | 19660 | 19640 | 950 |
| 579 | 20230601 | 104600 | 8119874860 | 19640 | 19640 | 19650 | 19640 | 2712 |
| 580 | 20230601 | 104500 | 8066611110 | 19640 | 19650 | 19650 | 19640 | 1157 |
| 581 | 20230601 | 104400 | 8043877400 | 19660 | 19650 | 19660 | 19640 | 833 |
| 582 | 20230601 | 104300 | 8027514670 | 19650 | 19690 | 19690 | 19650 | 1741 |
| 583 | 20230601 | 104200 | 7993294010 | 19660 | 19670 | 19670 | 19660 | 848 |
| 584 | 20230601 | 104100 | 7976618810 | 19670 | 19680 | 19700 | 19670 | 3342 |
| 585 | 20230601 | 104000 | 7910847180 | 19700 | 19710 | 19710 | 19680 | 2169 |
| 586 | 20230601 | 103900 | 7868140800 | 19700 | 19700 | 19710 | 19690 | 1452 |
| 587 | 20230601 | 103800 | 7839536420 | 19700 | 19690 | 19700 | 19690 | 1029 |
| 588 | 20230601 | 103700 | 7819269900 | 19690 | 19680 | 19690 | 19680 | 512 |
| 589 | 20230601 | 103600 | 7809192450 | 19680 | 19660 | 19680 | 19660 | 855 |
| 590 | 20230601 | 103500 | 7792374190 | 19660 | 19650 | 19660 | 19650 | 1257 |
| 591 | 20230601 | 103400 | 7767663000 | 19650 | 19660 | 19660 | 19650 | 755 |
| 592 | 20230601 | 103300 | 7752821490 | 19660 | 19660 | 19660 | 19640 | 1576 |
| 593 | 20230601 | 103200 | 7721854410 | 19650 | 19650 | 19670 | 19650 | 368 |
| 594 | 20230601 | 103100 | 7714621420 | 19650 | 19650 | 19650 | 19640 | 2315 |
| 595 | 20230601 | 103000 | 7669135500 | 19650 | 19650 | 19650 | 19650 | 473 |
| 596 | 20230601 | 102900 | 7659841050 | 19650 | 19640 | 19650 | 19640 | 715 |
| 597 | 20230601 | 102800 | 7645795040 | 19640 | 19640 | 19640 | 19640 | 870 |
| 598 | 20230601 | 102700 | 7628708240 | 19640 | 19620 | 19680 | 19620 | 403 |
| 599 | 20230601 | 102600 | 7620796440 | 19620 | 19640 | 19680 | 19620 | 1955 |
| 600 | 20230601 | 102500 | 7582389550 | 19620 | 19650 | 19650 | 19620 | 1053 |
| 601 | 20230601 | 102400 | 7561711920 | 19650 | 19650 | 19650 | 19650 | 642 |
| 602 | 20230601 | 102300 | 7549096620 | 19650 | 19630 | 19660 | 19630 | 1491 |
| 603 | 20230601 | 102200 | 7519810600 | 19630 | 19620 | 19630 | 19620 | 316 |
| 604 | 20230601 | 102100 | 7513609290 | 19620 | 19630 | 19630 | 19620 | 781 |
| 605 | 20230601 | 102000 | 7498283570 | 19630 | 19650 | 19660 | 19630 | 1526 |
| 606 | 20230601 | 101900 | 7468317020 | 19650 | 19630 | 19650 | 19630 | 337 |
| 607 | 20230601 | 101800 | 7461699570 | 19630 | 19630 | 19640 | 19630 | 1967 |
| 608 | 20230601 | 101700 | 7423069610 | 19630 | 19640 | 19640 | 19630 | 758 |
| 609 | 20230601 | 101600 | 7408189090 | 19630 | 19640 | 19640 | 19630 | 496 |
| 610 | 20230601 | 101500 | 7398451280 | 19640 | 19640 | 19650 | 19630 | 1134 |
| 611 | 20230601 | 101400 | 7376181200 | 19640 | 19660 | 19660 | 19640 | 1022 |
| 612 | 20230601 | 101300 | 7356099110 | 19650 | 19660 | 19670 | 19650 | 5670 |
| 613 | 20230601 | 101200 | 7244636200 | 19660 | 19660 | 19670 | 19650 | 1353 |
| 614 | 20230601 | 101100 | 7218033540 | 19650 | 19650 | 19660 | 19630 | 1799 |
| 615 | 20230601 | 101000 | 7182691650 | 19630 | 19630 | 19630 | 19620 | 970 |
| 616 | 20230601 | 100900 | 7163654140 | 19630 | 19630 | 19630 | 19620 | 450 |
| 617 | 20230601 | 100800 | 7154823420 | 19620 | 19600 | 19660 | 19600 | 1115 |
| 618 | 20230601 | 100700 | 7132945970 | 19600 | 19600 | 19600 | 19590 | 1281 |
| 619 | 20230601 | 100600 | 7107840430 | 19580 | 19580 | 19600 | 19570 | 1259 |
| 620 | 20230601 | 100500 | 7083185370 | 19570 | 19580 | 19580 | 19570 | 2097 |
| 621 | 20230601 | 100400 | 7042141060 | 19580 | 19560 | 19580 | 19560 | 825 |
| 622 | 20230601 | 100300 | 7026000520 | 19560 | 19550 | 19570 | 19550 | 2833 |
| 623 | 20230601 | 100200 | 6970584160 | 19560 | 19560 | 19560 | 19550 | 5665 |
| 624 | 20230601 | 100100 | 6859815630 | 19550 | 19570 | 19580 | 19550 | 7161 |
| 625 | 20230601 | 100000 | 6719746380 | 19570 | 19570 | 19580 | 19560 | 8955 |
| 626 | 20230601 | 095900 | 6544487930 | 19570 | 19590 | 19600 | 19570 | 7684 |
| 627 | 20230601 | 095800 | 6394030420 | 19590 | 19630 | 19630 | 19590 | 10137 |
| 628 | 20230601 | 095700 | 6195311540 | 19630 | 19650 | 19650 | 19620 | 5960 |
| 629 | 20230601 | 095600 | 6078313080 | 19650 | 19660 | 19660 | 19640 | 2166 |
| 630 | 20230601 | 095500 | 6035749950 | 19650 | 19650 | 19660 | 19650 | 1441 |
| 631 | 20230601 | 095400 | 6007430350 | 19650 | 19670 | 19670 | 19650 | 1340 |
| 632 | 20230601 | 095300 | 5981089770 | 19670 | 19670 | 19670 | 19660 | 2719 |
| 633 | 20230601 | 095200 | 5927631760 | 19660 | 19680 | 19680 | 19660 | 2781 |
| 634 | 20230601 | 095100 | 5872933190 | 19680 | 19680 | 19690 | 19670 | 972 |
| 635 | 20230601 | 095000 | 5853806220 | 19680 | 19670 | 19680 | 19660 | 1698 |
| 636 | 20230601 | 094900 | 5820404000 | 19670 | 19650 | 19670 | 19640 | 2348 |
| 637 | 20230601 | 094800 | 5774258520 | 19640 | 19650 | 19650 | 19630 | 1809 |
| 638 | 20230601 | 094700 | 5738735870 | 19630 | 19680 | 19680 | 19630 | 6927 |
| 639 | 20230601 | 094600 | 5602605870 | 19680 | 19680 | 19690 | 19670 | 1364 |
| 640 | 20230601 | 094500 | 5575765530 | 19680 | 19720 | 19720 | 19680 | 5949 |
| 641 | 20230601 | 094400 | 5458594360 | 19720 | 19770 | 19780 | 19720 | 10753 |
| 642 | 20230601 | 094300 | 5246222580 | 19770 | 19790 | 19790 | 19770 | 1492 |
| 643 | 20230601 | 094200 | 5216709030 | 19790 | 19770 | 19790 | 19770 | 4025 |
| 644 | 20230601 | 094100 | 5137109250 | 19760 | 19770 | 19780 | 19760 | 2095 |
| 645 | 20230601 | 094000 | 5095699350 | 19770 | 19780 | 19790 | 19770 | 1613 |
| 646 | 20230601 | 093900 | 5063800350 | 19780 | 19770 | 19790 | 19770 | 959 |
| 647 | 20230601 | 093800 | 5044833620 | 19770 | 19790 | 19790 | 19770 | 2171 |
| 648 | 20230601 | 093700 | 5001879090 | 19780 | 19800 | 19800 | 19770 | 1377 |
| 649 | 20230601 | 093600 | 4974634140 | 19790 | 19770 | 19810 | 19770 | 3856 |
| 650 | 20230601 | 093500 | 4898302200 | 19780 | 19750 | 19780 | 19750 | 2448 |
| 651 | 20230601 | 093400 | 4849927000 | 19750 | 19750 | 19760 | 19740 | 2424 |
| 652 | 20230601 | 093300 | 4802057680 | 19750 | 19740 | 19760 | 19730 | 1596 |
| 653 | 20230601 | 093200 | 4770551120 | 19740 | 19740 | 19750 | 19730 | 1346 |
| 654 | 20230601 | 093100 | 4743981970 | 19740 | 19720 | 19750 | 19720 | 1830 |
| 655 | 20230601 | 093000 | 4707872070 | 19720 | 19710 | 19720 | 19700 | 2109 |
| 656 | 20230601 | 092900 | 4666299760 | 19710 | 19710 | 19730 | 19700 | 4354 |
| 657 | 20230601 | 092800 | 4580494180 | 19710 | 19710 | 19710 | 19670 | 2938 |
| 658 | 20230601 | 092700 | 4522603660 | 19710 | 19670 | 19740 | 19670 | 3653 |
| 659 | 20230601 | 092600 | 4450605210 | 19670 | 19630 | 19670 | 19630 | 2167 |
| 660 | 20230601 | 092500 | 4408025910 | 19640 | 19630 | 19640 | 19620 | 1392 |
| 661 | 20230601 | 092400 | 4380702650 | 19620 | 19620 | 19640 | 19600 | 9222 |
| 662 | 20230601 | 092300 | 4199896660 | 19620 | 19610 | 19620 | 19600 | 2577 |
| 663 | 20230601 | 092200 | 4149363730 | 19610 | 19640 | 19640 | 19610 | 4282 |
| 664 | 20230601 | 092100 | 4065357430 | 19630 | 19610 | 19630 | 19610 | 3178 |
| 665 | 20230601 | 092000 | 4003012770 | 19610 | 19610 | 19610 | 19600 | 2209 |
| 666 | 20230601 | 091900 | 3959709340 | 19610 | 19600 | 19610 | 19590 | 4114 |
| 667 | 20230601 | 091800 | 3879069960 | 19600 | 19600 | 19610 | 19590 | 5888 |
| 668 | 20230601 | 091700 | 3763683560 | 19600 | 19650 | 19660 | 19600 | 8870 |
| 669 | 20230601 | 091600 | 3589721090 | 19650 | 19700 | 19700 | 19640 | 10722 |
| 670 | 20230601 | 091500 | 3378899180 | 19690 | 19660 | 19700 | 19650 | 2518 |
| 671 | 20230601 | 091400 | 3329376340 | 19650 | 19620 | 19680 | 19620 | 3544 |
| 672 | 20230601 | 091300 | 3259754480 | 19620 | 19600 | 19640 | 19590 | 3418 |
| 673 | 20230601 | 091200 | 3192728040 | 19580 | 19550 | 19600 | 19540 | 12744 |
| 674 | 20230601 | 091100 | 2943337690 | 19550 | 19630 | 19640 | 19550 | 12496 |
| 675 | 20230601 | 091000 | 2698401570 | 19640 | 19690 | 19690 | 19630 | 9425 |
| 676 | 20230601 | 090900 | 2513085810 | 19690 | 19720 | 19720 | 19690 | 8920 |
| 677 | 20230601 | 090800 | 2337301920 | 19720 | 19790 | 19790 | 19720 | 10868 |
| 678 | 20230601 | 090700 | 2122588200 | 19780 | 19800 | 19820 | 19780 | 12695 |
| 679 | 20230601 | 090600 | 1871240670 | 19820 | 19790 | 19820 | 19780 | 2846 |
| 680 | 20230601 | 090500 | 1814907320 | 19790 | 19790 | 19820 | 19760 | 6458 |
| 681 | 20230601 | 090400 | 1687127330 | 19780 | 19720 | 19790 | 19700 | 6250 |
| 682 | 20230601 | 090300 | 1563755010 | 19720 | 19640 | 19750 | 19640 | 8220 |
| 683 | 20230601 | 090200 | 1401715560 | 19650 | 19550 | 19650 | 19500 | 17992 |
| 684 | 20230601 | 090100 | 1049918090 | 19540 | 19960 | 19970 | 19540 | 20487 |
| 685 | 20230601 | 090000 | 644671070 | 19960 | 20000 | 20050 | 19950 | 27335 |