33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 3 | 20230905 | 195100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230905 | 195000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230905 | 194900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230905 | 194800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230905 | 194700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230905 | 194600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230905 | 194500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230905 | 194400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230905 | 194300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230905 | 194200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230905 | 194100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230905 | 194000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230905 | 193900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230905 | 193800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230905 | 193700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230905 | 193600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230905 | 193500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230905 | 193400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230905 | 193300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230905 | 193200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230905 | 193100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230905 | 193000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230905 | 192900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230905 | 192800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230905 | 192700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230905 | 192600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230905 | 192500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230905 | 192400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230905 | 192300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230905 | 192200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 33 | 20230905 | 192100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230905 | 192000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230905 | 191900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230905 | 191800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230905 | 191700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230905 | 191600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230905 | 191500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230905 | 191400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230905 | 191300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230905 | 191200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230905 | 191100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230905 | 191000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230905 | 190900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230905 | 190800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230905 | 190700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230905 | 190600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230905 | 190500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230905 | 190400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230905 | 190300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230905 | 190200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230905 | 190100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230905 | 190000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230905 | 185900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230905 | 185800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230905 | 185700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230905 | 185600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230905 | 185500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230905 | 185400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230905 | 185300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230905 | 185200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 63 | 20230905 | 185100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230905 | 185000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230905 | 184900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230905 | 184800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230905 | 184700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230905 | 184600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230905 | 184500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230905 | 184400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230905 | 184300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230905 | 184200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230905 | 184100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230905 | 184000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230905 | 183900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230905 | 183800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230905 | 183700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230905 | 183600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230905 | 183500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230905 | 183400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230905 | 183300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230905 | 183200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230905 | 183100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230905 | 183000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230905 | 182900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230905 | 182800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230905 | 182700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230905 | 182600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230905 | 182500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230905 | 182400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230905 | 182300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230905 | 182200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 93 | 20230905 | 182100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230905 | 182000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230905 | 181900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230905 | 181800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230905 | 181700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230905 | 181600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230905 | 181500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230905 | 181400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230905 | 181300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230905 | 181200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230905 | 181100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230905 | 181000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230905 | 180900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230905 | 180800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230905 | 180700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230905 | 180600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230905 | 180500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230905 | 180400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230905 | 180300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230905 | 180200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230905 | 180100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230905 | 180000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230905 | 175900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230905 | 175800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230905 | 175700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230905 | 175600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230905 | 175500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230905 | 175400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230905 | 175300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230905 | 175200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 123 | 20230905 | 175100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230905 | 175000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230905 | 174900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230905 | 174800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230905 | 174700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230905 | 174600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230905 | 174500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230905 | 174400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230905 | 174300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230905 | 174200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230905 | 174100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230905 | 174000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230905 | 173900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230905 | 173800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230905 | 173700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230905 | 173600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230905 | 173500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230905 | 173400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230905 | 173300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230905 | 173200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230905 | 173100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230905 | 173000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230905 | 172900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230905 | 172800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230905 | 172700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230905 | 172600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230905 | 172500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230905 | 172400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230905 | 172300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230905 | 172200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 153 | 20230905 | 172100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230905 | 172000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230905 | 171900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230905 | 171800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230905 | 171700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230905 | 171600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230905 | 171500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230905 | 171400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230905 | 171300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230905 | 171200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230905 | 171100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230905 | 171000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230905 | 170900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230905 | 170800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230905 | 170700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230905 | 170600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230905 | 170500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230905 | 170400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230905 | 170300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230905 | 170200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230905 | 170100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230905 | 170000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230905 | 165900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230905 | 165800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230905 | 165700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230905 | 165600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230905 | 165500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230905 | 165400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230905 | 165300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230905 | 165200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 183 | 20230905 | 165100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230905 | 165000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230905 | 164900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230905 | 164800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230905 | 164700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230905 | 164600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230905 | 164500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230905 | 164400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230905 | 164300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230905 | 164200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230905 | 164100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230905 | 164000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230905 | 163900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230905 | 163800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230905 | 163700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230905 | 163600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230905 | 163500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230905 | 163400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230905 | 163300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230905 | 163200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230905 | 163100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230905 | 163000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230905 | 162900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230905 | 162800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230905 | 162700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230905 | 162600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230905 | 162500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230905 | 162400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230905 | 162300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230905 | 162200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 213 | 20230905 | 162100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230905 | 162000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230905 | 161900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230905 | 161800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230905 | 161700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230905 | 161600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230905 | 161500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230905 | 161400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230905 | 161300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230905 | 161200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230905 | 161100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230905 | 161000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230905 | 160900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230905 | 160800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230905 | 160700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230905 | 160600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230905 | 160500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230905 | 160400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20230905 | 160300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20230905 | 160200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20230905 | 160100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20230905 | 160000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20230905 | 155900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20230905 | 155800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20230905 | 155700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20230905 | 155600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20230905 | 155500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20230905 | 155400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20230905 | 155300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20230905 | 155200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 243 | 20230905 | 155100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20230905 | 155000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20230905 | 154900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20230905 | 154800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20230905 | 154700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20230905 | 154600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20230905 | 154500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20230905 | 154400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20230905 | 154300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20230905 | 154200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20230905 | 154100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20230905 | 154000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20230905 | 153900 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20230905 | 153800 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20230905 | 153700 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20230905 | 153600 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20230905 | 153500 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20230905 | 153400 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20230905 | 153300 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20230905 | 153200 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20230905 | 153100 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20230905 | 153000 | 18595111160 | 4960 | 4960 | 4960 | 4960 | 49305 |
| 265 | 20230905 | 152900 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20230905 | 152800 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20230905 | 152700 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20230905 | 152600 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20230905 | 152500 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20230905 | 152400 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20230905 | 152300 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20230905 | 152200 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 273 | 20230905 | 152100 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20230905 | 152000 | 18350558360 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20230905 | 151900 | 18350558360 | 4960 | 4955 | 4960 | 4950 | 22192 |
| 276 | 20230905 | 151800 | 18240584625 | 4955 | 4950 | 4960 | 4950 | 7929 |
| 277 | 20230905 | 151700 | 18201315550 | 4950 | 4945 | 4950 | 4940 | 12187 |
| 278 | 20230905 | 151600 | 18141024830 | 4945 | 4940 | 4945 | 4935 | 6232 |
| 279 | 20230905 | 151500 | 18110227340 | 4940 | 4940 | 4945 | 4935 | 14785 |
| 280 | 20230905 | 151400 | 18037206895 | 4940 | 4945 | 4950 | 4940 | 13036 |
| 281 | 20230905 | 151300 | 17972771415 | 4945 | 4945 | 4950 | 4945 | 8046 |
| 282 | 20230905 | 151200 | 17932983930 | 4945 | 4945 | 4950 | 4940 | 8017 |
| 283 | 20230905 | 151100 | 17893342950 | 4950 | 4955 | 4955 | 4945 | 4437 |
| 284 | 20230905 | 151000 | 17871385400 | 4950 | 4950 | 4955 | 4945 | 12638 |
| 285 | 20230905 | 150900 | 17808855325 | 4955 | 4955 | 4955 | 4950 | 5901 |
| 286 | 20230905 | 150800 | 17779640830 | 4950 | 4950 | 4955 | 4950 | 4016 |
| 287 | 20230905 | 150700 | 17759743700 | 4955 | 4955 | 4960 | 4955 | 9930 |
| 288 | 20230905 | 150600 | 17710518150 | 4955 | 4955 | 4960 | 4950 | 5737 |
| 289 | 20230905 | 150500 | 17682090105 | 4955 | 4955 | 4960 | 4950 | 6720 |
| 290 | 20230905 | 150400 | 17648792660 | 4960 | 4960 | 4960 | 4955 | 1908 |
| 291 | 20230905 | 150300 | 17639337285 | 4955 | 4950 | 4960 | 4950 | 5604 |
| 292 | 20230905 | 150200 | 17611566120 | 4950 | 4945 | 4955 | 4945 | 1584 |
| 293 | 20230905 | 150100 | 17603727675 | 4945 | 4945 | 4955 | 4945 | 3285 |
| 294 | 20230905 | 150000 | 17587480585 | 4950 | 4950 | 4950 | 4945 | 2973 |
| 295 | 20230905 | 145900 | 17572767805 | 4955 | 4955 | 4955 | 4950 | 3063 |
| 296 | 20230905 | 145800 | 17557603460 | 4955 | 4955 | 4955 | 4955 | 1734 |
| 297 | 20230905 | 145700 | 17549011490 | 4955 | 4960 | 4960 | 4955 | 618 |
| 298 | 20230905 | 145600 | 17545948985 | 4955 | 4955 | 4960 | 4955 | 1620 |
| 299 | 20230905 | 145500 | 17537921380 | 4960 | 4960 | 4965 | 4955 | 5541 |
| 300 | 20230905 | 145400 | 17510439145 | 4965 | 4960 | 4965 | 4950 | 3254 |
| 301 | 20230905 | 145300 | 17494300485 | 4960 | 4960 | 4960 | 4950 | 8446 |
| 302 | 20230905 | 145200 | 17452415855 | 4960 | 4965 | 4965 | 4960 | 4552 |
| 303 | 20230905 | 145100 | 17429818880 | 4965 | 4960 | 4965 | 4960 | 4170 |
| 304 | 20230905 | 145000 | 17409122625 | 4965 | 4950 | 4970 | 4950 | 23354 |
| 305 | 20230905 | 144900 | 17293286950 | 4945 | 4950 | 4950 | 4945 | 2535 |
| 306 | 20230905 | 144800 | 17280745475 | 4945 | 4935 | 4945 | 4935 | 5387 |
| 307 | 20230905 | 144700 | 17254114965 | 4940 | 4945 | 4945 | 4935 | 4420 |
| 308 | 20230905 | 144600 | 17232281625 | 4945 | 4950 | 4950 | 4940 | 1429 |
| 309 | 20230905 | 144500 | 17225212935 | 4945 | 4945 | 4945 | 4940 | 1679 |
| 310 | 20230905 | 144400 | 17216911580 | 4940 | 4945 | 4945 | 4940 | 91 |
| 311 | 20230905 | 144300 | 17216462035 | 4940 | 4945 | 4945 | 4940 | 2909 |
| 312 | 20230905 | 144200 | 17202087925 | 4945 | 4940 | 4945 | 4940 | 1906 |
| 313 | 20230905 | 144100 | 17192665815 | 4940 | 4940 | 4940 | 4935 | 540 |
| 314 | 20230905 | 144000 | 17190000370 | 4940 | 4945 | 4945 | 4940 | 3813 |
| 315 | 20230905 | 143900 | 17171161385 | 4940 | 4935 | 4945 | 4930 | 7219 |
| 316 | 20230905 | 143800 | 17135499935 | 4930 | 4935 | 4935 | 4930 | 3472 |
| 317 | 20230905 | 143700 | 17118371165 | 4935 | 4935 | 4935 | 4930 | 3269 |
| 318 | 20230905 | 143600 | 17102238765 | 4935 | 4935 | 4935 | 4930 | 7172 |
| 319 | 20230905 | 143500 | 17066846895 | 4935 | 4935 | 4940 | 4935 | 1528 |
| 320 | 20230905 | 143400 | 17059303715 | 4935 | 4935 | 4940 | 4935 | 1604 |
| 321 | 20230905 | 143300 | 17051385925 | 4935 | 4940 | 4940 | 4935 | 3378 |
| 322 | 20230905 | 143200 | 17034714195 | 4940 | 4940 | 4940 | 4935 | 1804 |
| 323 | 20230905 | 143100 | 17025810395 | 4940 | 4945 | 4945 | 4935 | 3573 |
| 324 | 20230905 | 143000 | 17008160010 | 4945 | 4945 | 4945 | 4945 | 88 |
| 325 | 20230905 | 142900 | 17007724850 | 4940 | 4940 | 4940 | 4935 | 3140 |
| 326 | 20230905 | 142800 | 16992213450 | 4940 | 4945 | 4945 | 4940 | 3743 |
| 327 | 20230905 | 142700 | 16973723025 | 4945 | 4940 | 4945 | 4940 | 813 |
| 328 | 20230905 | 142600 | 16969706780 | 4940 | 4945 | 4945 | 4935 | 5644 |
| 329 | 20230905 | 142500 | 16941824335 | 4950 | 4945 | 4950 | 4940 | 2005 |
| 330 | 20230905 | 142400 | 16931902425 | 4945 | 4945 | 4945 | 4945 | 2303 |
| 331 | 20230905 | 142300 | 16920514090 | 4945 | 4950 | 4950 | 4945 | 2296 |
| 332 | 20230905 | 142200 | 16909159355 | 4945 | 4955 | 4955 | 4940 | 3360 |
| 333 | 20230905 | 142100 | 16892543765 | 4955 | 4940 | 4955 | 4940 | 2550 |
| 334 | 20230905 | 142000 | 16879937220 | 4940 | 4935 | 4955 | 4935 | 1096 |
| 335 | 20230905 | 141900 | 16874522760 | 4940 | 4950 | 4955 | 4940 | 2204 |
| 336 | 20230905 | 141800 | 16863611280 | 4935 | 4935 | 4955 | 4935 | 1171 |
| 337 | 20230905 | 141700 | 16857828605 | 4935 | 4955 | 4955 | 4935 | 5494 |
| 338 | 20230905 | 141600 | 16830700235 | 4945 | 4955 | 4955 | 4945 | 620 |
| 339 | 20230905 | 141500 | 16827631845 | 4950 | 4960 | 4960 | 4950 | 1571 |
| 340 | 20230905 | 141400 | 16819846735 | 4960 | 4960 | 4965 | 4960 | 7643 |
| 341 | 20230905 | 141300 | 16781915505 | 4960 | 4960 | 4960 | 4945 | 4480 |
| 342 | 20230905 | 141200 | 16759695610 | 4940 | 4935 | 4955 | 4935 | 7898 |
| 343 | 20230905 | 141100 | 16720616345 | 4935 | 4930 | 4945 | 4925 | 4535 |
| 344 | 20230905 | 141000 | 16698239520 | 4930 | 4940 | 4940 | 4930 | 10669 |
| 345 | 20230905 | 140900 | 16645575920 | 4940 | 4945 | 4950 | 4940 | 2901 |
| 346 | 20230905 | 140800 | 16631226980 | 4945 | 4945 | 4945 | 4945 | 3753 |
| 347 | 20230905 | 140700 | 16612668395 | 4945 | 4940 | 4945 | 4940 | 2959 |
| 348 | 20230905 | 140600 | 16598036575 | 4940 | 4945 | 4945 | 4940 | 979 |
| 349 | 20230905 | 140500 | 16593196715 | 4945 | 4945 | 4950 | 4945 | 6635 |
| 350 | 20230905 | 140400 | 16560370245 | 4950 | 4945 | 4950 | 4945 | 2083 |
| 351 | 20230905 | 140300 | 16550066505 | 4945 | 4950 | 4955 | 4945 | 3997 |
| 352 | 20230905 | 140200 | 16530282230 | 4955 | 4950 | 4955 | 4950 | 2457 |
| 353 | 20230905 | 140100 | 16518117420 | 4955 | 4950 | 4955 | 4950 | 4222 |
| 354 | 20230905 | 140000 | 16497206990 | 4955 | 4950 | 4955 | 4950 | 6835 |
| 355 | 20230905 | 135900 | 16463373715 | 4950 | 4960 | 4960 | 4950 | 8451 |
| 356 | 20230905 | 135800 | 16421498800 | 4960 | 4960 | 4960 | 4960 | 3770 |
| 357 | 20230905 | 135700 | 16402799600 | 4965 | 4965 | 4965 | 4960 | 3331 |
| 358 | 20230905 | 135600 | 16386274600 | 4965 | 4955 | 4965 | 4955 | 5461 |
| 359 | 20230905 | 135500 | 16359174960 | 4960 | 4955 | 4965 | 4955 | 5984 |
| 360 | 20230905 | 135400 | 16329493300 | 4960 | 4965 | 4970 | 4960 | 9329 |
| 361 | 20230905 | 135300 | 16283175965 | 4965 | 4960 | 4970 | 4960 | 9580 |
| 362 | 20230905 | 135200 | 16235614390 | 4965 | 4960 | 4965 | 4955 | 5610 |
| 363 | 20230905 | 135100 | 16207789170 | 4960 | 4955 | 4960 | 4950 | 4761 |
| 364 | 20230905 | 135000 | 16184196665 | 4955 | 4955 | 4960 | 4950 | 9252 |
| 365 | 20230905 | 134900 | 16138354220 | 4955 | 4935 | 4960 | 4930 | 16265 |
| 366 | 20230905 | 134800 | 16057852085 | 4930 | 4925 | 4940 | 4925 | 1181 |
| 367 | 20230905 | 134700 | 16052029535 | 4920 | 4925 | 4925 | 4920 | 1900 |
| 368 | 20230905 | 134600 | 16042681130 | 4920 | 4915 | 4940 | 4915 | 4984 |
| 369 | 20230905 | 134500 | 16018119155 | 4915 | 4930 | 4950 | 4915 | 9470 |
| 370 | 20230905 | 134400 | 15971460690 | 4930 | 4920 | 4940 | 4920 | 923 |
| 371 | 20230905 | 134300 | 15966913250 | 4915 | 4930 | 4935 | 4910 | 10723 |
| 372 | 20230905 | 134200 | 15914163940 | 4930 | 4940 | 4940 | 4925 | 9011 |
| 373 | 20230905 | 134100 | 15869717640 | 4940 | 4940 | 4945 | 4930 | 2516 |
| 374 | 20230905 | 134000 | 15857284275 | 4945 | 4935 | 4945 | 4925 | 3479 |
| 375 | 20230905 | 133900 | 15840114670 | 4930 | 4930 | 4930 | 4925 | 2228 |
| 376 | 20230905 | 133800 | 15829130740 | 4930 | 4925 | 4930 | 4925 | 2493 |
| 377 | 20230905 | 133700 | 15816845755 | 4915 | 4915 | 4915 | 4915 | 255 |
| 378 | 20230905 | 133600 | 15815592430 | 4925 | 4915 | 4925 | 4910 | 1893 |
| 379 | 20230905 | 133500 | 15806289940 | 4910 | 4920 | 4925 | 4910 | 6797 |
| 380 | 20230905 | 133400 | 15772867940 | 4920 | 4925 | 4925 | 4915 | 6787 |
| 381 | 20230905 | 133300 | 15739483340 | 4930 | 4935 | 4935 | 4920 | 10060 |
| 382 | 20230905 | 133200 | 15689932305 | 4940 | 4930 | 4940 | 4925 | 2667 |
| 383 | 20230905 | 133100 | 15676790550 | 4935 | 4930 | 4940 | 4930 | 1773 |
| 384 | 20230905 | 133000 | 15668047350 | 4930 | 4940 | 4940 | 4925 | 6670 |
| 385 | 20230905 | 132900 | 15635147880 | 4940 | 4945 | 4945 | 4935 | 2896 |
| 386 | 20230905 | 132800 | 15620834705 | 4945 | 4950 | 4955 | 4945 | 4483 |
| 387 | 20230905 | 132700 | 15598646135 | 4950 | 4955 | 4960 | 4950 | 3672 |
| 388 | 20230905 | 132600 | 15580453055 | 4955 | 4950 | 4960 | 4950 | 2773 |
| 389 | 20230905 | 132500 | 15566713260 | 4950 | 4955 | 4960 | 4950 | 10051 |
| 390 | 20230905 | 132400 | 15516908330 | 4955 | 4960 | 4965 | 4950 | 18413 |
| 391 | 20230905 | 132300 | 15425639530 | 4965 | 4955 | 4965 | 4950 | 22380 |
| 392 | 20230905 | 132200 | 15314670380 | 4955 | 4935 | 4955 | 4930 | 36730 |
| 393 | 20230905 | 132100 | 15133014400 | 4935 | 4915 | 4935 | 4915 | 4105 |
| 394 | 20230905 | 132000 | 15112807990 | 4915 | 4900 | 4915 | 4900 | 4438 |
| 395 | 20230905 | 131900 | 15091024910 | 4900 | 4895 | 4905 | 4885 | 5422 |
| 396 | 20230905 | 131800 | 15064497590 | 4900 | 4890 | 4905 | 4890 | 5741 |
| 397 | 20230905 | 131700 | 15036392890 | 4890 | 4900 | 4900 | 4890 | 8574 |
| 398 | 20230905 | 131600 | 14994432700 | 4900 | 4895 | 4900 | 4895 | 2199 |
| 399 | 20230905 | 131500 | 14983667280 | 4900 | 4900 | 4900 | 4895 | 5559 |
| 400 | 20230905 | 131400 | 14956430990 | 4900 | 4905 | 4905 | 4900 | 6900 |
| 401 | 20230905 | 131300 | 14922607365 | 4905 | 4925 | 4925 | 4905 | 16589 |
| 402 | 20230905 | 131200 | 14841017150 | 4930 | 4930 | 4935 | 4930 | 6239 |
| 403 | 20230905 | 131100 | 14810257080 | 4930 | 4940 | 4940 | 4925 | 13861 |
| 404 | 20230905 | 131000 | 14741851345 | 4940 | 4940 | 4945 | 4940 | 7116 |
| 405 | 20230905 | 130900 | 14706684760 | 4940 | 4940 | 4940 | 4935 | 6633 |
| 406 | 20230905 | 130800 | 14673931245 | 4935 | 4935 | 4940 | 4930 | 23083 |
| 407 | 20230905 | 130700 | 14559967680 | 4935 | 4925 | 4935 | 4925 | 8702 |
| 408 | 20230905 | 130600 | 14517065495 | 4930 | 4925 | 4930 | 4925 | 3455 |
| 409 | 20230905 | 130500 | 14500049520 | 4925 | 4925 | 4925 | 4920 | 1767 |
| 410 | 20230905 | 130400 | 14491353445 | 4925 | 4920 | 4925 | 4920 | 6031 |
| 411 | 20230905 | 130300 | 14461650950 | 4920 | 4920 | 4925 | 4920 | 5263 |
| 412 | 20230905 | 130200 | 14435734725 | 4920 | 4920 | 4925 | 4915 | 16688 |
| 413 | 20230905 | 130100 | 14353625500 | 4920 | 4915 | 4920 | 4910 | 4259 |
| 414 | 20230905 | 130000 | 14332697110 | 4910 | 4910 | 4920 | 4910 | 4698 |
| 415 | 20230905 | 125900 | 14309606695 | 4910 | 4905 | 4910 | 4905 | 5847 |
| 416 | 20230905 | 125800 | 14280926040 | 4905 | 4910 | 4915 | 4905 | 3768 |
| 417 | 20230905 | 125700 | 14262438615 | 4910 | 4915 | 4915 | 4910 | 6618 |
| 418 | 20230905 | 125600 | 14229921245 | 4915 | 4915 | 4920 | 4915 | 3629 |
| 419 | 20230905 | 125500 | 14212074010 | 4920 | 4910 | 4920 | 4910 | 11182 |
| 420 | 20230905 | 125400 | 14157087875 | 4915 | 4910 | 4915 | 4905 | 2015 |
| 421 | 20230905 | 125300 | 14147193910 | 4910 | 4905 | 4910 | 4905 | 2600 |
| 422 | 20230905 | 125200 | 14134434035 | 4905 | 4910 | 4910 | 4905 | 895 |
| 423 | 20230905 | 125100 | 14130040835 | 4910 | 4910 | 4910 | 4905 | 6289 |
| 424 | 20230905 | 125000 | 14099163380 | 4910 | 4900 | 4915 | 4895 | 7204 |
| 425 | 20230905 | 124900 | 14063790340 | 4890 | 4895 | 4900 | 4890 | 2713 |
| 426 | 20230905 | 124800 | 14050512035 | 4890 | 4905 | 4905 | 4890 | 23604 |
| 427 | 20230905 | 124700 | 13934908585 | 4905 | 4900 | 4905 | 4900 | 1557 |
| 428 | 20230905 | 124600 | 13927275660 | 4900 | 4905 | 4905 | 4900 | 8666 |
| 429 | 20230905 | 124500 | 13884778340 | 4910 | 4915 | 4915 | 4905 | 8373 |
| 430 | 20230905 | 124400 | 13843659015 | 4910 | 4910 | 4910 | 4905 | 4339 |
| 431 | 20230905 | 124300 | 13822357545 | 4910 | 4900 | 4915 | 4900 | 10129 |
| 432 | 20230905 | 124200 | 13772653105 | 4900 | 4910 | 4910 | 4900 | 23505 |
| 433 | 20230905 | 124100 | 13657376515 | 4910 | 4900 | 4910 | 4900 | 7843 |
| 434 | 20230905 | 124000 | 13618907330 | 4900 | 4895 | 4905 | 4890 | 14131 |
| 435 | 20230905 | 123900 | 13549679370 | 4895 | 4900 | 4900 | 4895 | 11226 |
| 436 | 20230905 | 123800 | 13494696645 | 4900 | 4890 | 4900 | 4890 | 13472 |
| 437 | 20230905 | 123700 | 13428734925 | 4895 | 4890 | 4895 | 4890 | 5476 |
| 438 | 20230905 | 123600 | 13401948210 | 4890 | 4880 | 4890 | 4880 | 890 |
| 439 | 20230905 | 123500 | 13397598040 | 4885 | 4885 | 4890 | 4880 | 2672 |
| 440 | 20230905 | 123400 | 13384544965 | 4885 | 4880 | 4890 | 4880 | 7886 |
| 441 | 20230905 | 123300 | 13346008895 | 4885 | 4890 | 4890 | 4885 | 6754 |
| 442 | 20230905 | 123200 | 13313007590 | 4890 | 4890 | 4890 | 4885 | 11292 |
| 443 | 20230905 | 123100 | 13257790220 | 4890 | 4880 | 4890 | 4880 | 8578 |
| 444 | 20230905 | 123000 | 13215890225 | 4880 | 4875 | 4890 | 4875 | 12521 |
| 445 | 20230905 | 122900 | 13154742580 | 4875 | 4875 | 4880 | 4860 | 5229 |
| 446 | 20230905 | 122800 | 13129248665 | 4875 | 4870 | 4875 | 4860 | 9459 |
| 447 | 20230905 | 122700 | 13083214090 | 4865 | 4865 | 4865 | 4865 | 2631 |
| 448 | 20230905 | 122600 | 13070414275 | 4865 | 4860 | 4865 | 4860 | 878 |
| 449 | 20230905 | 122500 | 13066143245 | 4860 | 4865 | 4865 | 4860 | 3710 |
| 450 | 20230905 | 122400 | 13048107040 | 4865 | 4860 | 4865 | 4855 | 381 |
| 451 | 20230905 | 122300 | 13046254650 | 4860 | 4865 | 4865 | 4860 | 2802 |
| 452 | 20230905 | 122200 | 13032635745 | 4860 | 4855 | 4860 | 4855 | 2549 |
| 453 | 20230905 | 122100 | 13020250900 | 4855 | 4860 | 4860 | 4855 | 525 |
| 454 | 20230905 | 122000 | 13017700470 | 4860 | 4860 | 4860 | 4855 | 2648 |
| 455 | 20230905 | 121900 | 13004839765 | 4860 | 4860 | 4860 | 4860 | 2505 |
| 456 | 20230905 | 121800 | 12992665465 | 4860 | 4860 | 4865 | 4860 | 3127 |
| 457 | 20230905 | 121700 | 12977456700 | 4860 | 4860 | 4865 | 4855 | 3633 |
| 458 | 20230905 | 121600 | 12959797940 | 4860 | 4855 | 4860 | 4855 | 3681 |
| 459 | 20230905 | 121500 | 12941910410 | 4855 | 4855 | 4860 | 4850 | 3597 |
| 460 | 20230905 | 121400 | 12924448925 | 4855 | 4855 | 4855 | 4850 | 2033 |
| 461 | 20230905 | 121300 | 12914578740 | 4855 | 4850 | 4855 | 4850 | 1442 |
| 462 | 20230905 | 121200 | 12907583385 | 4845 | 4845 | 4850 | 4845 | 1131 |
| 463 | 20230905 | 121100 | 12902103685 | 4845 | 4845 | 4845 | 4845 | 2089 |
| 464 | 20230905 | 121000 | 12891982480 | 4845 | 4840 | 4845 | 4840 | 1376 |
| 465 | 20230905 | 120900 | 12885317955 | 4840 | 4840 | 4840 | 4840 | 340 |
| 466 | 20230905 | 120800 | 12883672355 | 4840 | 4840 | 4840 | 4840 | 0 |
| 467 | 20230905 | 120700 | 12883672355 | 4840 | 4840 | 4840 | 4835 | 788 |
| 468 | 20230905 | 120600 | 12879860640 | 4835 | 4835 | 4840 | 4835 | 3257 |
| 469 | 20230905 | 120500 | 12864112015 | 4840 | 4845 | 4845 | 4835 | 406 |
| 470 | 20230905 | 120400 | 12862147470 | 4845 | 4845 | 4850 | 4835 | 16893 |
| 471 | 20230905 | 120300 | 12780381920 | 4850 | 4850 | 4850 | 4840 | 14451 |
| 472 | 20230905 | 120200 | 12710365600 | 4845 | 4850 | 4850 | 4845 | 161 |
| 473 | 20230905 | 120100 | 12709585020 | 4850 | 4850 | 4850 | 4845 | 1056 |
| 474 | 20230905 | 120000 | 12704463465 | 4850 | 4850 | 4850 | 4850 | 1193 |
| 475 | 20230905 | 115900 | 12698677415 | 4850 | 4850 | 4850 | 4850 | 3908 |
| 476 | 20230905 | 115800 | 12679723615 | 4850 | 4845 | 4850 | 4845 | 833 |
| 477 | 20230905 | 115700 | 12675686865 | 4845 | 4845 | 4850 | 4845 | 770 |
| 478 | 20230905 | 115600 | 12671955130 | 4845 | 4850 | 4850 | 4845 | 4943 |
| 479 | 20230905 | 115500 | 12647982005 | 4845 | 4850 | 4850 | 4845 | 6323 |
| 480 | 20230905 | 115400 | 12617316540 | 4850 | 4855 | 4855 | 4850 | 1102 |
| 481 | 20230905 | 115300 | 12611968595 | 4855 | 4855 | 4855 | 4855 | 1152 |
| 482 | 20230905 | 115200 | 12606375635 | 4855 | 4855 | 4855 | 4850 | 2074 |
| 483 | 20230905 | 115100 | 12596307975 | 4855 | 4855 | 4855 | 4855 | 1696 |
| 484 | 20230905 | 115000 | 12588073895 | 4855 | 4850 | 4855 | 4850 | 429 |
| 485 | 20230905 | 114900 | 12585991365 | 4850 | 4850 | 4855 | 4850 | 1242 |
| 486 | 20230905 | 114800 | 12579967595 | 4845 | 4850 | 4850 | 4845 | 2033 |
| 487 | 20230905 | 114700 | 12570117705 | 4845 | 4850 | 4850 | 4845 | 2777 |
| 488 | 20230905 | 114600 | 12556649635 | 4850 | 4850 | 4850 | 4845 | 6424 |
| 489 | 20230905 | 114500 | 12525514255 | 4850 | 4850 | 4850 | 4845 | 2843 |
| 490 | 20230905 | 114400 | 12511738170 | 4850 | 4850 | 4850 | 4845 | 6430 |
| 491 | 20230905 | 114300 | 12480571680 | 4850 | 4850 | 4850 | 4850 | 1373 |
| 492 | 20230905 | 114200 | 12473912630 | 4845 | 4845 | 4850 | 4845 | 1068 |
| 493 | 20230905 | 114100 | 12468737630 | 4840 | 4840 | 4845 | 4840 | 399 |
| 494 | 20230905 | 114000 | 12466806335 | 4845 | 4845 | 4845 | 4840 | 1676 |
| 495 | 20230905 | 113900 | 12458691445 | 4845 | 4845 | 4850 | 4840 | 5073 |
| 496 | 20230905 | 113800 | 12434097635 | 4845 | 4845 | 4845 | 4845 | 764 |
| 497 | 20230905 | 113700 | 12430396055 | 4845 | 4845 | 4845 | 4840 | 2275 |
| 498 | 20230905 | 113600 | 12419384285 | 4845 | 4845 | 4845 | 4840 | 403 |
| 499 | 20230905 | 113500 | 12417432595 | 4845 | 4845 | 4845 | 4840 | 4269 |
| 500 | 20230905 | 113400 | 12396750030 | 4845 | 4845 | 4845 | 4845 | 1695 |
| 501 | 20230905 | 113300 | 12388537755 | 4845 | 4845 | 4845 | 4840 | 922 |
| 502 | 20230905 | 113200 | 12384072730 | 4845 | 4845 | 4845 | 4840 | 663 |
| 503 | 20230905 | 113100 | 12380862005 | 4845 | 4840 | 4845 | 4840 | 2284 |
| 504 | 20230905 | 113000 | 12369805085 | 4840 | 4845 | 4845 | 4840 | 1227 |
| 505 | 20230905 | 112900 | 12363863520 | 4840 | 4845 | 4845 | 4840 | 461 |
| 506 | 20230905 | 112800 | 12361630160 | 4845 | 4845 | 4845 | 4840 | 1950 |
| 507 | 20230905 | 112700 | 12352190095 | 4845 | 4840 | 4845 | 4840 | 377 |
| 508 | 20230905 | 112600 | 12350364915 | 4840 | 4845 | 4845 | 4840 | 4168 |
| 509 | 20230905 | 112500 | 12330187170 | 4845 | 4845 | 4845 | 4840 | 10424 |
| 510 | 20230905 | 112400 | 12279734885 | 4840 | 4845 | 4845 | 4840 | 1607 |
| 511 | 20230905 | 112300 | 12271949720 | 4845 | 4850 | 4850 | 4845 | 1668 |
| 512 | 20230905 | 112200 | 12263863170 | 4850 | 4845 | 4855 | 4840 | 13953 |
| 513 | 20230905 | 112100 | 12196320160 | 4850 | 4855 | 4855 | 4850 | 2353 |
| 514 | 20230905 | 112000 | 12184904385 | 4855 | 4850 | 4855 | 4850 | 1673 |
| 515 | 20230905 | 111900 | 12176784465 | 4850 | 4845 | 4850 | 4840 | 7147 |
| 516 | 20230905 | 111800 | 12142152500 | 4845 | 4850 | 4850 | 4845 | 2848 |
| 517 | 20230905 | 111700 | 12128340810 | 4850 | 4850 | 4855 | 4850 | 1258 |
| 518 | 20230905 | 111600 | 12122237985 | 4850 | 4855 | 4855 | 4850 | 1213 |
| 519 | 20230905 | 111500 | 12116349170 | 4855 | 4855 | 4860 | 4850 | 2661 |
| 520 | 20230905 | 111400 | 12103437275 | 4855 | 4855 | 4860 | 4850 | 2758 |
| 521 | 20230905 | 111300 | 12090046935 | 4855 | 4855 | 4855 | 4850 | 3725 |
| 522 | 20230905 | 111200 | 12071977060 | 4850 | 4855 | 4855 | 4850 | 2323 |
| 523 | 20230905 | 111100 | 12060701140 | 4860 | 4855 | 4860 | 4855 | 1283 |
| 524 | 20230905 | 111000 | 12054470810 | 4855 | 4855 | 4860 | 4850 | 5836 |
| 525 | 20230905 | 110900 | 12026127320 | 4850 | 4850 | 4855 | 4850 | 276 |
| 526 | 20230905 | 110800 | 12024788615 | 4850 | 4850 | 4855 | 4850 | 3786 |
| 527 | 20230905 | 110700 | 12006423515 | 4850 | 4850 | 4855 | 4850 | 1600 |
| 528 | 20230905 | 110600 | 11998659535 | 4845 | 4845 | 4855 | 4840 | 12813 |
| 529 | 20230905 | 110500 | 11936536665 | 4845 | 4845 | 4845 | 4840 | 2952 |
| 530 | 20230905 | 110400 | 11922238645 | 4840 | 4840 | 4845 | 4835 | 1653 |
| 531 | 20230905 | 110300 | 11914234280 | 4840 | 4840 | 4845 | 4830 | 3579 |
| 532 | 20230905 | 110200 | 11896918265 | 4840 | 4840 | 4840 | 4835 | 3234 |
| 533 | 20230905 | 110100 | 11881270395 | 4840 | 4840 | 4840 | 4835 | 2704 |
| 534 | 20230905 | 110000 | 11868186955 | 4840 | 4820 | 4840 | 4820 | 3332 |
| 535 | 20230905 | 105900 | 11852077415 | 4820 | 4825 | 4830 | 4815 | 8768 |
| 536 | 20230905 | 105800 | 11809807820 | 4825 | 4815 | 4825 | 4815 | 1242 |
| 537 | 20230905 | 105700 | 11803824910 | 4815 | 4815 | 4820 | 4815 | 26025 |
| 538 | 20230905 | 105600 | 11678512695 | 4820 | 4815 | 4820 | 4810 | 7205 |
| 539 | 20230905 | 105500 | 11643843705 | 4815 | 4815 | 4830 | 4810 | 11545 |
| 540 | 20230905 | 105400 | 11588259330 | 4820 | 4820 | 4820 | 4810 | 17613 |
| 541 | 20230905 | 105300 | 11503461565 | 4820 | 4825 | 4825 | 4820 | 17217 |
| 542 | 20230905 | 105200 | 11420468190 | 4825 | 4825 | 4830 | 4820 | 11043 |
| 543 | 20230905 | 105100 | 11367194020 | 4825 | 4830 | 4830 | 4825 | 5547 |
| 544 | 20230905 | 105000 | 11340429180 | 4825 | 4825 | 4830 | 4825 | 3114 |
| 545 | 20230905 | 104900 | 11325399120 | 4825 | 4830 | 4830 | 4825 | 4420 |
| 546 | 20230905 | 104800 | 11304069920 | 4830 | 4830 | 4835 | 4825 | 14847 |
| 547 | 20230905 | 104700 | 11232403945 | 4830 | 4830 | 4835 | 4830 | 971 |
| 548 | 20230905 | 104600 | 11227713890 | 4835 | 4830 | 4835 | 4830 | 2305 |
| 549 | 20230905 | 104500 | 11216575835 | 4830 | 4835 | 4840 | 4830 | 10478 |
| 550 | 20230905 | 104400 | 11165948735 | 4840 | 4845 | 4845 | 4835 | 238 |
| 551 | 20230905 | 104300 | 11164797185 | 4845 | 4840 | 4845 | 4835 | 5003 |
| 552 | 20230905 | 104200 | 11140594645 | 4840 | 4840 | 4840 | 4835 | 1209 |
| 553 | 20230905 | 104100 | 11134743335 | 4840 | 4840 | 4840 | 4835 | 5111 |
| 554 | 20230905 | 104000 | 11110009605 | 4840 | 4840 | 4845 | 4840 | 2093 |
| 555 | 20230905 | 103900 | 11099875975 | 4840 | 4840 | 4845 | 4840 | 446 |
| 556 | 20230905 | 103800 | 11097716295 | 4840 | 4850 | 4850 | 4840 | 2511 |
| 557 | 20230905 | 103700 | 11085543835 | 4845 | 4855 | 4855 | 4840 | 1478 |
| 558 | 20230905 | 103600 | 11078378615 | 4855 | 4850 | 4855 | 4845 | 6523 |
| 559 | 20230905 | 103500 | 11046758545 | 4850 | 4840 | 4850 | 4840 | 1628 |
| 560 | 20230905 | 103400 | 11038867145 | 4835 | 4840 | 4845 | 4835 | 2957 |
| 561 | 20230905 | 103300 | 11024562630 | 4845 | 4840 | 4845 | 4835 | 3032 |
| 562 | 20230905 | 103200 | 11009894575 | 4840 | 4840 | 4840 | 4835 | 2866 |
| 563 | 20230905 | 103100 | 10996035005 | 4835 | 4840 | 4840 | 4830 | 2801 |
| 564 | 20230905 | 103000 | 10982491755 | 4840 | 4840 | 4840 | 4835 | 553 |
| 565 | 20230905 | 102900 | 10979815270 | 4835 | 4840 | 4845 | 4835 | 5394 |
| 566 | 20230905 | 102800 | 10953728615 | 4840 | 4840 | 4840 | 4835 | 1937 |
| 567 | 20230905 | 102700 | 10944361050 | 4840 | 4845 | 4845 | 4840 | 2337 |
| 568 | 20230905 | 102600 | 10933049290 | 4845 | 4840 | 4850 | 4840 | 3081 |
| 569 | 20230905 | 102500 | 10918135725 | 4840 | 4840 | 4850 | 4840 | 4429 |
| 570 | 20230905 | 102400 | 10896695755 | 4845 | 4845 | 4845 | 4840 | 1319 |
| 571 | 20230905 | 102300 | 10890306165 | 4850 | 4845 | 4850 | 4840 | 7615 |
| 572 | 20230905 | 102200 | 10853428420 | 4845 | 4840 | 4845 | 4840 | 5534 |
| 573 | 20230905 | 102100 | 10826638185 | 4845 | 4845 | 4845 | 4840 | 3794 |
| 574 | 20230905 | 102000 | 10808275000 | 4840 | 4845 | 4850 | 4840 | 7088 |
| 575 | 20230905 | 101900 | 10773939940 | 4850 | 4850 | 4855 | 4850 | 1631 |
| 576 | 20230905 | 101800 | 10766029570 | 4855 | 4850 | 4855 | 4845 | 2366 |
| 577 | 20230905 | 101700 | 10754554520 | 4850 | 4860 | 4860 | 4845 | 7026 |
| 578 | 20230905 | 101600 | 10720483450 | 4855 | 4860 | 4865 | 4850 | 2278 |
| 579 | 20230905 | 101500 | 10709415150 | 4850 | 4860 | 4860 | 4850 | 7638 |
| 580 | 20230905 | 101400 | 10672350795 | 4860 | 4855 | 4865 | 4850 | 8366 |
| 581 | 20230905 | 101300 | 10631705565 | 4855 | 4845 | 4860 | 4840 | 9391 |
| 582 | 20230905 | 101200 | 10586150865 | 4845 | 4840 | 4845 | 4835 | 3942 |
| 583 | 20230905 | 101100 | 10567066825 | 4840 | 4840 | 4840 | 4835 | 1740 |
| 584 | 20230905 | 101000 | 10558649780 | 4840 | 4835 | 4840 | 4825 | 7672 |
| 585 | 20230905 | 100900 | 10521574440 | 4830 | 4825 | 4840 | 4820 | 8249 |
| 586 | 20230905 | 100800 | 10481756460 | 4825 | 4820 | 4825 | 4820 | 2006 |
| 587 | 20230905 | 100700 | 10472087470 | 4825 | 4815 | 4825 | 4815 | 6371 |
| 588 | 20230905 | 100600 | 10441400960 | 4815 | 4820 | 4820 | 4815 | 5448 |
| 589 | 20230905 | 100500 | 10415166015 | 4820 | 4820 | 4825 | 4820 | 3939 |
| 590 | 20230905 | 100400 | 10396179715 | 4820 | 4820 | 4820 | 4815 | 8589 |
| 591 | 20230905 | 100300 | 10354820815 | 4815 | 4815 | 4820 | 4815 | 4507 |
| 592 | 20230905 | 100200 | 10333107815 | 4815 | 4815 | 4820 | 4810 | 11008 |
| 593 | 20230905 | 100100 | 10280110585 | 4810 | 4825 | 4825 | 4810 | 21655 |
| 594 | 20230905 | 100000 | 10175805330 | 4825 | 4825 | 4825 | 4820 | 7745 |
| 595 | 20230905 | 095900 | 10138473625 | 4825 | 4825 | 4825 | 4815 | 4710 |
| 596 | 20230905 | 095800 | 10115782065 | 4830 | 4825 | 4830 | 4815 | 7854 |
| 597 | 20230905 | 095700 | 10077940760 | 4825 | 4825 | 4835 | 4820 | 19257 |
| 598 | 20230905 | 095600 | 9985109445 | 4830 | 4825 | 4845 | 4825 | 3470 |
| 599 | 20230905 | 095500 | 9968347330 | 4825 | 4830 | 4830 | 4825 | 10370 |
| 600 | 20230905 | 095400 | 9918298695 | 4830 | 4830 | 4845 | 4830 | 9715 |
| 601 | 20230905 | 095300 | 9871332860 | 4840 | 4825 | 4840 | 4825 | 2229 |
| 602 | 20230905 | 095200 | 9860570005 | 4825 | 4825 | 4825 | 4820 | 6953 |
| 603 | 20230905 | 095100 | 9827036485 | 4825 | 4840 | 4850 | 4825 | 9423 |
| 604 | 20230905 | 095000 | 9781484410 | 4840 | 4845 | 4850 | 4835 | 2020 |
| 605 | 20230905 | 094900 | 9771707060 | 4845 | 4845 | 4845 | 4835 | 5058 |
| 606 | 20230905 | 094800 | 9747219335 | 4840 | 4840 | 4850 | 4835 | 12083 |
| 607 | 20230905 | 094700 | 9688723760 | 4845 | 4825 | 4845 | 4825 | 4071 |
| 608 | 20230905 | 094600 | 9669055555 | 4825 | 4815 | 4830 | 4815 | 19879 |
| 609 | 20230905 | 094500 | 9573230425 | 4820 | 4815 | 4820 | 4810 | 12156 |
| 610 | 20230905 | 094400 | 9514744995 | 4815 | 4815 | 4820 | 4810 | 33238 |
| 611 | 20230905 | 094300 | 9354816085 | 4815 | 4825 | 4825 | 4810 | 24564 |
| 612 | 20230905 | 094200 | 9236501165 | 4820 | 4820 | 4830 | 4820 | 11622 |
| 613 | 20230905 | 094100 | 9180462520 | 4820 | 4820 | 4820 | 4815 | 12883 |
| 614 | 20230905 | 094000 | 9118393820 | 4815 | 4830 | 4830 | 4815 | 17399 |
| 615 | 20230905 | 093900 | 9034560090 | 4820 | 4835 | 4835 | 4820 | 47560 |
| 616 | 20230905 | 093800 | 8805031380 | 4835 | 4850 | 4850 | 4835 | 8069 |
| 617 | 20230905 | 093700 | 8765989215 | 4850 | 4840 | 4850 | 4840 | 7401 |
| 618 | 20230905 | 093600 | 8730145300 | 4845 | 4835 | 4845 | 4830 | 33937 |
| 619 | 20230905 | 093500 | 8566010770 | 4835 | 4835 | 4840 | 4835 | 11471 |
| 620 | 20230905 | 093400 | 8510534340 | 4840 | 4855 | 4855 | 4835 | 25120 |
| 621 | 20230905 | 093300 | 8388869595 | 4855 | 4855 | 4855 | 4845 | 11882 |
| 622 | 20230905 | 093200 | 8331219345 | 4855 | 4855 | 4860 | 4850 | 13990 |
| 623 | 20230905 | 093100 | 8263323505 | 4855 | 4865 | 4865 | 4855 | 5298 |
| 624 | 20230905 | 093000 | 8237586250 | 4855 | 4835 | 4865 | 4835 | 11417 |
| 625 | 20230905 | 092900 | 8182298160 | 4835 | 4835 | 4850 | 4820 | 62519 |
| 626 | 20230905 | 092800 | 7880444735 | 4830 | 4860 | 4860 | 4830 | 62185 |
| 627 | 20230905 | 092700 | 7579450185 | 4855 | 4860 | 4865 | 4850 | 65212 |
| 628 | 20230905 | 092600 | 7262829075 | 4860 | 4885 | 4885 | 4860 | 56502 |
| 629 | 20230905 | 092500 | 6987716885 | 4885 | 4895 | 4905 | 4880 | 29149 |
| 630 | 20230905 | 092400 | 6845212630 | 4900 | 4900 | 4910 | 4880 | 58137 |
| 631 | 20230905 | 092300 | 6560657100 | 4885 | 4890 | 4925 | 4885 | 49957 |
| 632 | 20230905 | 092200 | 6316004430 | 4890 | 4865 | 4890 | 4865 | 17074 |
| 633 | 20230905 | 092100 | 6232659335 | 4865 | 4875 | 4875 | 4860 | 32287 |
| 634 | 20230905 | 092000 | 6075544345 | 4875 | 4875 | 4880 | 4865 | 7705 |
| 635 | 20230905 | 091900 | 6038000025 | 4865 | 4870 | 4875 | 4865 | 21848 |
| 636 | 20230905 | 091800 | 5931664140 | 4870 | 4865 | 4875 | 4865 | 9365 |
| 637 | 20230905 | 091700 | 5886059515 | 4870 | 4870 | 4875 | 4865 | 14405 |
| 638 | 20230905 | 091600 | 5815950840 | 4875 | 4865 | 4880 | 4865 | 14982 |
| 639 | 20230905 | 091500 | 5742994745 | 4865 | 4870 | 4870 | 4860 | 23572 |
| 640 | 20230905 | 091400 | 5628291755 | 4870 | 4880 | 4885 | 4865 | 30742 |
| 641 | 20230905 | 091300 | 5478514935 | 4880 | 4865 | 4880 | 4860 | 28747 |
| 642 | 20230905 | 091200 | 5338586015 | 4870 | 4880 | 4890 | 4865 | 25801 |
| 643 | 20230905 | 091100 | 5212869250 | 4860 | 4880 | 4890 | 4860 | 100460 |
| 644 | 20230905 | 091000 | 4723726770 | 4890 | 4890 | 4895 | 4880 | 33199 |
| 645 | 20230905 | 090900 | 4561517950 | 4895 | 4905 | 4915 | 4890 | 28596 |
| 646 | 20230905 | 090800 | 4421397330 | 4910 | 4900 | 4920 | 4870 | 67247 |
| 647 | 20230905 | 090700 | 4092724510 | 4920 | 4925 | 4930 | 4890 | 79022 |
| 648 | 20230905 | 090600 | 3705358880 | 4920 | 4910 | 4935 | 4900 | 40548 |
| 649 | 20230905 | 090500 | 3506233520 | 4915 | 4935 | 4935 | 4885 | 184151 |
| 650 | 20230905 | 090400 | 2602335795 | 4935 | 4955 | 4970 | 4930 | 69125 |
| 651 | 20230905 | 090300 | 2260110650 | 4955 | 4950 | 4980 | 4940 | 51658 |
| 652 | 20230905 | 090200 | 2003714825 | 4950 | 4945 | 4955 | 4925 | 72574 |
| 653 | 20230905 | 090100 | 1645621990 | 4945 | 4980 | 4990 | 4925 | 123189 |
| 654 | 20230905 | 090000 | 1034838490 | 4990 | 5000 | 5030 | 4965 | 199507 |