34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 3 | 20240213 | 200200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240213 | 200100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240213 | 200000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240213 | 195900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240213 | 195800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240213 | 195700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240213 | 195600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240213 | 195500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240213 | 195400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240213 | 195300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240213 | 195200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240213 | 195100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240213 | 195000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240213 | 194900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240213 | 194800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240213 | 194700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240213 | 194600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240213 | 194500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240213 | 194400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240213 | 194300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240213 | 194200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240213 | 194100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240213 | 194000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240213 | 193900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240213 | 193800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240213 | 193700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240213 | 193600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240213 | 193500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240213 | 193400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240213 | 193300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 33 | 20240213 | 193200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240213 | 193100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240213 | 193000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240213 | 192900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240213 | 192800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240213 | 192700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240213 | 192600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240213 | 192500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240213 | 192400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240213 | 192300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240213 | 192200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240213 | 192100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240213 | 192000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240213 | 191900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240213 | 191800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240213 | 191700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240213 | 191600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240213 | 191500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240213 | 191400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240213 | 191300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240213 | 191200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240213 | 191100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240213 | 191000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240213 | 190900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240213 | 190800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240213 | 190700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240213 | 190600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240213 | 190500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240213 | 190400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240213 | 190300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 63 | 20240213 | 190200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240213 | 190100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240213 | 190000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240213 | 185900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240213 | 185800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240213 | 185700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240213 | 185600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240213 | 185500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240213 | 185400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240213 | 185300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240213 | 185200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240213 | 185100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240213 | 185000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240213 | 184900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240213 | 184800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240213 | 184700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240213 | 184600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240213 | 184500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240213 | 184400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240213 | 184300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240213 | 184200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240213 | 184100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240213 | 184000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240213 | 183900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240213 | 183800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240213 | 183700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240213 | 183600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240213 | 183500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240213 | 183400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240213 | 183300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 93 | 20240213 | 183200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240213 | 183100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240213 | 183000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240213 | 182900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240213 | 182800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240213 | 182700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240213 | 182600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240213 | 182500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240213 | 182400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240213 | 182300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240213 | 182200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240213 | 182100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240213 | 182000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240213 | 181900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240213 | 181800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240213 | 181700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240213 | 181600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240213 | 181500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240213 | 181400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240213 | 181300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240213 | 181200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240213 | 181100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240213 | 181000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240213 | 180900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240213 | 180800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240213 | 180700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240213 | 180600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240213 | 180500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240213 | 180400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240213 | 180300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 123 | 20240213 | 180200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240213 | 180100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240213 | 180000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240213 | 175900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240213 | 175800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240213 | 175700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240213 | 175600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240213 | 175500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240213 | 175400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240213 | 175300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240213 | 175200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240213 | 175100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240213 | 175000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240213 | 174900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240213 | 174800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240213 | 174700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240213 | 174600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240213 | 174500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240213 | 174400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240213 | 174300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240213 | 174200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240213 | 174100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240213 | 174000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240213 | 173900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240213 | 173800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240213 | 173700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240213 | 173600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240213 | 173500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240213 | 173400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240213 | 173300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 153 | 20240213 | 173200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240213 | 173100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240213 | 173000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240213 | 172900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240213 | 172800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240213 | 172700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240213 | 172600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240213 | 172500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240213 | 172400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240213 | 172300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240213 | 172200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240213 | 172100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240213 | 172000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240213 | 171900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240213 | 171800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240213 | 171700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240213 | 171600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240213 | 171500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240213 | 171400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240213 | 171300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240213 | 171200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240213 | 171100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240213 | 171000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240213 | 170900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240213 | 170800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240213 | 170700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240213 | 170600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240213 | 170500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240213 | 170400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240213 | 170300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 183 | 20240213 | 170200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240213 | 170100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240213 | 170000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240213 | 165900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240213 | 165800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240213 | 165700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240213 | 165600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240213 | 165500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240213 | 165400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240213 | 165300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240213 | 165200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240213 | 165100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240213 | 165000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240213 | 164900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240213 | 164800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240213 | 164700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240213 | 164600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240213 | 164500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240213 | 164400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240213 | 164300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240213 | 164200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240213 | 164100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240213 | 164000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240213 | 163900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240213 | 163800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240213 | 163700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240213 | 163600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240213 | 163500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240213 | 163400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240213 | 163300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 213 | 20240213 | 163200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240213 | 163100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240213 | 163000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240213 | 162900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240213 | 162800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240213 | 162700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240213 | 162600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240213 | 162500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240213 | 162400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240213 | 162300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240213 | 162200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240213 | 162100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240213 | 162000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240213 | 161900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240213 | 161800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240213 | 161700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240213 | 161600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240213 | 161500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240213 | 161400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240213 | 161300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240213 | 161200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240213 | 161100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240213 | 161000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240213 | 160900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240213 | 160800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240213 | 160700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240213 | 160600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240213 | 160500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240213 | 160400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240213 | 160300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 243 | 20240213 | 160200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240213 | 160100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240213 | 160000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240213 | 155900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240213 | 155800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240213 | 155700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240213 | 155600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240213 | 155500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240213 | 155400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240213 | 155300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240213 | 155200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240213 | 155100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240213 | 155000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240213 | 154900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240213 | 154800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240213 | 154700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240213 | 154600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240213 | 154500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240213 | 154400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240213 | 154300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240213 | 154200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240213 | 154100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240213 | 154000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240213 | 153900 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240213 | 153800 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240213 | 153700 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240213 | 153600 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240213 | 153500 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240213 | 153400 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240213 | 153300 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 273 | 20240213 | 153200 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20240213 | 153100 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20240213 | 153000 | 34784865175 | 4695 | 4695 | 4695 | 4695 | 125823 |
| 276 | 20240213 | 152900 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20240213 | 152800 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20240213 | 152700 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20240213 | 152600 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20240213 | 152500 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20240213 | 152400 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20240213 | 152300 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20240213 | 152200 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20240213 | 152100 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20240213 | 152000 | 34194126190 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20240213 | 151900 | 34194126190 | 4715 | 4715 | 4720 | 4700 | 49648 |
| 287 | 20240213 | 151800 | 33960200155 | 4715 | 4705 | 4715 | 4690 | 42436 |
| 288 | 20240213 | 151700 | 33760766875 | 4715 | 4715 | 4735 | 4700 | 83027 |
| 289 | 20240213 | 151600 | 33368981245 | 4715 | 4740 | 4755 | 4705 | 112535 |
| 290 | 20240213 | 151500 | 32836476215 | 4740 | 4690 | 4740 | 4690 | 114406 |
| 291 | 20240213 | 151400 | 32297016995 | 4695 | 4680 | 4700 | 4680 | 58369 |
| 292 | 20240213 | 151300 | 32023188050 | 4680 | 4685 | 4685 | 4675 | 32750 |
| 293 | 20240213 | 151200 | 31869924880 | 4680 | 4685 | 4695 | 4680 | 52763 |
| 294 | 20240213 | 151100 | 31622546660 | 4685 | 4680 | 4690 | 4680 | 52368 |
| 295 | 20240213 | 151000 | 31377240660 | 4685 | 4670 | 4685 | 4670 | 71625 |
| 296 | 20240213 | 150900 | 31042598685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240213 | 150800 | 31042598685 | 4670 | 4665 | 4670 | 4665 | 28087 |
| 298 | 20240213 | 150700 | 30911475290 | 4665 | 4665 | 4670 | 4660 | 55973 |
| 299 | 20240213 | 150600 | 30650327250 | 4665 | 4655 | 4665 | 4655 | 19160 |
| 300 | 20240213 | 150500 | 30561051205 | 4660 | 4650 | 4665 | 4650 | 24697 |
| 301 | 20240213 | 150400 | 30445994730 | 4655 | 4650 | 4660 | 4640 | 21942 |
| 302 | 20240213 | 150300 | 30343938930 | 4650 | 4630 | 4650 | 4620 | 24905 |
| 303 | 20240213 | 150200 | 30228458770 | 4630 | 4625 | 4640 | 4625 | 10469 |
| 304 | 20240213 | 150100 | 30179958885 | 4630 | 4645 | 4645 | 4630 | 15591 |
| 305 | 20240213 | 150000 | 30107657485 | 4645 | 4630 | 4650 | 4630 | 15641 |
| 306 | 20240213 | 145900 | 30035047665 | 4635 | 4630 | 4635 | 4625 | 7425 |
| 307 | 20240213 | 145800 | 30000666980 | 4630 | 4620 | 4635 | 4620 | 4694 |
| 308 | 20240213 | 145700 | 29978945075 | 4620 | 4635 | 4635 | 4620 | 10964 |
| 309 | 20240213 | 145600 | 29928188570 | 4635 | 4610 | 4635 | 4610 | 13327 |
| 310 | 20240213 | 145500 | 29866485875 | 4610 | 4635 | 4640 | 4610 | 19150 |
| 311 | 20240213 | 145400 | 29777909345 | 4635 | 4630 | 4645 | 4630 | 6868 |
| 312 | 20240213 | 145300 | 29746061180 | 4635 | 4635 | 4640 | 4630 | 6585 |
| 313 | 20240213 | 145200 | 29715530595 | 4640 | 4645 | 4650 | 4640 | 22641 |
| 314 | 20240213 | 145100 | 29610357915 | 4650 | 4645 | 4650 | 4645 | 19110 |
| 315 | 20240213 | 145000 | 29521540245 | 4650 | 4630 | 4650 | 4625 | 15092 |
| 316 | 20240213 | 144900 | 29451484135 | 4635 | 4630 | 4635 | 4625 | 5369 |
| 317 | 20240213 | 144800 | 29426629010 | 4630 | 4635 | 4640 | 4625 | 4560 |
| 318 | 20240213 | 144700 | 29405518725 | 4635 | 4625 | 4640 | 4625 | 9680 |
| 319 | 20240213 | 144600 | 29360662995 | 4630 | 4620 | 4635 | 4620 | 8474 |
| 320 | 20240213 | 144500 | 29321433575 | 4620 | 4615 | 4630 | 4610 | 8223 |
| 321 | 20240213 | 144400 | 29283442980 | 4615 | 4610 | 4620 | 4605 | 18012 |
| 322 | 20240213 | 144300 | 29200392145 | 4610 | 4630 | 4640 | 4610 | 19162 |
| 323 | 20240213 | 144200 | 29111777510 | 4635 | 4650 | 4655 | 4630 | 23981 |
| 324 | 20240213 | 144100 | 29000477125 | 4655 | 4655 | 4660 | 4650 | 6110 |
| 325 | 20240213 | 144000 | 28972046310 | 4655 | 4665 | 4670 | 4650 | 17296 |
| 326 | 20240213 | 143900 | 28891461525 | 4670 | 4660 | 4670 | 4660 | 10961 |
| 327 | 20240213 | 143800 | 28840330295 | 4665 | 4665 | 4665 | 4655 | 19593 |
| 328 | 20240213 | 143700 | 28748989810 | 4665 | 4665 | 4665 | 4660 | 21858 |
| 329 | 20240213 | 143600 | 28647055055 | 4665 | 4655 | 4670 | 4655 | 34196 |
| 330 | 20240213 | 143500 | 28487606835 | 4655 | 4650 | 4655 | 4650 | 11898 |
| 331 | 20240213 | 143400 | 28432242970 | 4650 | 4655 | 4660 | 4650 | 9783 |
| 332 | 20240213 | 143300 | 28386701935 | 4660 | 4660 | 4660 | 4650 | 16689 |
| 333 | 20240213 | 143200 | 28309010865 | 4655 | 4655 | 4670 | 4650 | 23249 |
| 334 | 20240213 | 143100 | 28200646970 | 4665 | 4650 | 4665 | 4645 | 33666 |
| 335 | 20240213 | 143000 | 28043861570 | 4650 | 4635 | 4650 | 4630 | 20596 |
| 336 | 20240213 | 142900 | 27948289875 | 4635 | 4635 | 4640 | 4630 | 11504 |
| 337 | 20240213 | 142800 | 27894968130 | 4630 | 4630 | 4640 | 4630 | 20353 |
| 338 | 20240213 | 142700 | 27800672005 | 4630 | 4625 | 4635 | 4625 | 12311 |
| 339 | 20240213 | 142600 | 27743679720 | 4630 | 4625 | 4630 | 4625 | 5377 |
| 340 | 20240213 | 142500 | 27718790150 | 4625 | 4625 | 4630 | 4620 | 8843 |
| 341 | 20240213 | 142400 | 27677895175 | 4620 | 4620 | 4625 | 4615 | 4808 |
| 342 | 20240213 | 142300 | 27655675050 | 4620 | 4645 | 4645 | 4620 | 25457 |
| 343 | 20240213 | 142200 | 27537867050 | 4640 | 4640 | 4645 | 4635 | 22081 |
| 344 | 20240213 | 142100 | 27435392290 | 4635 | 4625 | 4640 | 4625 | 10038 |
| 345 | 20240213 | 142000 | 27388881540 | 4625 | 4630 | 4630 | 4620 | 6470 |
| 346 | 20240213 | 141900 | 27358959715 | 4625 | 4630 | 4635 | 4625 | 9166 |
| 347 | 20240213 | 141800 | 27316542450 | 4630 | 4630 | 4635 | 4620 | 9414 |
| 348 | 20240213 | 141700 | 27272936195 | 4635 | 4620 | 4635 | 4610 | 10695 |
| 349 | 20240213 | 141600 | 27223488415 | 4620 | 4625 | 4625 | 4620 | 8173 |
| 350 | 20240213 | 141500 | 27185719475 | 4625 | 4620 | 4625 | 4615 | 1558 |
| 351 | 20240213 | 141400 | 27178516935 | 4620 | 4630 | 4635 | 4615 | 10573 |
| 352 | 20240213 | 141300 | 27129602465 | 4620 | 4610 | 4635 | 4605 | 23187 |
| 353 | 20240213 | 141200 | 27022486590 | 4605 | 4615 | 4615 | 4605 | 4714 |
| 354 | 20240213 | 141100 | 27000772670 | 4615 | 4610 | 4620 | 4610 | 13741 |
| 355 | 20240213 | 141000 | 26937357035 | 4610 | 4610 | 4615 | 4600 | 7523 |
| 356 | 20240213 | 140900 | 26902685675 | 4610 | 4600 | 4610 | 4600 | 9211 |
| 357 | 20240213 | 140800 | 26860281940 | 4605 | 4595 | 4605 | 4595 | 5331 |
| 358 | 20240213 | 140700 | 26835766545 | 4595 | 4585 | 4595 | 4585 | 4582 |
| 359 | 20240213 | 140600 | 26814744315 | 4590 | 4595 | 4600 | 4585 | 3720 |
| 360 | 20240213 | 140500 | 26797661850 | 4590 | 4590 | 4595 | 4590 | 6792 |
| 361 | 20240213 | 140400 | 26766477970 | 4595 | 4580 | 4595 | 4575 | 8155 |
| 362 | 20240213 | 140300 | 26729083215 | 4570 | 4565 | 4580 | 4565 | 7814 |
| 363 | 20240213 | 140200 | 26693375545 | 4565 | 4560 | 4575 | 4560 | 9620 |
| 364 | 20240213 | 140100 | 26649439105 | 4560 | 4585 | 4590 | 4540 | 65128 |
| 365 | 20240213 | 140000 | 26352014560 | 4590 | 4595 | 4595 | 4580 | 19410 |
| 366 | 20240213 | 135900 | 26263008100 | 4590 | 4595 | 4600 | 4585 | 15617 |
| 367 | 20240213 | 135800 | 26191295245 | 4600 | 4600 | 4605 | 4590 | 12763 |
| 368 | 20240213 | 135700 | 26132601585 | 4595 | 4585 | 4605 | 4580 | 16810 |
| 369 | 20240213 | 135600 | 26055289350 | 4580 | 4600 | 4600 | 4580 | 18146 |
| 370 | 20240213 | 135500 | 25972031420 | 4605 | 4620 | 4620 | 4595 | 26172 |
| 371 | 20240213 | 135400 | 25851432785 | 4620 | 4635 | 4650 | 4605 | 32476 |
| 372 | 20240213 | 135300 | 25701227885 | 4635 | 4635 | 4670 | 4620 | 148908 |
| 373 | 20240213 | 135200 | 25008135790 | 4635 | 4620 | 4635 | 4615 | 12279 |
| 374 | 20240213 | 135100 | 24951322875 | 4630 | 4625 | 4630 | 4625 | 19976 |
| 375 | 20240213 | 135000 | 24858920705 | 4630 | 4605 | 4630 | 4605 | 12613 |
| 376 | 20240213 | 134900 | 24800635570 | 4605 | 4615 | 4615 | 4600 | 15624 |
| 377 | 20240213 | 134800 | 24728674180 | 4615 | 4605 | 4615 | 4605 | 16441 |
| 378 | 20240213 | 134700 | 24652915395 | 4605 | 4605 | 4610 | 4605 | 5995 |
| 379 | 20240213 | 134600 | 24625294885 | 4605 | 4610 | 4615 | 4605 | 7550 |
| 380 | 20240213 | 134500 | 24590489670 | 4610 | 4615 | 4620 | 4605 | 12952 |
| 381 | 20240213 | 134400 | 24530760715 | 4610 | 4590 | 4610 | 4590 | 9128 |
| 382 | 20240213 | 134300 | 24488776520 | 4590 | 4580 | 4590 | 4580 | 2421 |
| 383 | 20240213 | 134200 | 24477674605 | 4580 | 4580 | 4580 | 4570 | 4735 |
| 384 | 20240213 | 134100 | 24456011635 | 4580 | 4585 | 4585 | 4575 | 7022 |
| 385 | 20240213 | 134000 | 24423865295 | 4580 | 4585 | 4595 | 4580 | 6798 |
| 386 | 20240213 | 133900 | 24392711165 | 4585 | 4615 | 4615 | 4585 | 13950 |
| 387 | 20240213 | 133800 | 24328558865 | 4615 | 4600 | 4615 | 4600 | 4442 |
| 388 | 20240213 | 133700 | 24308090580 | 4600 | 4605 | 4605 | 4600 | 4986 |
| 389 | 20240213 | 133600 | 24285151140 | 4605 | 4605 | 4610 | 4600 | 8164 |
| 390 | 20240213 | 133500 | 24247562370 | 4605 | 4600 | 4610 | 4600 | 5993 |
| 391 | 20240213 | 133400 | 24219960660 | 4605 | 4590 | 4605 | 4580 | 19706 |
| 392 | 20240213 | 133300 | 24129527775 | 4585 | 4580 | 4585 | 4580 | 7752 |
| 393 | 20240213 | 133200 | 24094007905 | 4580 | 4585 | 4585 | 4580 | 7273 |
| 394 | 20240213 | 133100 | 24060697380 | 4580 | 4590 | 4595 | 4580 | 7039 |
| 395 | 20240213 | 133000 | 24028412180 | 4590 | 4580 | 4595 | 4575 | 4196 |
| 396 | 20240213 | 132900 | 24009173800 | 4580 | 4575 | 4580 | 4565 | 21520 |
| 397 | 20240213 | 132800 | 23910816295 | 4575 | 4575 | 4575 | 4545 | 34347 |
| 398 | 20240213 | 132700 | 23754279035 | 4570 | 4590 | 4600 | 4565 | 43146 |
| 399 | 20240213 | 132600 | 23556686180 | 4600 | 4620 | 4625 | 4590 | 36240 |
| 400 | 20240213 | 132500 | 23389778200 | 4620 | 4610 | 4620 | 4610 | 6461 |
| 401 | 20240213 | 132400 | 23359965410 | 4610 | 4610 | 4615 | 4605 | 11090 |
| 402 | 20240213 | 132300 | 23308828915 | 4610 | 4605 | 4615 | 4605 | 11579 |
| 403 | 20240213 | 132200 | 23255456785 | 4610 | 4610 | 4610 | 4600 | 17847 |
| 404 | 20240213 | 132100 | 23173247835 | 4605 | 4630 | 4635 | 4605 | 31658 |
| 405 | 20240213 | 132000 | 23026931345 | 4635 | 4640 | 4640 | 4630 | 31456 |
| 406 | 20240213 | 131900 | 22881103875 | 4640 | 4645 | 4645 | 4635 | 40748 |
| 407 | 20240213 | 131800 | 22692003090 | 4645 | 4650 | 4650 | 4640 | 47669 |
| 408 | 20240213 | 131700 | 22470498760 | 4650 | 4645 | 4650 | 4630 | 56013 |
| 409 | 20240213 | 131600 | 22210519475 | 4645 | 4635 | 4650 | 4630 | 74722 |
| 410 | 20240213 | 131500 | 21863796500 | 4630 | 4625 | 4635 | 4625 | 69358 |
| 411 | 20240213 | 131400 | 21542645770 | 4630 | 4595 | 4635 | 4595 | 95113 |
| 412 | 20240213 | 131300 | 21103340440 | 4595 | 4590 | 4595 | 4585 | 14870 |
| 413 | 20240213 | 131200 | 21035064095 | 4590 | 4580 | 4595 | 4580 | 7682 |
| 414 | 20240213 | 131100 | 20999831285 | 4585 | 4560 | 4585 | 4560 | 15404 |
| 415 | 20240213 | 131000 | 20929396325 | 4560 | 4565 | 4565 | 4560 | 4891 |
| 416 | 20240213 | 130900 | 20907071410 | 4565 | 4560 | 4570 | 4555 | 4511 |
| 417 | 20240213 | 130800 | 20886493220 | 4560 | 4555 | 4560 | 4545 | 3543 |
| 418 | 20240213 | 130700 | 20870361725 | 4545 | 4545 | 4555 | 4545 | 5098 |
| 419 | 20240213 | 130600 | 20847183190 | 4550 | 4560 | 4560 | 4550 | 3638 |
| 420 | 20240213 | 130500 | 20830620880 | 4560 | 4565 | 4565 | 4555 | 2221 |
| 421 | 20240213 | 130400 | 20820490595 | 4565 | 4575 | 4575 | 4565 | 3700 |
| 422 | 20240213 | 130300 | 20803582610 | 4570 | 4560 | 4575 | 4550 | 15914 |
| 423 | 20240213 | 130200 | 20730960055 | 4560 | 4550 | 4565 | 4550 | 14880 |
| 424 | 20240213 | 130100 | 20663103900 | 4550 | 4540 | 4550 | 4535 | 5639 |
| 425 | 20240213 | 130000 | 20637452410 | 4545 | 4555 | 4555 | 4540 | 4017 |
| 426 | 20240213 | 125900 | 20619196915 | 4555 | 4540 | 4555 | 4530 | 15881 |
| 427 | 20240213 | 125800 | 20547002710 | 4540 | 4550 | 4555 | 4540 | 7555 |
| 428 | 20240213 | 125700 | 20512628245 | 4550 | 4555 | 4565 | 4545 | 21428 |
| 429 | 20240213 | 125600 | 20415036030 | 4540 | 4545 | 4555 | 4535 | 19644 |
| 430 | 20240213 | 125500 | 20325764655 | 4545 | 4545 | 4550 | 4540 | 10443 |
| 431 | 20240213 | 125400 | 20278304790 | 4545 | 4540 | 4550 | 4535 | 7232 |
| 432 | 20240213 | 125300 | 20245448380 | 4540 | 4535 | 4540 | 4530 | 3920 |
| 433 | 20240213 | 125200 | 20227663345 | 4530 | 4525 | 4535 | 4525 | 4502 |
| 434 | 20240213 | 125100 | 20207284885 | 4520 | 4530 | 4535 | 4520 | 6037 |
| 435 | 20240213 | 125000 | 20179953900 | 4525 | 4530 | 4545 | 4525 | 5574 |
| 436 | 20240213 | 124900 | 20154688190 | 4525 | 4510 | 4530 | 4510 | 9276 |
| 437 | 20240213 | 124800 | 20112759540 | 4505 | 4520 | 4520 | 4505 | 9364 |
| 438 | 20240213 | 124700 | 20070485585 | 4520 | 4515 | 4525 | 4500 | 19338 |
| 439 | 20240213 | 124600 | 19983259345 | 4510 | 4520 | 4525 | 4510 | 13240 |
| 440 | 20240213 | 124500 | 19923458155 | 4525 | 4515 | 4525 | 4510 | 18805 |
| 441 | 20240213 | 124400 | 19838489375 | 4515 | 4530 | 4530 | 4505 | 42587 |
| 442 | 20240213 | 124300 | 19646270975 | 4525 | 4535 | 4540 | 4525 | 33827 |
| 443 | 20240213 | 124200 | 19493006425 | 4540 | 4540 | 4555 | 4535 | 20472 |
| 444 | 20240213 | 124100 | 19399925510 | 4545 | 4595 | 4600 | 4525 | 59599 |
| 445 | 20240213 | 124000 | 19128277030 | 4600 | 4595 | 4605 | 4590 | 36739 |
| 446 | 20240213 | 123900 | 18959285725 | 4600 | 4585 | 4600 | 4580 | 21105 |
| 447 | 20240213 | 123800 | 18862387935 | 4590 | 4600 | 4605 | 4575 | 42790 |
| 448 | 20240213 | 123700 | 18665887805 | 4600 | 4590 | 4600 | 4580 | 39475 |
| 449 | 20240213 | 123600 | 18484575250 | 4595 | 4565 | 4600 | 4555 | 27720 |
| 450 | 20240213 | 123500 | 18357550855 | 4560 | 4560 | 4570 | 4550 | 24134 |
| 451 | 20240213 | 123400 | 18247542915 | 4570 | 4580 | 4595 | 4565 | 42589 |
| 452 | 20240213 | 123300 | 18052696295 | 4585 | 4595 | 4615 | 4580 | 57418 |
| 453 | 20240213 | 123200 | 17788636630 | 4600 | 4590 | 4600 | 4585 | 23605 |
| 454 | 20240213 | 123100 | 17680218205 | 4595 | 4580 | 4595 | 4580 | 10485 |
| 455 | 20240213 | 123000 | 17632092135 | 4580 | 4570 | 4585 | 4570 | 9660 |
| 456 | 20240213 | 122900 | 17587896660 | 4565 | 4570 | 4575 | 4560 | 16736 |
| 457 | 20240213 | 122800 | 17511433880 | 4570 | 4595 | 4595 | 4570 | 12237 |
| 458 | 20240213 | 122700 | 17455394350 | 4595 | 4580 | 4595 | 4575 | 33642 |
| 459 | 20240213 | 122600 | 17301274025 | 4575 | 4585 | 4585 | 4575 | 18708 |
| 460 | 20240213 | 122500 | 17215590885 | 4590 | 4580 | 4595 | 4570 | 26497 |
| 461 | 20240213 | 122400 | 17094163835 | 4580 | 4605 | 4620 | 4580 | 60376 |
| 462 | 20240213 | 122300 | 16816751675 | 4620 | 4600 | 4630 | 4590 | 130527 |
| 463 | 20240213 | 122200 | 16215360405 | 4600 | 4560 | 4600 | 4555 | 81908 |
| 464 | 20240213 | 122100 | 15840040895 | 4560 | 4560 | 4565 | 4550 | 23093 |
| 465 | 20240213 | 122000 | 15734768780 | 4560 | 4550 | 4565 | 4550 | 12932 |
| 466 | 20240213 | 121900 | 15675825885 | 4550 | 4545 | 4555 | 4545 | 8861 |
| 467 | 20240213 | 121800 | 15635515065 | 4545 | 4535 | 4545 | 4535 | 11259 |
| 468 | 20240213 | 121700 | 15584360815 | 4535 | 4545 | 4550 | 4535 | 12852 |
| 469 | 20240213 | 121600 | 15526033735 | 4545 | 4545 | 4555 | 4540 | 12911 |
| 470 | 20240213 | 121500 | 15467337155 | 4545 | 4555 | 4555 | 4540 | 11522 |
| 471 | 20240213 | 121400 | 15414917360 | 4555 | 4540 | 4560 | 4540 | 16072 |
| 472 | 20240213 | 121300 | 15341780680 | 4545 | 4520 | 4545 | 4520 | 25904 |
| 473 | 20240213 | 121200 | 15224297065 | 4525 | 4530 | 4530 | 4525 | 4733 |
| 474 | 20240213 | 121100 | 15202876700 | 4530 | 4540 | 4540 | 4520 | 12727 |
| 475 | 20240213 | 121000 | 15145246235 | 4540 | 4545 | 4545 | 4530 | 14908 |
| 476 | 20240213 | 120900 | 15077619895 | 4545 | 4555 | 4555 | 4540 | 37894 |
| 477 | 20240213 | 120800 | 14905370980 | 4555 | 4545 | 4555 | 4535 | 50728 |
| 478 | 20240213 | 120700 | 14674711680 | 4545 | 4545 | 4550 | 4535 | 44335 |
| 479 | 20240213 | 120600 | 14473159485 | 4540 | 4535 | 4540 | 4530 | 12708 |
| 480 | 20240213 | 120500 | 14415500575 | 4530 | 4520 | 4535 | 4520 | 12592 |
| 481 | 20240213 | 120400 | 14358495785 | 4525 | 4525 | 4535 | 4515 | 16548 |
| 482 | 20240213 | 120300 | 14283698865 | 4525 | 4545 | 4545 | 4525 | 24586 |
| 483 | 20240213 | 120200 | 14172189895 | 4545 | 4525 | 4545 | 4520 | 60295 |
| 484 | 20240213 | 120100 | 13898556825 | 4520 | 4525 | 4530 | 4515 | 7733 |
| 485 | 20240213 | 120000 | 13863582900 | 4520 | 4525 | 4530 | 4515 | 19754 |
| 486 | 20240213 | 115900 | 13774328665 | 4525 | 4525 | 4530 | 4515 | 14425 |
| 487 | 20240213 | 115800 | 13709074810 | 4530 | 4520 | 4535 | 4515 | 38142 |
| 488 | 20240213 | 115700 | 13536494080 | 4520 | 4530 | 4535 | 4515 | 38481 |
| 489 | 20240213 | 115600 | 13362469100 | 4525 | 4510 | 4530 | 4505 | 51456 |
| 490 | 20240213 | 115500 | 13129954905 | 4505 | 4485 | 4510 | 4485 | 48496 |
| 491 | 20240213 | 115400 | 12911719335 | 4490 | 4490 | 4495 | 4485 | 5739 |
| 492 | 20240213 | 115300 | 12885944985 | 4495 | 4490 | 4495 | 4485 | 15622 |
| 493 | 20240213 | 115200 | 12815753095 | 4490 | 4475 | 4490 | 4465 | 13727 |
| 494 | 20240213 | 115100 | 12754220130 | 4475 | 4455 | 4475 | 4455 | 6091 |
| 495 | 20240213 | 115000 | 12726995125 | 4455 | 4460 | 4460 | 4455 | 824 |
| 496 | 20240213 | 114900 | 12723322155 | 4460 | 4470 | 4470 | 4460 | 1645 |
| 497 | 20240213 | 114800 | 12715974230 | 4470 | 4470 | 4470 | 4465 | 4228 |
| 498 | 20240213 | 114700 | 12697076175 | 4465 | 4465 | 4470 | 4460 | 5273 |
| 499 | 20240213 | 114600 | 12673525235 | 4465 | 4460 | 4465 | 4460 | 1882 |
| 500 | 20240213 | 114500 | 12665122800 | 4465 | 4470 | 4470 | 4460 | 2308 |
| 501 | 20240213 | 114400 | 12654820025 | 4470 | 4455 | 4470 | 4455 | 8248 |
| 502 | 20240213 | 114300 | 12618004765 | 4455 | 4450 | 4455 | 4450 | 921 |
| 503 | 20240213 | 114200 | 12613906310 | 4455 | 4435 | 4455 | 4435 | 4518 |
| 504 | 20240213 | 114100 | 12593823135 | 4435 | 4445 | 4450 | 4435 | 2069 |
| 505 | 20240213 | 114000 | 12584626690 | 4450 | 4445 | 4450 | 4435 | 4868 |
| 506 | 20240213 | 113900 | 12562995795 | 4440 | 4440 | 4445 | 4430 | 4043 |
| 507 | 20240213 | 113800 | 12545055480 | 4445 | 4455 | 4455 | 4440 | 1650 |
| 508 | 20240213 | 113700 | 12537724140 | 4455 | 4460 | 4465 | 4435 | 3619 |
| 509 | 20240213 | 113600 | 12521630090 | 4465 | 4460 | 4470 | 4450 | 8401 |
| 510 | 20240213 | 113500 | 12484138130 | 4470 | 4475 | 4475 | 4460 | 17152 |
| 511 | 20240213 | 113400 | 12407535280 | 4475 | 4445 | 4480 | 4445 | 21896 |
| 512 | 20240213 | 113300 | 12309888540 | 4435 | 4445 | 4445 | 4435 | 6732 |
| 513 | 20240213 | 113200 | 12279994760 | 4445 | 4430 | 4445 | 4430 | 6902 |
| 514 | 20240213 | 113100 | 12249358220 | 4425 | 4415 | 4425 | 4415 | 2528 |
| 515 | 20240213 | 113000 | 12238190950 | 4405 | 4405 | 4405 | 4405 | 185 |
| 516 | 20240213 | 112900 | 12237376025 | 4415 | 4410 | 4415 | 4405 | 1296 |
| 517 | 20240213 | 112800 | 12231662405 | 4405 | 4405 | 4405 | 4400 | 303 |
| 518 | 20240213 | 112700 | 12230328930 | 4410 | 4415 | 4415 | 4410 | 692 |
| 519 | 20240213 | 112600 | 12227276650 | 4415 | 4400 | 4415 | 4400 | 2664 |
| 520 | 20240213 | 112500 | 12215523890 | 4400 | 4400 | 4400 | 4395 | 1562 |
| 521 | 20240213 | 112400 | 12208655525 | 4400 | 4405 | 4415 | 4400 | 317 |
| 522 | 20240213 | 112300 | 12207260345 | 4405 | 4410 | 4415 | 4405 | 825 |
| 523 | 20240213 | 112200 | 12203623285 | 4415 | 4410 | 4415 | 4400 | 3801 |
| 524 | 20240213 | 112100 | 12186862200 | 4410 | 4405 | 4410 | 4405 | 1197 |
| 525 | 20240213 | 112000 | 12181587440 | 4400 | 4395 | 4400 | 4385 | 4286 |
| 526 | 20240213 | 111900 | 12162747445 | 4390 | 4390 | 4395 | 4390 | 1290 |
| 527 | 20240213 | 111800 | 12157084095 | 4395 | 4400 | 4400 | 4390 | 2027 |
| 528 | 20240213 | 111700 | 12148173430 | 4400 | 4400 | 4400 | 4395 | 1426 |
| 529 | 20240213 | 111600 | 12141899045 | 4400 | 4400 | 4400 | 4395 | 811 |
| 530 | 20240213 | 111500 | 12138330655 | 4400 | 4415 | 4415 | 4395 | 3506 |
| 531 | 20240213 | 111400 | 12122893090 | 4410 | 4395 | 4415 | 4390 | 11176 |
| 532 | 20240213 | 111300 | 12073697900 | 4390 | 4385 | 4390 | 4385 | 2413 |
| 533 | 20240213 | 111200 | 12063109555 | 4385 | 4390 | 4400 | 4385 | 3642 |
| 534 | 20240213 | 111100 | 12047115255 | 4395 | 4395 | 4400 | 4390 | 3190 |
| 535 | 20240213 | 111000 | 12033089560 | 4400 | 4390 | 4400 | 4385 | 3186 |
| 536 | 20240213 | 110900 | 12019104260 | 4385 | 4385 | 4400 | 4385 | 3505 |
| 537 | 20240213 | 110800 | 12003729820 | 4390 | 4390 | 4395 | 4385 | 3638 |
| 538 | 20240213 | 110700 | 11987762900 | 4390 | 4400 | 4400 | 4390 | 5075 |
| 539 | 20240213 | 110600 | 11965453835 | 4405 | 4400 | 4410 | 4400 | 1443 |
| 540 | 20240213 | 110500 | 11959101735 | 4400 | 4410 | 4415 | 4400 | 2438 |
| 541 | 20240213 | 110400 | 11948358845 | 4415 | 4400 | 4420 | 4400 | 6716 |
| 542 | 20240213 | 110300 | 11918729895 | 4395 | 4400 | 4405 | 4395 | 1940 |
| 543 | 20240213 | 110200 | 11910195400 | 4400 | 4395 | 4400 | 4390 | 1289 |
| 544 | 20240213 | 110100 | 11904527915 | 4395 | 4400 | 4400 | 4390 | 2955 |
| 545 | 20240213 | 110000 | 11891536625 | 4395 | 4390 | 4400 | 4390 | 3083 |
| 546 | 20240213 | 105900 | 11877984150 | 4400 | 4390 | 4400 | 4385 | 7485 |
| 547 | 20240213 | 105800 | 11845126785 | 4390 | 4395 | 4395 | 4385 | 8696 |
| 548 | 20240213 | 105700 | 11806938230 | 4395 | 4405 | 4410 | 4395 | 4306 |
| 549 | 20240213 | 105600 | 11787986225 | 4410 | 4415 | 4415 | 4405 | 2886 |
| 550 | 20240213 | 105500 | 11775262810 | 4410 | 4415 | 4415 | 4405 | 2710 |
| 551 | 20240213 | 105400 | 11763307615 | 4405 | 4405 | 4415 | 4400 | 10842 |
| 552 | 20240213 | 105300 | 11715524720 | 4410 | 4405 | 4415 | 4400 | 15729 |
| 553 | 20240213 | 105200 | 11646233840 | 4405 | 4405 | 4410 | 4400 | 14880 |
| 554 | 20240213 | 105100 | 11580725210 | 4405 | 4425 | 4425 | 4405 | 6900 |
| 555 | 20240213 | 105000 | 11550297950 | 4415 | 4415 | 4425 | 4405 | 9216 |
| 556 | 20240213 | 104900 | 11509640030 | 4415 | 4430 | 4440 | 4410 | 15332 |
| 557 | 20240213 | 104800 | 11441926535 | 4435 | 4425 | 4435 | 4415 | 3491 |
| 558 | 20240213 | 104700 | 11426480340 | 4425 | 4440 | 4445 | 4425 | 2514 |
| 559 | 20240213 | 104600 | 11415336475 | 4445 | 4420 | 4450 | 4420 | 12299 |
| 560 | 20240213 | 104500 | 11360872415 | 4420 | 4415 | 4435 | 4410 | 6391 |
| 561 | 20240213 | 104400 | 11332626445 | 4415 | 4425 | 4430 | 4415 | 13105 |
| 562 | 20240213 | 104300 | 11274702625 | 4430 | 4430 | 4430 | 4420 | 9776 |
| 563 | 20240213 | 104200 | 11231446995 | 4440 | 4425 | 4440 | 4425 | 5188 |
| 564 | 20240213 | 104100 | 11208448245 | 4425 | 4450 | 4450 | 4425 | 14353 |
| 565 | 20240213 | 104000 | 11144808755 | 4450 | 4455 | 4460 | 4450 | 9876 |
| 566 | 20240213 | 103900 | 11100829470 | 4455 | 4450 | 4455 | 4445 | 3413 |
| 567 | 20240213 | 103800 | 11085645210 | 4455 | 4465 | 4465 | 4440 | 8770 |
| 568 | 20240213 | 103700 | 11046612855 | 4455 | 4465 | 4480 | 4455 | 11194 |
| 569 | 20240213 | 103600 | 10996606970 | 4465 | 4460 | 4465 | 4455 | 3364 |
| 570 | 20240213 | 103500 | 10981601155 | 4460 | 4455 | 4460 | 4455 | 4626 |
| 571 | 20240213 | 103400 | 10960973545 | 4455 | 4450 | 4455 | 4435 | 7770 |
| 572 | 20240213 | 103300 | 10926467080 | 4445 | 4475 | 4475 | 4445 | 27562 |
| 573 | 20240213 | 103200 | 10803523475 | 4475 | 4465 | 4480 | 4460 | 16603 |
| 574 | 20240213 | 103100 | 10729298730 | 4465 | 4425 | 4470 | 4425 | 11496 |
| 575 | 20240213 | 103000 | 10678088985 | 4425 | 4420 | 4430 | 4415 | 12648 |
| 576 | 20240213 | 102900 | 10622157120 | 4420 | 4430 | 4435 | 4420 | 7968 |
| 577 | 20240213 | 102800 | 10586873550 | 4430 | 4430 | 4440 | 4415 | 12916 |
| 578 | 20240213 | 102700 | 10529667460 | 4430 | 4440 | 4445 | 4405 | 44877 |
| 579 | 20240213 | 102600 | 10331132280 | 4430 | 4475 | 4480 | 4420 | 51608 |
| 580 | 20240213 | 102500 | 10101701025 | 4470 | 4460 | 4495 | 4460 | 15798 |
| 581 | 20240213 | 102400 | 10031055575 | 4460 | 4460 | 4470 | 4455 | 23854 |
| 582 | 20240213 | 102300 | 9924576000 | 4460 | 4480 | 4480 | 4460 | 33214 |
| 583 | 20240213 | 102200 | 9776107970 | 4470 | 4500 | 4500 | 4465 | 43415 |
| 584 | 20240213 | 102100 | 9581725625 | 4500 | 4505 | 4510 | 4485 | 64049 |
| 585 | 20240213 | 102000 | 9293471105 | 4505 | 4515 | 4515 | 4495 | 36142 |
| 586 | 20240213 | 101900 | 9130643575 | 4520 | 4510 | 4520 | 4490 | 59488 |
| 587 | 20240213 | 101800 | 8862328790 | 4510 | 4485 | 4510 | 4480 | 67142 |
| 588 | 20240213 | 101700 | 8560364655 | 4485 | 4480 | 4495 | 4475 | 45250 |
| 589 | 20240213 | 101600 | 8357349495 | 4470 | 4490 | 4495 | 4470 | 51773 |
| 590 | 20240213 | 101500 | 8125158375 | 4490 | 4465 | 4500 | 4465 | 120205 |
| 591 | 20240213 | 101400 | 7585736045 | 4470 | 4470 | 4475 | 4455 | 26180 |
| 592 | 20240213 | 101300 | 7468824660 | 4470 | 4460 | 4475 | 4455 | 54935 |
| 593 | 20240213 | 101200 | 7223496405 | 4470 | 4475 | 4495 | 4460 | 80025 |
| 594 | 20240213 | 101100 | 6864905635 | 4475 | 4445 | 4480 | 4430 | 101552 |
| 595 | 20240213 | 101000 | 6412748020 | 4445 | 4415 | 4445 | 4410 | 35257 |
| 596 | 20240213 | 100900 | 6256625615 | 4410 | 4415 | 4420 | 4410 | 6631 |
| 597 | 20240213 | 100800 | 6227357180 | 4420 | 4410 | 4430 | 4410 | 40979 |
| 598 | 20240213 | 100700 | 6046345485 | 4405 | 4405 | 4410 | 4400 | 15761 |
| 599 | 20240213 | 100600 | 5976962070 | 4405 | 4390 | 4405 | 4385 | 34222 |
| 600 | 20240213 | 100500 | 5826551865 | 4380 | 4375 | 4385 | 4370 | 9924 |
| 601 | 20240213 | 100400 | 5783096120 | 4380 | 4380 | 4380 | 4365 | 2558 |
| 602 | 20240213 | 100300 | 5771900490 | 4380 | 4390 | 4390 | 4375 | 6571 |
| 603 | 20240213 | 100200 | 5743095180 | 4390 | 4380 | 4390 | 4380 | 7968 |
| 604 | 20240213 | 100100 | 5708170080 | 4380 | 4370 | 4385 | 4370 | 12809 |
| 605 | 20240213 | 100000 | 5652077425 | 4365 | 4355 | 4375 | 4355 | 4643 |
| 606 | 20240213 | 095900 | 5631807595 | 4355 | 4355 | 4365 | 4350 | 3321 |
| 607 | 20240213 | 095800 | 5617344000 | 4350 | 4360 | 4365 | 4350 | 9157 |
| 608 | 20240213 | 095700 | 5577460850 | 4355 | 4365 | 4375 | 4355 | 6953 |
| 609 | 20240213 | 095600 | 5547120345 | 4370 | 4345 | 4370 | 4345 | 12358 |
| 610 | 20240213 | 095500 | 5493292145 | 4345 | 4335 | 4345 | 4330 | 10625 |
| 611 | 20240213 | 095400 | 5447223180 | 4340 | 4340 | 4340 | 4335 | 3562 |
| 612 | 20240213 | 095300 | 5431764105 | 4345 | 4345 | 4350 | 4340 | 7883 |
| 613 | 20240213 | 095200 | 5397539280 | 4345 | 4360 | 4360 | 4345 | 4303 |
| 614 | 20240213 | 095100 | 5378826770 | 4355 | 4365 | 4375 | 4355 | 10701 |
| 615 | 20240213 | 095000 | 5332104190 | 4370 | 4350 | 4370 | 4345 | 4984 |
| 616 | 20240213 | 094900 | 5310364130 | 4345 | 4385 | 4385 | 4345 | 29384 |
| 617 | 20240213 | 094800 | 5182063955 | 4385 | 4380 | 4390 | 4375 | 12562 |
| 618 | 20240213 | 094700 | 5127014310 | 4375 | 4410 | 4415 | 4375 | 31342 |
| 619 | 20240213 | 094600 | 4989219515 | 4410 | 4345 | 4420 | 4345 | 104013 |
| 620 | 20240213 | 094500 | 4533618200 | 4350 | 4355 | 4355 | 4335 | 8376 |
| 621 | 20240213 | 094400 | 4497222965 | 4355 | 4340 | 4360 | 4335 | 22560 |
| 622 | 20240213 | 094300 | 4399108500 | 4340 | 4340 | 4345 | 4335 | 9008 |
| 623 | 20240213 | 094200 | 4360008555 | 4340 | 4335 | 4340 | 4315 | 13225 |
| 624 | 20240213 | 094100 | 4302770870 | 4330 | 4315 | 4330 | 4315 | 10103 |
| 625 | 20240213 | 094000 | 4259107895 | 4320 | 4325 | 4335 | 4315 | 8522 |
| 626 | 20240213 | 093900 | 4222266780 | 4325 | 4320 | 4325 | 4315 | 10817 |
| 627 | 20240213 | 093800 | 4175542460 | 4320 | 4345 | 4345 | 4320 | 27164 |
| 628 | 20240213 | 093700 | 4057759375 | 4345 | 4335 | 4345 | 4330 | 22020 |
| 629 | 20240213 | 093600 | 3962232060 | 4335 | 4340 | 4345 | 4320 | 27429 |
| 630 | 20240213 | 093500 | 3843417455 | 4340 | 4320 | 4340 | 4320 | 31756 |
| 631 | 20240213 | 093400 | 3705821715 | 4320 | 4305 | 4330 | 4305 | 32765 |
| 632 | 20240213 | 093300 | 3564258525 | 4295 | 4295 | 4310 | 4285 | 17712 |
| 633 | 20240213 | 093200 | 3488141130 | 4295 | 4295 | 4300 | 4275 | 33532 |
| 634 | 20240213 | 093100 | 3344442395 | 4300 | 4310 | 4315 | 4300 | 12153 |
| 635 | 20240213 | 093000 | 3292111930 | 4305 | 4300 | 4310 | 4295 | 17329 |
| 636 | 20240213 | 092900 | 3217565990 | 4300 | 4295 | 4305 | 4285 | 9971 |
| 637 | 20240213 | 092800 | 3174715665 | 4295 | 4315 | 4315 | 4270 | 50603 |
| 638 | 20240213 | 092700 | 2957526270 | 4315 | 4335 | 4335 | 4315 | 24201 |
| 639 | 20240213 | 092600 | 2852810740 | 4330 | 4335 | 4360 | 4325 | 63518 |
| 640 | 20240213 | 092500 | 2576762060 | 4325 | 4310 | 4335 | 4295 | 35909 |
| 641 | 20240213 | 092400 | 2421919320 | 4310 | 4345 | 4360 | 4290 | 93237 |
| 642 | 20240213 | 092300 | 2017527830 | 4345 | 4295 | 4345 | 4295 | 79465 |
| 643 | 20240213 | 092200 | 1674511835 | 4295 | 4285 | 4295 | 4280 | 6466 |
| 644 | 20240213 | 092100 | 1646770915 | 4285 | 4275 | 4285 | 4270 | 6825 |
| 645 | 20240213 | 092000 | 1617581405 | 4270 | 4295 | 4295 | 4270 | 8531 |
| 646 | 20240213 | 091900 | 1581081835 | 4290 | 4295 | 4310 | 4290 | 26718 |
| 647 | 20240213 | 091800 | 1466187290 | 4295 | 4270 | 4295 | 4270 | 9623 |
| 648 | 20240213 | 091700 | 1424971325 | 4270 | 4285 | 4285 | 4270 | 2603 |
| 649 | 20240213 | 091600 | 1413842900 | 4285 | 4260 | 4290 | 4260 | 8062 |
| 650 | 20240213 | 091500 | 1379364275 | 4265 | 4270 | 4270 | 4230 | 17466 |
| 651 | 20240213 | 091400 | 1305221050 | 4260 | 4280 | 4280 | 4260 | 14503 |
| 652 | 20240213 | 091300 | 1243320845 | 4280 | 4265 | 4285 | 4265 | 6381 |
| 653 | 20240213 | 091200 | 1216047595 | 4270 | 4275 | 4280 | 4270 | 7275 |
| 654 | 20240213 | 091100 | 1184960835 | 4285 | 4285 | 4290 | 4270 | 21751 |
| 655 | 20240213 | 091000 | 1091914770 | 4275 | 4295 | 4330 | 4270 | 49216 |
| 656 | 20240213 | 090900 | 880001470 | 4300 | 4250 | 4300 | 4245 | 35729 |
| 657 | 20240213 | 090800 | 727421230 | 4240 | 4230 | 4255 | 4225 | 21865 |
| 658 | 20240213 | 090700 | 634729675 | 4225 | 4230 | 4230 | 4225 | 2379 |
| 659 | 20240213 | 090600 | 624669560 | 4230 | 4225 | 4230 | 4220 | 3460 |
| 660 | 20240213 | 090500 | 610060595 | 4225 | 4240 | 4240 | 4220 | 13288 |
| 661 | 20240213 | 090400 | 553838780 | 4240 | 4235 | 4245 | 4235 | 4274 |
| 662 | 20240213 | 090300 | 535728160 | 4235 | 4260 | 4260 | 4230 | 12680 |
| 663 | 20240213 | 090200 | 481864560 | 4260 | 4235 | 4260 | 4235 | 13379 |
| 664 | 20240213 | 090100 | 425059745 | 4235 | 4230 | 4250 | 4225 | 15911 |
| 665 | 20240213 | 090000 | 357693535 | 4230 | 4250 | 4300 | 4230 | 84067 |