Files
KissMeData/109610/min/candle-20240729.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407292009007483286615505050505050505035937
320240729200800748328661550505050505050500
420240729200700748328661550505050505050500
520240729200600748328661550505050505050500
620240729200500748328661550505050505050500
720240729200400748328661550505050505050500
820240729200300748328661550505050505050500
920240729200200748328661550505050505050500
1020240729200100748328661550505050505050500
1120240729200000748328661550505050505050500
1220240729195900748328661550505050505050500
1320240729195800748328661550505050505050500
1420240729195700748328661550505050505050500
1520240729195600748328661550505050505050500
1620240729195500748328661550505050505050500
1720240729195400748328661550505050505050500
1820240729195300748328661550505050505050500
1920240729195200748328661550505050505050500
2020240729195100748328661550505050505050500
2120240729195000748328661550505050505050500
2220240729194900748328661550505050505050500
2320240729194800748328661550505050505050500
2420240729194700748328661550505050505050500
2520240729194600748328661550505050505050500
2620240729194500748328661550505050505050500
2720240729194400748328661550505050505050500
2820240729194300748328661550505050505050500
2920240729194200748328661550505050505050500
3020240729194100748328661550505050505050500
3120240729194000748328661550505050505050500
32202407291939007483286615505050505050505035937
3320240729193800748328661550505050505050500
3420240729193700748328661550505050505050500
3520240729193600748328661550505050505050500
3620240729193500748328661550505050505050500
3720240729193400748328661550505050505050500
3820240729193300748328661550505050505050500
3920240729193200748328661550505050505050500
4020240729193100748328661550505050505050500
4120240729193000748328661550505050505050500
4220240729192900748328661550505050505050500
4320240729192800748328661550505050505050500
4420240729192700748328661550505050505050500
4520240729192600748328661550505050505050500
4620240729192500748328661550505050505050500
4720240729192400748328661550505050505050500
4820240729192300748328661550505050505050500
4920240729192200748328661550505050505050500
5020240729192100748328661550505050505050500
5120240729192000748328661550505050505050500
5220240729191900748328661550505050505050500
5320240729191800748328661550505050505050500
5420240729191700748328661550505050505050500
5520240729191600748328661550505050505050500
5620240729191500748328661550505050505050500
5720240729191400748328661550505050505050500
5820240729191300748328661550505050505050500
5920240729191200748328661550505050505050500
6020240729191100748328661550505050505050500
6120240729191000748328661550505050505050500
62202407291909007483286615505050505050505035937
6320240729190800748328661550505050505050500
6420240729190700748328661550505050505050500
6520240729190600748328661550505050505050500
6620240729190500748328661550505050505050500
6720240729190400748328661550505050505050500
6820240729190300748328661550505050505050500
6920240729190200748328661550505050505050500
7020240729190100748328661550505050505050500
7120240729190000748328661550505050505050500
7220240729185900748328661550505050505050500
7320240729185800748328661550505050505050500
7420240729185700748328661550505050505050500
7520240729185600748328661550505050505050500
7620240729185500748328661550505050505050500
7720240729185400748328661550505050505050500
7820240729185300748328661550505050505050500
7920240729185200748328661550505050505050500
8020240729185100748328661550505050505050500
8120240729185000748328661550505050505050500
8220240729184900748328661550505050505050500
8320240729184800748328661550505050505050500
8420240729184700748328661550505050505050500
8520240729184600748328661550505050505050500
8620240729184500748328661550505050505050500
8720240729184400748328661550505050505050500
8820240729184300748328661550505050505050500
8920240729184200748328661550505050505050500
9020240729184100748328661550505050505050500
9120240729184000748328661550505050505050500
92202407291839007483286615505050505050505035937
9320240729183800748328661550505050505050500
9420240729183700748328661550505050505050500
9520240729183600748328661550505050505050500
9620240729183500748328661550505050505050500
9720240729183400748328661550505050505050500
9820240729183300748328661550505050505050500
9920240729183200748328661550505050505050500
10020240729183100748328661550505050505050500
10120240729183000748328661550505050505050500
10220240729182900748328661550505050505050500
10320240729182800748328661550505050505050500
10420240729182700748328661550505050505050500
10520240729182600748328661550505050505050500
10620240729182500748328661550505050505050500
10720240729182400748328661550505050505050500
10820240729182300748328661550505050505050500
10920240729182200748328661550505050505050500
11020240729182100748328661550505050505050500
11120240729182000748328661550505050505050500
11220240729181900748328661550505050505050500
11320240729181800748328661550505050505050500
11420240729181700748328661550505050505050500
11520240729181600748328661550505050505050500
11620240729181500748328661550505050505050500
11720240729181400748328661550505050505050500
11820240729181300748328661550505050505050500
11920240729181200748328661550505050505050500
12020240729181100748328661550505050505050500
12120240729181000748328661550505050505050500
122202407291809007483286615505050505050505035937
12320240729180800748328661550505050505050500
12420240729180700748328661550505050505050500
12520240729180600748328661550505050505050500
12620240729180500748328661550505050505050500
12720240729180400748328661550505050505050500
12820240729180300748328661550505050505050500
12920240729180200748328661550505050505050500
13020240729180100748328661550505050505050500
13120240729180000748328661550505050505050500
13220240729175900748328661550505050505050500
13320240729175800748328661550505050505050500
13420240729175700748328661550505050505050500
13520240729175600748328661550505050505050500
13620240729175500748328661550505050505050500
13720240729175400748328661550505050505050500
13820240729175300748328661550505050505050500
13920240729175200748328661550505050505050500
14020240729175100748328661550505050505050500
14120240729175000748328661550505050505050500
14220240729174900748328661550505050505050500
14320240729174800748328661550505050505050500
14420240729174700748328661550505050505050500
14520240729174600748328661550505050505050500
14620240729174500748328661550505050505050500
14720240729174400748328661550505050505050500
14820240729174300748328661550505050505050500
14920240729174200748328661550505050505050500
15020240729174100748328661550505050505050500
15120240729174000748328661550505050505050500
152202407291739007483286615505050505050505035937
15320240729173800748328661550505050505050500
15420240729173700748328661550505050505050500
15520240729173600748328661550505050505050500
15620240729173500748328661550505050505050500
15720240729173400748328661550505050505050500
15820240729173300748328661550505050505050500
15920240729173200748328661550505050505050500
16020240729173100748328661550505050505050500
16120240729173000748328661550505050505050500
16220240729172900748328661550505050505050500
16320240729172800748328661550505050505050500
16420240729172700748328661550505050505050500
16520240729172600748328661550505050505050500
16620240729172500748328661550505050505050500
16720240729172400748328661550505050505050500
16820240729172300748328661550505050505050500
16920240729172200748328661550505050505050500
17020240729172100748328661550505050505050500
17120240729172000748328661550505050505050500
17220240729171900748328661550505050505050500
17320240729171800748328661550505050505050500
17420240729171700748328661550505050505050500
17520240729171600748328661550505050505050500
17620240729171500748328661550505050505050500
17720240729171400748328661550505050505050500
17820240729171300748328661550505050505050500
17920240729171200748328661550505050505050500
18020240729171100748328661550505050505050500
18120240729171000748328661550505050505050500
182202407291709007483286615505050505050505035937
18320240729170800748328661550505050505050500
18420240729170700748328661550505050505050500
18520240729170600748328661550505050505050500
18620240729170500748328661550505050505050500
18720240729170400748328661550505050505050500
18820240729170300748328661550505050505050500
18920240729170200748328661550505050505050500
19020240729170100748328661550505050505050500
19120240729170000748328661550505050505050500
19220240729165900748328661550505050505050500
19320240729165800748328661550505050505050500
19420240729165700748328661550505050505050500
19520240729165600748328661550505050505050500
19620240729165500748328661550505050505050500
19720240729165400748328661550505050505050500
19820240729165300748328661550505050505050500
19920240729165200748328661550505050505050500
20020240729165100748328661550505050505050500
20120240729165000748328661550505050505050500
20220240729164900748328661550505050505050500
20320240729164800748328661550505050505050500
20420240729164700748328661550505050505050500
20520240729164600748328661550505050505050500
20620240729164500748328661550505050505050500
20720240729164400748328661550505050505050500
20820240729164300748328661550505050505050500
20920240729164200748328661550505050505050500
21020240729164100748328661550505050505050500
21120240729164000748328661550505050505050500
212202407291639007483286615505050505050505035937
21320240729163800748328661550505050505050500
21420240729163700748328661550505050505050500
21520240729163600748328661550505050505050500
21620240729163500748328661550505050505050500
21720240729163400748328661550505050505050500
21820240729163300748328661550505050505050500
21920240729163200748328661550505050505050500
22020240729163100748328661550505050505050500
22120240729163000748328661550505050505050500
22220240729162900748328661550505050505050500
22320240729162800748328661550505050505050500
22420240729162700748328661550505050505050500
22520240729162600748328661550505050505050500
22620240729162500748328661550505050505050500
22720240729162400748328661550505050505050500
22820240729162300748328661550505050505050500
22920240729162200748328661550505050505050500
23020240729162100748328661550505050505050500
23120240729162000748328661550505050505050500
23220240729161900748328661550505050505050500
23320240729161800748328661550505050505050500
23420240729161700748328661550505050505050500
23520240729161600748328661550505050505050500
23620240729161500748328661550505050505050500
23720240729161400748328661550505050505050500
23820240729161300748328661550505050505050500
23920240729161200748328661550505050505050500
24020240729161100748328661550505050505050500
24120240729161000748328661550505050505050500
242202407291609007483286615505050505050505035937
24320240729160800748328661550505050505050500
24420240729160700748328661550505050505050500
24520240729160600748328661550505050505050500
24620240729160500748328661550505050505050500
24720240729160400748328661550505050505050500
24820240729160300748328661550505050505050500
24920240729160200748328661550505050505050500
25020240729160100748328661550505050505050500
25120240729160000748328661550505050505050500
25220240729155900748328661550505050505050500
25320240729155800748328661550505050505050500
25420240729155700748328661550505050505050500
25520240729155600748328661550505050505050500
25620240729155500748328661550505050505050500
25720240729155400748328661550505050505050500
25820240729155300748328661550505050505050500
25920240729155200748328661550505050505050500
26020240729155100748328661550505050505050500
26120240729155000748328661550505050505050500
26220240729154900748328661550505050505050500
26320240729154800748328661550505050505050500
26420240729154700748328661550505050505050500
26520240729154600748328661550505050505050500
26620240729154500748328661550505050505050500
26720240729154400748328661550505050505050500
26820240729154300748328661550505050505050500
26920240729154200748328661550505050505050500
27020240729154100748328661550505050505050500
27120240729154000748328661550505050505050500
272202407291539007483286615505050505050505035937
27320240729153800748328661550505050505050500
27420240729153700748328661550505050505050500
27520240729153600748328661550505050505050500
27620240729153500748328661550505050505050500
27720240729153400748328661550505050505050500
27820240729153300748328661550505050505050500
27920240729153200748328661550505050505050500
28020240729153100748328661550505050505050500
281202407291530007483286615505050505050505035937
28220240729152900730180476550505050505050500
28320240729152800730180476550505050505050500
28420240729152700730180476550505050505050500
28520240729152600730180476550505050505050500
28620240729152500730180476550505050505050500
28720240729152400730180476550505050505050500
28820240729152300730180476550505050505050500
28920240729152200730180476550505050505050500
29020240729152100730180476550505050505050500
29120240729152000730180476550505050505050500
29220240729151900730180476550505050505050401618
29320240729151800729364238550505040505050402957
29420240729151700727873344550405030504050305721
29520240729151600724993026550305040504050301493
29620240729151500724240940550405030504050309168
29720240729151400719629234550305040504050309837
29820240729151300714680499550405030504050302666
29920240729151200713338082550405040504050306739
30020240729151100709946958550405040505050407177
30120240729151000706329744550405040504050307052
30220240729150900702776055550405040505050304399
30320240729150800700559077550505050505050401405
3042024072915070069985082955040504050505040992
30520240729150600699350859550305040505050302024
30620240729150500698330776550405050505050409991
30720240729150400693295100550505050505050408840
30820240729150300688833170550505050505050401371
30920240729150200688141366550405040505050401336
31020240729150100687467972550505040505050402283
31120240729150000686317201550505040505050401512
3122024072914590068555415155050505050505040663
31320240729145800685219736550505040505050404151
3142024072914570068312625655050504050505040847
3152024072914560068269888855040504050505040558
31620240729145500682417538550505050505050402423
31720240729145400681196328550505050505050402220
31820240729145300680075339550505050505050403004
3192024072914520067856031955040505050505040620
32020240729145100678247570550505050505050402873
32120240729145000676797205550505060506050502735
3222024072914490067541602755060505050605050112
32320240729144800675359457550505050505050401672
3242024072914470067451510455050505050505040956
32520240729144600674032937550505050505050503162
326202407291445006724361275505050605060505012428
32720240729144400666159520550605050506050501044
32820240729144300665631276550605060506050501398
32920240729144200664923896550605050506050504696
3302024072914410066255241155060506050605060231
3312024072914400066243552555060505050605050504
3322024072914390066218100355060505050605050398
3332024072914380066197990755060505050605050788
334202407291437006615818805506050605060506035
33520240729143600661564170550505050506050501127
33620240729143500660995020550605050506050501016
33720240729143400660481924550605060507050506016
33820240729143300657439397550605070507050604937
3392024072914320065494126555060507050705060110
3402024072914310065488559555060506050705060679
3412024072914300065454154455070506050705060113
3422024072914290065448425455060508050805060928
34320240729142800654013656550705070508050702385
3442024072914270065280444055070508050805070318
34520240729142600652643055550805060508050601200
34620240729142500652035714550605080508050602858
3472024072914240065058648655080507050805070153
3482024072914230065050890055080507050805070620
3492024072914220065019433955070508050805070463
35020240729142100649959189550805080508050801406
35120240729142000649244941550805070508050702188
35220240729141900648133738550805080508050802
35320240729141800648132722550805070508050702758
35420240729141700646733868550605070507050603998
3552024072914160064471077955060506050605060700
356202407291415006443565795507050705070506013
3572024072914140064434998955060507050705060145
35820240729141300644276530550705070507050602220
35920240729141200643151575550705070507050601360
360202407291411006424629085506050705070506025
3612024072914100064245023755060506050705060308
36220240729140900642294128550605060506050504023
36320240729140800640261277550605050506050501137
36420240729140700639687090550605060507050603766
3652024072914060063778139355070507050705070308
3662024072914050063762523755070506050705060690
3672024072914040063727550755060507050705060655
3682024072914030063694407555060506050705060237
3692024072914020063682415155070506050705060208
37020240729140100636718902550705070507050601941
3712024072914000063573665455070506050705060370
3722024072913590063554941455060507050705060651
37320240729135800635219997550705070507050602200
3742024072913570063410659755070506050705060621
3752024072913560063379176055070507050705070121
3762024072913550063373041355070506050705060950
37720240729135400633249702550705070507050601107
37820240729135300632689484550705060507050601137
3792024072913520063211356755070508050805070763
38020240729135100631726627550705070507050701226
3812024072913500063110504555070507050705060206
3822024072913490063100080655060506050605060263
38320240729134800630867728550605050506050504146
38420240729134700628772380550505070507050501135
38520240729134600628198618550605070507050601531
38620240729134500627422758550705060507050603
3872024072913440062742123855060506050605060378
38820240729134300627229970550505050506050501685
38920240729134200626378034550605060506050600
390202407291341006263780345506050505060505015
391202407291340006263704575505050605070504011713
3922024072913390062045744955070506050705060187
39320240729133800620362826550605070507050603
39420240729133700620361306550705070507050700
3952024072913360062036130655070506050705060576
39620240729133500620069849550605060506050501887
3972024072913340061911507755070506050705060151
39820240729133300619038650550705070507050701
39920240729133200619038143550605060507050601922
4002024072913310061806561055060506050705060267
4012024072913300061793050755070506050705060293
40220240729132900617782115550705070507050700
4032024072913280061778211555070506050705060378
4042024072913270061759049455070507050705060814
4052024072913260061717780155070506050705060120
4062024072913250061711705055070506050705060613
4072024072913240061680687055060507050705060537
4082024072913230061653514755060506050705050744
4092024072913220061615910755060506050605050475
4102024072913210061591886955060505050605050105
41120240729132000615865766550605050506050502335
41220240729131900614686537550605060506050501423
413202407291318006139667395506050705070506018
41420240729131700613957617550705070507050709
4152024072913160061395305455060507050705060617
4162024072913150061364082455060506050705060525
41720240729131400613375172550605070508050601254
41820240729131300612739979550805060508050602887
41920240729131200611276321550705070508050601403
4202024072913110061056529755070507050705060297
42120240729131000610414904550705070507050601471
42220240729130900609669407550705060507050501004
4232024072913080060916145355050506050605050665
4242024072913070060882496655050506050605050883
4252024072913060060837847055070506050705060602
42620240729130500608073808550605060506050601647
42720240729130400607240426550705060507050601299
42820240729130300606583080550605060507050602184
42920240729130200605477971550605060507050603529
43020240729130100603692220550705070507050603806
43120240729130000601765626550805060508050604235
43220240729125900599618088550705070507050701229
4332024072912580059899498555070506050705060548
434202407291257005987175055507050705070506012
43520240729125600598711431550705080508050703326
4362024072912550059702514755080508050805070234
43720240729125400596906294550805080509050801150
4382024072912530059632209255090509050905090380
4392024072912520059612867255090509050905080856
4402024072912510059569338955090508050905080449
4412024072912500059546529655090509050905080157
44220240729124900595385447550905080509050802835
4432024072912480059394468555070508050805070197
4442024072912470059384470555070508050805070116
44520240729124600593785875550805070508050603474
4462024072912450059202436555070506050705060539
44720240729124400591751131550605050506050501828
44820240729124300590827068550405060506050402797
449202407291242005894135865505050505050505050
4502024072912410058938833655050505050505050569
451202407291240005891009915506050605060506031
452202407291239005890853055506050505060505010
45320240729123800589080253550605050506050502920
45420240729123700587605151550505060506050503878
45520240729123600585646735550505050506050501300
456202407291235005849902225506050605060506014
4572024072912340058498313855050506050605050900
45820240729123300584528408550505060506050501342
4592024072912320058384949555060506050605060707
46020240729123100583491753550605050506050503062
46120240729123000581945141550405050505050402304
4622024072912290058078262155050505050505050260
4632024072912280058065132155050505050605050464
46420240729122700580416801550505050505050401696
4652024072912260057956184455060506050605050124
46620240729122500579499200550505050506050501592
467202407291224005786952295506050505060505031
46820240729122300578679573550505060506050501009
46920240729122200578169029550605060506050501809
4702024072912210057725526055060506050605060316
47120240729122000577095364550605060506050502951
472202407291219005756021835506050605060506052
4732024072912180057557587155060506050705060720
47420240729121700575211204550705070507050603067
4752024072912160057365623655070507050705060705
47620240729121500573298851550505050506050504432
47720240729121400571058191550605060506050600
47820240729121300571058191550605060506050602393
479202407291212005698473335506050605060506028
4802024072912110056983316555060507050705060247
48120240729121000569708003550605060506050601
48220240729120900569707497550705060507050602004
48320240729120800568693469550605070507050602001
48420240729120700567680844550705060507050601616
4852024072912060056686253255060506050605060151
48620240729120500566786126550705060507050501604
48720240729120400565973002550605060506050601417
48820240729120300565256000550505040505050401263
4892024072912020056461818755050505050505050405
49020240729120100564413662550505040505050402099
491202407291200005633537755503050405040503011355
49220240729115900557631307550405050505050405640
4932024072911580055478410755050505050505050191
49420240729115700554687652550505040505050402208
49520240729115600553573848550505040505050401765
4962024072911550055268422355040505050505040340
4972024072911540055251260355050505050505050120
49820240729115300552452003550405040505050401163
49920240729115200551865838550405050505050404084
5002024072911510054980674555050505050505050902
5012024072911500054935123555050505050505040356
50220240729114900549171551550505050505050401140
5032024072911480054859613955050504050605040222
5042024072911470054848382055040505050505040401
5052024072911460054828134855060505050605050484
5062024072911450054803692555050505050605050343
507202407291144005478637095505050505050504013144
5082024072911430054123726355050506050605050910
50920240729114200540777416550505060506050504710
51020240729114100538397666550605060506050601028
511202407291140005378774985506050605060506010
5122024072911390053787243855060505050605050615
513202407291138005375618095506050505060505052
51420240729113700537535548550505050505050501828
51520240729113600536612408550505060506050502128
51620240729113500535537567550505050505050501038
5172024072911340053501337755060506050605050113
5182024072911330053495620955060506050605060344
519202407291132005347821455506050605060505090
52020240729113100534736662550505050505050401981
5212024072911300053373655855050505050505040108
52220240729112900533682019550505050505050501164
52320240729112800533094199550505050506050503522
5242024072911270053131557855050506050605050562
5252024072911260053103167055060505050605050380
52620240729112500530839620550605060506050601938
52720240729112400529858992550705050507050502647
52820240729112300528519134550505040505050401959
52920240729112200527530698550505040505050402664
53020240729112100526187000550505050506050502058
53120240729112000525147707550505050505050507527
53220240729111900521346572550405050505050403432
53320240729111800519613436550505040505050402649
53420240729111700518277804550505050505050406434
53520240729111600515032711550505060506050507591
5362024072911150051119822755050506050605050439
537202407291114005109764385505050805080505017193
538202407291113005022882535508050805080508080
5392024072911120050224761355080508050805070439
54020240729111100502024686550705070507050705
5412024072911100050202215155070506050705060516
54220240729110900501760542550605070507050601108
54320240729110800501198836550705060507050601793
54420240729110700500291299550505060507050503445
54520240729110600498550202550605060507050501329
54620240729110500497878014550605060506050602252
547202407291104004967385025506050605060506014440
54820240729110300489431862550605070507050601687
54920240729110200488576563550705070508050601511
55020240729110100487810080550705070507050602599
55120240729110000486492396550705070507050701022
552202407291059004859742425508050805080507032
55320240729105800485957987550705070507050601975
5542024072910570048495676255070508050805070911
5552024072910560048449488255080507050805070812
5562024072910550048408319355070508050805070507
55720240729105400483826143550805080508050605152
5582024072910530048121507855070507050705070641
5592024072910520048089009155070507050805070249
56020240729105100480763846550705070508050703638
56120240729105000478919379550705080508050702041
5622024072910490047788455155080507050805070702
56320240729104800477528636550705070508050702536
56420240729104700476242826550705080508050701166
56520240729104600475650570550705070508050703470
56620240729104500473891279550705070508050702145
56720240729104400472803309550705080509050708068
5682024072910430046870501455080508050805080405
5692024072910420046849927455090509050905090236
5702024072910410046837915055100508051005080521
5712024072910400046811448055080508051005080428
57220240729103900467896895551005090510050805055
5732024072910380046532768355100511051105100104
57420240729103700465274642550905100510050906814
57520240729103600461803807551005110511050902867
57620240729103500460341566551105120512051004099
5772024072910340045824724555120511051205110478
57820240729103300458002755551105110512051103437
57920240729103200456244160551205110512051104801
58020240729103100453789994551005100511050901856
58120240729103000452843719551005100510051003145
58220240729102900451239769551005100510050907406
58320240729102800447463017551005110512050902823
58420240729102700446024796551105090511050908789
5852024072910260044154974155090508050905080718
5862024072910250044118465455090509050905080592
5872024072910240044088369455090509050905080666
58820240729102300440545135550905090509050803979
58920240729102200438522996550905090509050804909
5902024072910210043602461755100510051105100567
59120240729102000435735446551005100511050903822
59220240729101900433786448551205100512051001572
59320240729101800432984632551005110513051003723
594202407291017004310803515511050905120509019187
5952024072910160042129665155100509051005090524
5962024072910150042102991855090509051005090935
59720240729101400420553700551005090510050902599
59820240729101300419229805550905100510050902711
5992024072910120041784797655090509051005090277
60020240729101100417706837550905090510050901315
6012024072910100041703732955090510051005090279
6022024072910090041689508955100509051005090616
6032024072910080041658152055100509051005090632
60420240729100700416259811550905090510050902490
60520240729100600414992400550905090510050801970
6062024072910050041398976955090509050905080872
6072024072910040041354660255090508050905080825
60820240729100300413126883550905070509050702049
60920240729100200412085952550805070508050604408
61020240729100100409851142550805070508050609454
61120240729100000405060823550705080509050703075
6122024072909590040350094055090509050905080477
6132024072909580040325835555080509050905080296
61420240729095700403107835550905090510050901734
61520240729095600402225222550905080509050704106
61620240729095500400141105550705060507050609302
6172024072909540039543332055060506050705060917
61820240729095300394969316550605060507050602856
61920240729095200393524098550605060506050601190
62020240729095100392921958550605060506050502400
62120240729095000391707665550605060507050502643
622202407290949003903705785506050705070503016113
623202407290948003822472575505050805080505023245
62420240729094700370484794550805080509050801275
62520240729094600369836892550805080509050804498
62620240729094500367549752550805090509050802473
62720240729094400366293462550905090509050803770
62820240729094300364378035550805080509050801469
62920240729094200363631592550805070509050704893
63020240729094100361150377550805080508050704474
63120240729094000358878611550805090510050804990
63220240729093900356342590551005080510050801619
63320240729093800355519130550805100511050806669
63420240729093700352124320551105110512051101642
63520240729093600351285243551205110512051101212
63620240729093500350665114551205110512051103359
63720240729093400348946848551105100511050906372
63820240729093300345693408550905090510050905094
63920240729093200343100561550905090510050802780
64020240729093100341685383550905090510050806696
64120240729093000338279013550905090510050905343
6422024072909290033555817755100510051005090970
64320240729092800335064054551005090510050902934
64420240729092700333570401551005120512051007741
64520240729092600329619752551205120513051209976
64620240729092500324506334551205090512050908930
64720240729092400319947755550905090510050805912
64820240729092300316938235550805080509050806358
64920240729092200313707482550905090510050807499
650202407290921003098915345509050805100507010951
65120240729092000304321185550705070508050607414
65220240729091900300557602550705060507050504068
65320240729091800298500713550605060507050503547
654202407290917002967086165507050805090505019380
65520240729091600286877125550705050507050408783
65620240729091500282439256550505060506050407196
657202407290914002788052585506050305080502014011
658202407290913002717290755503050105030500016829
659202407290912002633003255500050405050498572246
660202407290911002271520370506050205060501015084
6612024072909100021957154205020506050705000102926
662202407290909001678392410506050405060503034765
66320240729090800150333932050405060506050307900
664202407290907001463497040506050605060503027596
665202407290906001324359440506050705080505014860
666202407290905001249110560507050705090507014328
667202407290904001176404830507050505070504021872
668202407290903001065843500505050405070502040239
66920240729090200863229940503050605080503044918
67020240729090100636476540507050705090505030314
67120240729090000482852480507051505170504090802