35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 3 | 20231006 | 195500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20231006 | 195400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20231006 | 195300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20231006 | 195200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20231006 | 195100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20231006 | 195000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20231006 | 194900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20231006 | 194800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20231006 | 194700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20231006 | 194600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20231006 | 194500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20231006 | 194400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20231006 | 194300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20231006 | 194200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20231006 | 194100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20231006 | 194000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20231006 | 193900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20231006 | 193800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20231006 | 193700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20231006 | 193600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20231006 | 193500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20231006 | 193400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20231006 | 193300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20231006 | 193200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20231006 | 193100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20231006 | 193000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20231006 | 192900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20231006 | 192800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20231006 | 192700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20231006 | 192600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 33 | 20231006 | 192500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20231006 | 192400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20231006 | 192300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20231006 | 192200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20231006 | 192100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20231006 | 192000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20231006 | 191900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20231006 | 191800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20231006 | 191700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20231006 | 191600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20231006 | 191500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20231006 | 191400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20231006 | 191300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20231006 | 191200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20231006 | 191100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20231006 | 191000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20231006 | 190900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20231006 | 190800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20231006 | 190700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20231006 | 190600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20231006 | 190500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20231006 | 190400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20231006 | 190300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20231006 | 190200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20231006 | 190100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20231006 | 190000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20231006 | 185900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20231006 | 185800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20231006 | 185700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20231006 | 185600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 63 | 20231006 | 185500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20231006 | 185400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20231006 | 185300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20231006 | 185200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20231006 | 185100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20231006 | 185000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20231006 | 184900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20231006 | 184800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20231006 | 184700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20231006 | 184600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20231006 | 184500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20231006 | 184400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20231006 | 184300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20231006 | 184200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20231006 | 184100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20231006 | 184000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20231006 | 183900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20231006 | 183800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20231006 | 183700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20231006 | 183600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20231006 | 183500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20231006 | 183400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20231006 | 183300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20231006 | 183200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20231006 | 183100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20231006 | 183000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20231006 | 182900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20231006 | 182800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20231006 | 182700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20231006 | 182600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 93 | 20231006 | 182500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20231006 | 182400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20231006 | 182300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20231006 | 182200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20231006 | 182100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20231006 | 182000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20231006 | 181900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20231006 | 181800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20231006 | 181700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20231006 | 181600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20231006 | 181500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20231006 | 181400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20231006 | 181300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20231006 | 181200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20231006 | 181100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20231006 | 181000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20231006 | 180900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20231006 | 180800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20231006 | 180700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20231006 | 180600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20231006 | 180500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20231006 | 180400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20231006 | 180300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20231006 | 180200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20231006 | 180100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20231006 | 180000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20231006 | 175900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20231006 | 175800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20231006 | 175700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20231006 | 175600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 123 | 20231006 | 175500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20231006 | 175400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20231006 | 175300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20231006 | 175200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20231006 | 175100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20231006 | 175000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20231006 | 174900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20231006 | 174800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20231006 | 174700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20231006 | 174600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20231006 | 174500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20231006 | 174400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20231006 | 174300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20231006 | 174200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20231006 | 174100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20231006 | 174000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20231006 | 173900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20231006 | 173800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20231006 | 173700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20231006 | 173600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20231006 | 173500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20231006 | 173400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20231006 | 173300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20231006 | 173200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20231006 | 173100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20231006 | 173000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20231006 | 172900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20231006 | 172800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20231006 | 172700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20231006 | 172600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 153 | 20231006 | 172500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20231006 | 172400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20231006 | 172300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20231006 | 172200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20231006 | 172100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20231006 | 172000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20231006 | 171900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20231006 | 171800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20231006 | 171700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20231006 | 171600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20231006 | 171500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20231006 | 171400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20231006 | 171300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20231006 | 171200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20231006 | 171100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20231006 | 171000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20231006 | 170900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20231006 | 170800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20231006 | 170700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20231006 | 170600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20231006 | 170500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20231006 | 170400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20231006 | 170300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20231006 | 170200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20231006 | 170100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20231006 | 170000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20231006 | 165900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20231006 | 165800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20231006 | 165700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20231006 | 165600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 183 | 20231006 | 165500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20231006 | 165400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20231006 | 165300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20231006 | 165200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20231006 | 165100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20231006 | 165000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20231006 | 164900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20231006 | 164800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20231006 | 164700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20231006 | 164600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20231006 | 164500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20231006 | 164400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20231006 | 164300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20231006 | 164200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20231006 | 164100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20231006 | 164000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20231006 | 163900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20231006 | 163800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20231006 | 163700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20231006 | 163600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20231006 | 163500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20231006 | 163400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20231006 | 163300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20231006 | 163200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20231006 | 163100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20231006 | 163000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20231006 | 162900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20231006 | 162800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20231006 | 162700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20231006 | 162600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 213 | 20231006 | 162500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20231006 | 162400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20231006 | 162300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20231006 | 162200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20231006 | 162100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20231006 | 162000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20231006 | 161900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20231006 | 161800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20231006 | 161700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20231006 | 161600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20231006 | 161500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20231006 | 161400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20231006 | 161300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20231006 | 161200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20231006 | 161100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20231006 | 161000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20231006 | 160900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20231006 | 160800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20231006 | 160700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20231006 | 160600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20231006 | 160500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20231006 | 160400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20231006 | 160300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20231006 | 160200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20231006 | 160100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20231006 | 160000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20231006 | 155900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20231006 | 155800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20231006 | 155700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20231006 | 155600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 243 | 20231006 | 155500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20231006 | 155400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20231006 | 155300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20231006 | 155200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20231006 | 155100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20231006 | 155000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20231006 | 154900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20231006 | 154800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20231006 | 154700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20231006 | 154600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20231006 | 154500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20231006 | 154400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20231006 | 154300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20231006 | 154200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20231006 | 154100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20231006 | 154000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20231006 | 153900 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20231006 | 153800 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20231006 | 153700 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20231006 | 153600 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20231006 | 153500 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20231006 | 153400 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20231006 | 153300 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20231006 | 153200 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20231006 | 153100 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20231006 | 153000 | 3219872920 | 12740 | 12740 | 12740 | 12740 | 1262 |
| 269 | 20231006 | 152900 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20231006 | 152800 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20231006 | 152700 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20231006 | 152600 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 273 | 20231006 | 152500 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20231006 | 152400 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20231006 | 152300 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20231006 | 152200 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20231006 | 152100 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20231006 | 152000 | 3203795040 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20231006 | 151900 | 3203795040 | 12740 | 12730 | 12740 | 12700 | 358 |
| 280 | 20231006 | 151800 | 3199244000 | 12740 | 12740 | 12740 | 12740 | 651 |
| 281 | 20231006 | 151700 | 3190950260 | 12690 | 12710 | 12750 | 12690 | 8585 |
| 282 | 20231006 | 151600 | 3081579040 | 12700 | 12730 | 12730 | 12680 | 1058 |
| 283 | 20231006 | 151500 | 3068148540 | 12720 | 12720 | 12720 | 12710 | 759 |
| 284 | 20231006 | 151400 | 3058495180 | 12710 | 12710 | 12710 | 12710 | 567 |
| 285 | 20231006 | 151300 | 3051288610 | 12710 | 12720 | 12720 | 12680 | 1553 |
| 286 | 20231006 | 151200 | 3031563310 | 12720 | 12730 | 12730 | 12720 | 526 |
| 287 | 20231006 | 151100 | 3024869400 | 12730 | 12730 | 12730 | 12690 | 812 |
| 288 | 20231006 | 151000 | 3014544330 | 12730 | 12710 | 12730 | 12680 | 1352 |
| 289 | 20231006 | 150900 | 2997354670 | 12710 | 12680 | 12710 | 12680 | 225 |
| 290 | 20231006 | 150800 | 2994500230 | 12640 | 12680 | 12680 | 12640 | 1741 |
| 291 | 20231006 | 150700 | 2972457600 | 12670 | 12690 | 12690 | 12670 | 1617 |
| 292 | 20231006 | 150600 | 2951952130 | 12690 | 12720 | 12720 | 12680 | 1879 |
| 293 | 20231006 | 150500 | 2928087130 | 12720 | 12730 | 12730 | 12720 | 874 |
| 294 | 20231006 | 150400 | 2916969210 | 12730 | 12710 | 12730 | 12710 | 1799 |
| 295 | 20231006 | 150300 | 2894088940 | 12700 | 12700 | 12710 | 12700 | 1900 |
| 296 | 20231006 | 150200 | 2869954230 | 12700 | 12690 | 12700 | 12670 | 703 |
| 297 | 20231006 | 150100 | 2861031680 | 12690 | 12680 | 12690 | 12680 | 1264 |
| 298 | 20231006 | 150000 | 2844997430 | 12680 | 12680 | 12680 | 12670 | 1922 |
| 299 | 20231006 | 145900 | 2820628140 | 12680 | 12680 | 12690 | 12670 | 1704 |
| 300 | 20231006 | 145800 | 2799009530 | 12680 | 12640 | 12680 | 12640 | 979 |
| 301 | 20231006 | 145700 | 2786632370 | 12630 | 12640 | 12650 | 12630 | 678 |
| 302 | 20231006 | 145600 | 2778060060 | 12640 | 12620 | 12650 | 12620 | 558 |
| 303 | 20231006 | 145500 | 2771005390 | 12630 | 12650 | 12650 | 12630 | 551 |
| 304 | 20231006 | 145400 | 2764037120 | 12680 | 12700 | 12700 | 12650 | 1634 |
| 305 | 20231006 | 145300 | 2743344330 | 12690 | 12700 | 12700 | 12690 | 792 |
| 306 | 20231006 | 145200 | 2733287310 | 12700 | 12690 | 12700 | 12690 | 1772 |
| 307 | 20231006 | 145100 | 2710799980 | 12680 | 12690 | 12690 | 12660 | 626 |
| 308 | 20231006 | 145000 | 2702858730 | 12690 | 12680 | 12690 | 12680 | 978 |
| 309 | 20231006 | 144900 | 2690449370 | 12690 | 12690 | 12700 | 12690 | 605 |
| 310 | 20231006 | 144800 | 2682771590 | 12680 | 12710 | 12710 | 12680 | 960 |
| 311 | 20231006 | 144700 | 2670593230 | 12710 | 12730 | 12730 | 12690 | 1243 |
| 312 | 20231006 | 144600 | 2654799710 | 12730 | 12710 | 12730 | 12710 | 551 |
| 313 | 20231006 | 144500 | 2647791300 | 12720 | 12710 | 12720 | 12700 | 949 |
| 314 | 20231006 | 144400 | 2635721910 | 12710 | 12700 | 12710 | 12700 | 802 |
| 315 | 20231006 | 144300 | 2625533310 | 12700 | 12700 | 12700 | 12690 | 1578 |
| 316 | 20231006 | 144200 | 2605496110 | 12700 | 12700 | 12700 | 12690 | 457 |
| 317 | 20231006 | 144100 | 2599692280 | 12700 | 12690 | 12700 | 12690 | 1483 |
| 318 | 20231006 | 144000 | 2580867120 | 12680 | 12700 | 12700 | 12680 | 1064 |
| 319 | 20231006 | 143900 | 2567370230 | 12700 | 12690 | 12700 | 12690 | 2957 |
| 320 | 20231006 | 143800 | 2529839930 | 12680 | 12670 | 12690 | 12670 | 3440 |
| 321 | 20231006 | 143700 | 2486230600 | 12670 | 12650 | 12680 | 12650 | 898 |
| 322 | 20231006 | 143600 | 2474857800 | 12650 | 12600 | 12650 | 12600 | 6892 |
| 323 | 20231006 | 143500 | 2387847270 | 12600 | 12580 | 12610 | 12580 | 12029 |
| 324 | 20231006 | 143400 | 2236362550 | 12580 | 12570 | 12580 | 12570 | 384 |
| 325 | 20231006 | 143300 | 2231533060 | 12570 | 12560 | 12570 | 12560 | 541 |
| 326 | 20231006 | 143200 | 2224732770 | 12570 | 12560 | 12570 | 12560 | 505 |
| 327 | 20231006 | 143100 | 2218384940 | 12570 | 12560 | 12570 | 12560 | 789 |
| 328 | 20231006 | 143000 | 2208471050 | 12570 | 12560 | 12570 | 12560 | 2499 |
| 329 | 20231006 | 142900 | 2177061530 | 12560 | 12570 | 12570 | 12550 | 1267 |
| 330 | 20231006 | 142800 | 2161141390 | 12580 | 12580 | 12580 | 12580 | 274 |
| 331 | 20231006 | 142700 | 2157694470 | 12580 | 12570 | 12580 | 12560 | 499 |
| 332 | 20231006 | 142600 | 2151420640 | 12570 | 12570 | 12570 | 12570 | 234 |
| 333 | 20231006 | 142500 | 2148479260 | 12560 | 12580 | 12580 | 12560 | 2140 |
| 334 | 20231006 | 142400 | 2121589110 | 12570 | 12560 | 12570 | 12550 | 1096 |
| 335 | 20231006 | 142300 | 2107814540 | 12560 | 12560 | 12560 | 12560 | 473 |
| 336 | 20231006 | 142200 | 2101873660 | 12560 | 12550 | 12560 | 12550 | 226 |
| 337 | 20231006 | 142100 | 2099035610 | 12550 | 12550 | 12550 | 12540 | 412 |
| 338 | 20231006 | 142000 | 2093865250 | 12550 | 12540 | 12550 | 12540 | 167 |
| 339 | 20231006 | 141900 | 2091769930 | 12540 | 12530 | 12540 | 12530 | 131 |
| 340 | 20231006 | 141800 | 2090128460 | 12530 | 12530 | 12530 | 12530 | 189 |
| 341 | 20231006 | 141700 | 2087760290 | 12520 | 12540 | 12540 | 12520 | 409 |
| 342 | 20231006 | 141600 | 2082632750 | 12550 | 12540 | 12550 | 12540 | 720 |
| 343 | 20231006 | 141500 | 2073600330 | 12530 | 12520 | 12560 | 12510 | 2740 |
| 344 | 20231006 | 141400 | 2039229200 | 12510 | 12520 | 12520 | 12510 | 252 |
| 345 | 20231006 | 141300 | 2036074330 | 12520 | 12510 | 12540 | 12500 | 873 |
| 346 | 20231006 | 141200 | 2025149430 | 12490 | 12470 | 12490 | 12470 | 164 |
| 347 | 20231006 | 141100 | 2023103270 | 12470 | 12450 | 12470 | 12450 | 336 |
| 348 | 20231006 | 141000 | 2018915680 | 12460 | 12460 | 12460 | 12460 | 92 |
| 349 | 20231006 | 140900 | 2017769360 | 12460 | 12460 | 12460 | 12450 | 170 |
| 350 | 20231006 | 140800 | 2015651740 | 12460 | 12450 | 12460 | 12450 | 89 |
| 351 | 20231006 | 140700 | 2014543080 | 12460 | 12460 | 12460 | 12460 | 174 |
| 352 | 20231006 | 140600 | 2012375040 | 12470 | 12470 | 12470 | 12450 | 119 |
| 353 | 20231006 | 140500 | 2010891160 | 12470 | 12460 | 12480 | 12450 | 510 |
| 354 | 20231006 | 140400 | 2004529010 | 12460 | 12440 | 12480 | 12440 | 42 |
| 355 | 20231006 | 140300 | 2004006070 | 12480 | 12430 | 12510 | 12430 | 138 |
| 356 | 20231006 | 140200 | 2002282950 | 12530 | 12370 | 12530 | 12370 | 5034 |
| 357 | 20231006 | 140100 | 1939477490 | 12370 | 12370 | 12370 | 12370 | 70 |
| 358 | 20231006 | 140000 | 1938611590 | 12370 | 12370 | 12370 | 12370 | 87 |
| 359 | 20231006 | 135900 | 1937535400 | 12360 | 12370 | 12370 | 12360 | 83 |
| 360 | 20231006 | 135800 | 1936508890 | 12370 | 12360 | 12370 | 12360 | 139 |
| 361 | 20231006 | 135700 | 1934789960 | 12370 | 12370 | 12380 | 12370 | 479 |
| 362 | 20231006 | 135600 | 1928862940 | 12370 | 12360 | 12370 | 12360 | 313 |
| 363 | 20231006 | 135500 | 1924991430 | 12360 | 12370 | 12370 | 12360 | 84 |
| 364 | 20231006 | 135400 | 1923952550 | 12340 | 12310 | 12340 | 12310 | 461 |
| 365 | 20231006 | 135300 | 1918264520 | 12340 | 12290 | 12340 | 12290 | 1212 |
| 366 | 20231006 | 135200 | 1903349040 | 12290 | 12290 | 12290 | 12290 | 119 |
| 367 | 20231006 | 135100 | 1901886530 | 12260 | 12270 | 12270 | 12260 | 158 |
| 368 | 20231006 | 135000 | 1899947920 | 12270 | 12270 | 12270 | 12270 | 309 |
| 369 | 20231006 | 134900 | 1896156490 | 12240 | 12250 | 12250 | 12240 | 435 |
| 370 | 20231006 | 134800 | 1890828740 | 12240 | 12250 | 12250 | 12240 | 72 |
| 371 | 20231006 | 134700 | 1889946810 | 12240 | 12240 | 12240 | 12240 | 100 |
| 372 | 20231006 | 134600 | 1888722810 | 12230 | 12240 | 12240 | 12230 | 84 |
| 373 | 20231006 | 134500 | 1887694860 | 12230 | 12240 | 12240 | 12230 | 95 |
| 374 | 20231006 | 134400 | 1886532130 | 12230 | 12240 | 12240 | 12230 | 91 |
| 375 | 20231006 | 134300 | 1885418590 | 12220 | 12220 | 12220 | 12220 | 4 |
| 376 | 20231006 | 134200 | 1885369710 | 12220 | 12250 | 12250 | 12220 | 1528 |
| 377 | 20231006 | 134100 | 1866670390 | 12250 | 12290 | 12290 | 12250 | 544 |
| 378 | 20231006 | 134000 | 1859994420 | 12290 | 12290 | 12290 | 12290 | 61 |
| 379 | 20231006 | 133900 | 1859244730 | 12280 | 12290 | 12290 | 12280 | 169 |
| 380 | 20231006 | 133800 | 1857167740 | 12290 | 12290 | 12290 | 12290 | 175 |
| 381 | 20231006 | 133700 | 1855016990 | 12280 | 12280 | 12280 | 12280 | 0 |
| 382 | 20231006 | 133600 | 1855016990 | 12280 | 12280 | 12280 | 12280 | 7 |
| 383 | 20231006 | 133500 | 1854931030 | 12310 | 12260 | 12310 | 12250 | 3384 |
| 384 | 20231006 | 133400 | 1813312930 | 12250 | 12250 | 12250 | 12250 | 0 |
| 385 | 20231006 | 133300 | 1813312930 | 12250 | 12250 | 12250 | 12250 | 7 |
| 386 | 20231006 | 133200 | 1813227180 | 12250 | 12260 | 12260 | 12250 | 199 |
| 387 | 20231006 | 133100 | 1810787850 | 12270 | 12270 | 12270 | 12270 | 3 |
| 388 | 20231006 | 133000 | 1810751040 | 12270 | 12270 | 12270 | 12270 | 305 |
| 389 | 20231006 | 132900 | 1807008690 | 12280 | 12280 | 12280 | 12280 | 1 |
| 390 | 20231006 | 132800 | 1806996410 | 12270 | 12270 | 12270 | 12270 | 0 |
| 391 | 20231006 | 132700 | 1806996410 | 12270 | 12270 | 12280 | 12270 | 34 |
| 392 | 20231006 | 132600 | 1806579190 | 12270 | 12270 | 12270 | 12270 | 0 |
| 393 | 20231006 | 132500 | 1806579190 | 12270 | 12260 | 12270 | 12260 | 420 |
| 394 | 20231006 | 132400 | 1801428450 | 12260 | 12260 | 12260 | 12260 | 7 |
| 395 | 20231006 | 132300 | 1801342630 | 12260 | 12250 | 12260 | 12250 | 71 |
| 396 | 20231006 | 132200 | 1800472180 | 12250 | 12250 | 12250 | 12250 | 0 |
| 397 | 20231006 | 132100 | 1800472180 | 12250 | 12240 | 12260 | 12240 | 38 |
| 398 | 20231006 | 132000 | 1800006390 | 12250 | 12250 | 12250 | 12250 | 109 |
| 399 | 20231006 | 131900 | 1798671140 | 12240 | 12260 | 12260 | 12240 | 894 |
| 400 | 20231006 | 131800 | 1787717930 | 12260 | 12260 | 12260 | 12260 | 8 |
| 401 | 20231006 | 131700 | 1787619850 | 12270 | 12270 | 12270 | 12270 | 142 |
| 402 | 20231006 | 131600 | 1785877510 | 12270 | 12270 | 12270 | 12270 | 300 |
| 403 | 20231006 | 131500 | 1782196510 | 12270 | 12270 | 12270 | 12270 | 38 |
| 404 | 20231006 | 131400 | 1781730250 | 12270 | 12280 | 12280 | 12270 | 312 |
| 405 | 20231006 | 131300 | 1777900960 | 12290 | 12320 | 12320 | 12290 | 1201 |
| 406 | 20231006 | 131200 | 1763131480 | 12320 | 12320 | 12320 | 12320 | 8 |
| 407 | 20231006 | 131100 | 1763032920 | 12320 | 12320 | 12320 | 12320 | 1 |
| 408 | 20231006 | 131000 | 1763020600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 409 | 20231006 | 130900 | 1763020600 | 12310 | 12320 | 12320 | 12310 | 48 |
| 410 | 20231006 | 130800 | 1762429270 | 12310 | 12310 | 12310 | 12310 | 1 |
| 411 | 20231006 | 130700 | 1762416960 | 12310 | 12300 | 12310 | 12300 | 45 |
| 412 | 20231006 | 130600 | 1761863020 | 12310 | 12330 | 12330 | 12310 | 876 |
| 413 | 20231006 | 130500 | 1751070260 | 12340 | 12340 | 12340 | 12330 | 108 |
| 414 | 20231006 | 130400 | 1749737900 | 12330 | 12330 | 12330 | 12330 | 37 |
| 415 | 20231006 | 130300 | 1749281690 | 12330 | 12340 | 12340 | 12330 | 253 |
| 416 | 20231006 | 130200 | 1746162180 | 12330 | 12330 | 12330 | 12330 | 141 |
| 417 | 20231006 | 130100 | 1744423650 | 12330 | 12330 | 12330 | 12330 | 2 |
| 418 | 20231006 | 130000 | 1744398990 | 12320 | 12310 | 12320 | 12310 | 45 |
| 419 | 20231006 | 125900 | 1743844670 | 12340 | 12340 | 12340 | 12340 | 160 |
| 420 | 20231006 | 125800 | 1741870270 | 12340 | 12340 | 12340 | 12340 | 0 |
| 421 | 20231006 | 125700 | 1741870270 | 12340 | 12340 | 12340 | 12340 | 8 |
| 422 | 20231006 | 125600 | 1741771550 | 12350 | 12350 | 12350 | 12350 | 38 |
| 423 | 20231006 | 125500 | 1741302250 | 12360 | 12360 | 12360 | 12360 | 58 |
| 424 | 20231006 | 125400 | 1740585370 | 12360 | 12400 | 12400 | 12340 | 2509 |
| 425 | 20231006 | 125300 | 1709557590 | 12400 | 12410 | 12410 | 12400 | 89 |
| 426 | 20231006 | 125200 | 1708453650 | 12390 | 12380 | 12390 | 12380 | 195 |
| 427 | 20231006 | 125100 | 1706037610 | 12380 | 12390 | 12390 | 12380 | 123 |
| 428 | 20231006 | 125000 | 1704513920 | 12390 | 12390 | 12390 | 12390 | 51 |
| 429 | 20231006 | 124900 | 1703882030 | 12390 | 12390 | 12390 | 12390 | 0 |
| 430 | 20231006 | 124800 | 1703882030 | 12390 | 12380 | 12390 | 12360 | 114 |
| 431 | 20231006 | 124700 | 1702469750 | 12380 | 12370 | 12380 | 12370 | 95 |
| 432 | 20231006 | 124600 | 1701294050 | 12360 | 12370 | 12370 | 12360 | 48 |
| 433 | 20231006 | 124500 | 1700700300 | 12360 | 12360 | 12360 | 12360 | 8 |
| 434 | 20231006 | 124400 | 1700601420 | 12360 | 12360 | 12360 | 12360 | 50 |
| 435 | 20231006 | 124300 | 1699983420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 436 | 20231006 | 124200 | 1699983420 | 12360 | 12360 | 12360 | 12360 | 8 |
| 437 | 20231006 | 124100 | 1699884540 | 12360 | 12360 | 12360 | 12360 | 39 |
| 438 | 20231006 | 124000 | 1699402500 | 12360 | 12380 | 12380 | 12360 | 197 |
| 439 | 20231006 | 123900 | 1696966210 | 12370 | 12370 | 12370 | 12370 | 8 |
| 440 | 20231006 | 123800 | 1696867250 | 12380 | 12380 | 12380 | 12380 | 47 |
| 441 | 20231006 | 123700 | 1696285390 | 12380 | 12380 | 12380 | 12380 | 111 |
| 442 | 20231006 | 123600 | 1694911210 | 12370 | 12370 | 12370 | 12370 | 8 |
| 443 | 20231006 | 123500 | 1694812250 | 12370 | 12370 | 12370 | 12370 | 40 |
| 444 | 20231006 | 123400 | 1694317450 | 12370 | 12370 | 12370 | 12370 | 0 |
| 445 | 20231006 | 123300 | 1694317450 | 12370 | 12380 | 12380 | 12370 | 77 |
| 446 | 20231006 | 123200 | 1693364510 | 12370 | 12390 | 12390 | 12370 | 554 |
| 447 | 20231006 | 123100 | 1686505970 | 12390 | 12390 | 12390 | 12390 | 46 |
| 448 | 20231006 | 123000 | 1685936030 | 12380 | 12410 | 12410 | 12380 | 280 |
| 449 | 20231006 | 122900 | 1682468570 | 12420 | 12420 | 12420 | 12420 | 50 |
| 450 | 20231006 | 122800 | 1681847570 | 12420 | 12420 | 12420 | 12420 | 51 |
| 451 | 20231006 | 122700 | 1681214150 | 12420 | 12420 | 12500 | 12410 | 1131 |
| 452 | 20231006 | 122600 | 1667162640 | 12410 | 12410 | 12410 | 12410 | 87 |
| 453 | 20231006 | 122500 | 1666082970 | 12420 | 12420 | 12420 | 12420 | 45 |
| 454 | 20231006 | 122400 | 1665524070 | 12420 | 12390 | 12420 | 12390 | 254 |
| 455 | 20231006 | 122300 | 1662373600 | 12380 | 12380 | 12380 | 12380 | 279 |
| 456 | 20231006 | 122200 | 1658919580 | 12380 | 12370 | 12380 | 12370 | 74 |
| 457 | 20231006 | 122100 | 1658003470 | 12380 | 12380 | 12380 | 12370 | 100 |
| 458 | 20231006 | 122000 | 1656765550 | 12380 | 12380 | 12380 | 12380 | 40 |
| 459 | 20231006 | 121900 | 1656270350 | 12360 | 12360 | 12360 | 12360 | 0 |
| 460 | 20231006 | 121800 | 1656270350 | 12360 | 12360 | 12360 | 12360 | 8 |
| 461 | 20231006 | 121700 | 1656171470 | 12380 | 12370 | 12380 | 12370 | 96 |
| 462 | 20231006 | 121600 | 1654983090 | 12310 | 12330 | 12330 | 12310 | 663 |
| 463 | 20231006 | 121500 | 1646813300 | 12330 | 12290 | 12330 | 12290 | 58 |
| 464 | 20231006 | 121400 | 1646098400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 465 | 20231006 | 121300 | 1646098400 | 12260 | 12320 | 12320 | 12260 | 274 |
| 466 | 20231006 | 121200 | 1642733080 | 12330 | 12350 | 12350 | 12330 | 322 |
| 467 | 20231006 | 121100 | 1638759130 | 12340 | 12340 | 12340 | 12340 | 0 |
| 468 | 20231006 | 121000 | 1638759130 | 12340 | 12350 | 12350 | 12340 | 196 |
| 469 | 20231006 | 120900 | 1636339940 | 12310 | 12390 | 12390 | 12200 | 1453 |
| 470 | 20231006 | 120800 | 1618475370 | 12400 | 12420 | 12420 | 12400 | 38 |
| 471 | 20231006 | 120700 | 1618003430 | 12440 | 12440 | 12440 | 12440 | 190 |
| 472 | 20231006 | 120600 | 1615639830 | 12440 | 12440 | 12440 | 12440 | 8 |
| 473 | 20231006 | 120500 | 1615540310 | 12470 | 12470 | 12470 | 12470 | 0 |
| 474 | 20231006 | 120400 | 1615540310 | 12470 | 12470 | 12470 | 12470 | 321 |
| 475 | 20231006 | 120300 | 1611537440 | 12470 | 12490 | 12490 | 12440 | 3986 |
| 476 | 20231006 | 120200 | 1561765570 | 12490 | 12490 | 12490 | 12490 | 0 |
| 477 | 20231006 | 120100 | 1561765570 | 12490 | 12490 | 12490 | 12490 | 0 |
| 478 | 20231006 | 120000 | 1561765570 | 12490 | 12510 | 12510 | 12490 | 527 |
| 479 | 20231006 | 115900 | 1555173560 | 12500 | 12510 | 12510 | 12500 | 715 |
| 480 | 20231006 | 115800 | 1546230770 | 12510 | 12510 | 12510 | 12510 | 81 |
| 481 | 20231006 | 115700 | 1545217460 | 12500 | 12510 | 12520 | 12490 | 1984 |
| 482 | 20231006 | 115600 | 1520426970 | 12510 | 12510 | 12510 | 12510 | 42 |
| 483 | 20231006 | 115500 | 1519901550 | 12510 | 12500 | 12510 | 12500 | 55 |
| 484 | 20231006 | 115400 | 1519213990 | 12500 | 12500 | 12500 | 12490 | 300 |
| 485 | 20231006 | 115300 | 1515464780 | 12510 | 12510 | 12510 | 12510 | 38 |
| 486 | 20231006 | 115200 | 1514989400 | 12500 | 12480 | 12500 | 12480 | 738 |
| 487 | 20231006 | 115100 | 1505768290 | 12490 | 12490 | 12490 | 12480 | 227 |
| 488 | 20231006 | 115000 | 1502933160 | 12480 | 12490 | 12490 | 12480 | 43 |
| 489 | 20231006 | 114900 | 1502396120 | 12490 | 12490 | 12490 | 12490 | 199 |
| 490 | 20231006 | 114800 | 1499910610 | 12490 | 12490 | 12490 | 12480 | 195 |
| 491 | 20231006 | 114700 | 1497475150 | 12490 | 12490 | 12490 | 12490 | 228 |
| 492 | 20231006 | 114600 | 1494627430 | 12480 | 12480 | 12480 | 12480 | 1 |
| 493 | 20231006 | 114500 | 1494614950 | 12480 | 12470 | 12480 | 12470 | 321 |
| 494 | 20231006 | 114400 | 1490608960 | 12480 | 12480 | 12480 | 12480 | 206 |
| 495 | 20231006 | 114300 | 1488038080 | 12480 | 12480 | 12480 | 12480 | 61 |
| 496 | 20231006 | 114200 | 1487276800 | 12480 | 12470 | 12480 | 12460 | 92 |
| 497 | 20231006 | 114100 | 1486129290 | 12470 | 12470 | 12470 | 12470 | 217 |
| 498 | 20231006 | 114000 | 1483423300 | 12470 | 12470 | 12470 | 12470 | 94 |
| 499 | 20231006 | 113900 | 1482251120 | 12470 | 12460 | 12470 | 12460 | 320 |
| 500 | 20231006 | 113800 | 1478262950 | 12460 | 12470 | 12470 | 12460 | 83 |
| 501 | 20231006 | 113700 | 1477228140 | 12480 | 12490 | 12490 | 12470 | 193 |
| 502 | 20231006 | 113600 | 1474818220 | 12490 | 12500 | 12500 | 12480 | 149 |
| 503 | 20231006 | 113500 | 1472956820 | 12500 | 12500 | 12500 | 12500 | 212 |
| 504 | 20231006 | 113400 | 1470306820 | 12500 | 12500 | 12500 | 12490 | 153 |
| 505 | 20231006 | 113300 | 1468394350 | 12480 | 12480 | 12480 | 12480 | 10 |
| 506 | 20231006 | 113200 | 1468269550 | 12490 | 12550 | 12550 | 12490 | 447 |
| 507 | 20231006 | 113100 | 1462673170 | 12550 | 12550 | 12550 | 12550 | 271 |
| 508 | 20231006 | 113000 | 1459272120 | 12540 | 12540 | 12550 | 12540 | 58 |
| 509 | 20231006 | 112900 | 1458544430 | 12540 | 12500 | 12550 | 12500 | 2317 |
| 510 | 20231006 | 112800 | 1429568960 | 12500 | 12500 | 12500 | 12500 | 243 |
| 511 | 20231006 | 112700 | 1426531460 | 12500 | 12500 | 12500 | 12490 | 364 |
| 512 | 20231006 | 112600 | 1421982150 | 12500 | 12490 | 12500 | 12490 | 353 |
| 513 | 20231006 | 112500 | 1417569660 | 12500 | 12500 | 12500 | 12500 | 186 |
| 514 | 20231006 | 112400 | 1415244660 | 12490 | 12500 | 12500 | 12490 | 322 |
| 515 | 20231006 | 112300 | 1411220760 | 12490 | 12490 | 12490 | 12490 | 21 |
| 516 | 20231006 | 112200 | 1410958470 | 12490 | 12450 | 12490 | 12450 | 408 |
| 517 | 20231006 | 112100 | 1405871240 | 12460 | 12450 | 12460 | 12450 | 327 |
| 518 | 20231006 | 112000 | 1401797820 | 12450 | 12460 | 12460 | 12450 | 138 |
| 519 | 20231006 | 111900 | 1400078440 | 12460 | 12460 | 12460 | 12460 | 235 |
| 520 | 20231006 | 111800 | 1397150340 | 12450 | 12430 | 12450 | 12430 | 94 |
| 521 | 20231006 | 111700 | 1395981390 | 12440 | 12440 | 12440 | 12430 | 265 |
| 522 | 20231006 | 111600 | 1392685220 | 12440 | 12460 | 12470 | 12440 | 1078 |
| 523 | 20231006 | 111500 | 1379253090 | 12460 | 12440 | 12460 | 12440 | 34 |
| 524 | 20231006 | 111400 | 1378829650 | 12450 | 12430 | 12450 | 12430 | 200 |
| 525 | 20231006 | 111300 | 1376341990 | 12410 | 12410 | 12410 | 12410 | 52 |
| 526 | 20231006 | 111200 | 1375696670 | 12390 | 12400 | 12400 | 12390 | 232 |
| 527 | 20231006 | 111100 | 1372819970 | 12390 | 12400 | 12400 | 12390 | 254 |
| 528 | 20231006 | 111000 | 1369671090 | 12400 | 12400 | 12400 | 12400 | 32 |
| 529 | 20231006 | 110900 | 1369274290 | 12380 | 12390 | 12390 | 12370 | 206 |
| 530 | 20231006 | 110800 | 1366722030 | 12390 | 12380 | 12390 | 12370 | 73 |
| 531 | 20231006 | 110700 | 1365818400 | 12390 | 12390 | 12400 | 12390 | 295 |
| 532 | 20231006 | 110600 | 1362162870 | 12390 | 12410 | 12410 | 12380 | 368 |
| 533 | 20231006 | 110500 | 1357596800 | 12410 | 12400 | 12410 | 12400 | 445 |
| 534 | 20231006 | 110400 | 1352078250 | 12400 | 12400 | 12400 | 12400 | 99 |
| 535 | 20231006 | 110300 | 1350850650 | 12390 | 12400 | 12400 | 12390 | 429 |
| 536 | 20231006 | 110200 | 1345532850 | 12400 | 12400 | 12400 | 12400 | 4 |
| 537 | 20231006 | 110100 | 1345483250 | 12370 | 12370 | 12370 | 12370 | 499 |
| 538 | 20231006 | 110000 | 1339310620 | 12350 | 12330 | 12350 | 12330 | 834 |
| 539 | 20231006 | 105900 | 1329010900 | 12300 | 12300 | 12300 | 12300 | 0 |
| 540 | 20231006 | 105800 | 1329010900 | 12300 | 12320 | 12330 | 12300 | 1265 |
| 541 | 20231006 | 105700 | 1313435490 | 12310 | 12300 | 12320 | 12250 | 423 |
| 542 | 20231006 | 105600 | 1308229790 | 12290 | 12310 | 12310 | 12290 | 198 |
| 543 | 20231006 | 105500 | 1305795250 | 12300 | 12330 | 12330 | 12300 | 415 |
| 544 | 20231006 | 105400 | 1300683350 | 12310 | 12320 | 12320 | 12300 | 110 |
| 545 | 20231006 | 105300 | 1299329260 | 12340 | 12330 | 12340 | 12330 | 317 |
| 546 | 20231006 | 105200 | 1295418060 | 12320 | 12320 | 12320 | 12310 | 319 |
| 547 | 20231006 | 105100 | 1291489170 | 12330 | 12350 | 12350 | 12320 | 171 |
| 548 | 20231006 | 105000 | 1289380540 | 12360 | 12390 | 12390 | 12340 | 2121 |
| 549 | 20231006 | 104900 | 1263188220 | 12390 | 12420 | 12420 | 12380 | 2069 |
| 550 | 20231006 | 104800 | 1237535020 | 12410 | 12440 | 12450 | 12410 | 1168 |
| 551 | 20231006 | 104700 | 1223022640 | 12440 | 12440 | 12440 | 12440 | 58 |
| 552 | 20231006 | 104600 | 1222301120 | 12420 | 12440 | 12440 | 12420 | 301 |
| 553 | 20231006 | 104500 | 1218562300 | 12450 | 12520 | 12520 | 12440 | 878 |
| 554 | 20231006 | 104400 | 1207628260 | 12490 | 12490 | 12490 | 12490 | 694 |
| 555 | 20231006 | 104300 | 1198960200 | 12480 | 12520 | 12530 | 12480 | 1175 |
| 556 | 20231006 | 104200 | 1184264210 | 12520 | 12540 | 12590 | 12520 | 791 |
| 557 | 20231006 | 104100 | 1174344180 | 12560 | 12590 | 12590 | 12520 | 661 |
| 558 | 20231006 | 104000 | 1166036990 | 12590 | 12500 | 12600 | 12500 | 3084 |
| 559 | 20231006 | 103900 | 1127242990 | 12510 | 12530 | 12530 | 12490 | 729 |
| 560 | 20231006 | 103800 | 1118115880 | 12470 | 12470 | 12530 | 12460 | 7364 |
| 561 | 20231006 | 103700 | 1026184250 | 12450 | 12440 | 12450 | 12440 | 917 |
| 562 | 20231006 | 103600 | 1014770720 | 12410 | 12420 | 12440 | 12410 | 1043 |
| 563 | 20231006 | 103500 | 1001801520 | 12390 | 12390 | 12390 | 12390 | 0 |
| 564 | 20231006 | 103400 | 1001801520 | 12390 | 12400 | 12410 | 12390 | 167 |
| 565 | 20231006 | 103300 | 999729910 | 12400 | 12390 | 12400 | 12390 | 529 |
| 566 | 20231006 | 103200 | 993170950 | 12390 | 12420 | 12420 | 12390 | 605 |
| 567 | 20231006 | 103100 | 985661160 | 12420 | 12420 | 12420 | 12420 | 699 |
| 568 | 20231006 | 103000 | 976979580 | 12420 | 12360 | 12430 | 12350 | 665 |
| 569 | 20231006 | 102900 | 968753970 | 12360 | 12350 | 12360 | 12350 | 237 |
| 570 | 20231006 | 102800 | 965826300 | 12350 | 12350 | 12350 | 12350 | 1 |
| 571 | 20231006 | 102700 | 965813950 | 12350 | 12320 | 12350 | 12320 | 30 |
| 572 | 20231006 | 102600 | 965443930 | 12310 | 12300 | 12310 | 12300 | 2 |
| 573 | 20231006 | 102500 | 965419320 | 12290 | 12290 | 12290 | 12290 | 45 |
| 574 | 20231006 | 102400 | 964866270 | 12280 | 12280 | 12280 | 12280 | 110 |
| 575 | 20231006 | 102300 | 963515470 | 12270 | 12270 | 12270 | 12270 | 29 |
| 576 | 20231006 | 102200 | 963159640 | 12250 | 12250 | 12250 | 12250 | 12 |
| 577 | 20231006 | 102100 | 963012640 | 12240 | 12240 | 12240 | 12240 | 10 |
| 578 | 20231006 | 102000 | 962890240 | 12240 | 12230 | 12240 | 12230 | 190 |
| 579 | 20231006 | 101900 | 960565250 | 12230 | 12230 | 12230 | 12230 | 2 |
| 580 | 20231006 | 101800 | 960540790 | 12240 | 12230 | 12240 | 12220 | 145 |
| 581 | 20231006 | 101700 | 958766730 | 12240 | 12280 | 12280 | 12240 | 479 |
| 582 | 20231006 | 101600 | 952896860 | 12290 | 12290 | 12290 | 12290 | 0 |
| 583 | 20231006 | 101500 | 952896860 | 12290 | 12310 | 12310 | 12290 | 338 |
| 584 | 20231006 | 101400 | 948739340 | 12320 | 12320 | 12320 | 12320 | 5 |
| 585 | 20231006 | 101300 | 948677740 | 12320 | 12320 | 12320 | 12320 | 100 |
| 586 | 20231006 | 101200 | 947445740 | 12330 | 12330 | 12340 | 12330 | 94 |
| 587 | 20231006 | 101100 | 946285990 | 12330 | 12330 | 12330 | 12330 | 57 |
| 588 | 20231006 | 101000 | 945583180 | 12300 | 12300 | 12300 | 12300 | 2 |
| 589 | 20231006 | 100900 | 945558580 | 12290 | 12320 | 12320 | 12290 | 8 |
| 590 | 20231006 | 100800 | 945460200 | 12300 | 12300 | 12300 | 12290 | 197 |
| 591 | 20231006 | 100700 | 943038020 | 12290 | 12290 | 12290 | 12290 | 171 |
| 592 | 20231006 | 100600 | 940936430 | 12290 | 12260 | 12300 | 12250 | 2062 |
| 593 | 20231006 | 100500 | 915589720 | 12260 | 12260 | 12260 | 12260 | 81 |
| 594 | 20231006 | 100400 | 914596660 | 12250 | 12250 | 12250 | 12250 | 396 |
| 595 | 20231006 | 100300 | 909745660 | 12230 | 12230 | 12230 | 12230 | 43 |
| 596 | 20231006 | 100200 | 909219770 | 12230 | 12240 | 12240 | 12220 | 131 |
| 597 | 20231006 | 100100 | 907616990 | 12230 | 12230 | 12230 | 12230 | 11 |
| 598 | 20231006 | 100000 | 907482460 | 12220 | 12230 | 12230 | 12220 | 108 |
| 599 | 20231006 | 095900 | 906161760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 600 | 20231006 | 095800 | 906161760 | 12230 | 12220 | 12230 | 12220 | 73 |
| 601 | 20231006 | 095700 | 905268980 | 12220 | 12230 | 12230 | 12220 | 170 |
| 602 | 20231006 | 095600 | 903190030 | 12230 | 12220 | 12230 | 12220 | 289 |
| 603 | 20231006 | 095500 | 899655580 | 12220 | 12220 | 12220 | 12220 | 1 |
| 604 | 20231006 | 095400 | 899643360 | 12210 | 12200 | 12210 | 12200 | 110 |
| 605 | 20231006 | 095300 | 898300370 | 12200 | 12200 | 12200 | 12200 | 0 |
| 606 | 20231006 | 095200 | 898300370 | 12200 | 12180 | 12200 | 12180 | 683 |
| 607 | 20231006 | 095100 | 889975980 | 12170 | 12170 | 12170 | 12170 | 11 |
| 608 | 20231006 | 095000 | 889842110 | 12180 | 12160 | 12180 | 12160 | 82 |
| 609 | 20231006 | 094900 | 888844350 | 12180 | 12180 | 12180 | 12180 | 1 |
| 610 | 20231006 | 094800 | 888832170 | 12190 | 12150 | 12190 | 12150 | 586 |
| 611 | 20231006 | 094700 | 881703530 | 12130 | 12110 | 12130 | 12110 | 1347 |
| 612 | 20231006 | 094600 | 865374860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 613 | 20231006 | 094500 | 865374860 | 12090 | 12070 | 12090 | 12070 | 365 |
| 614 | 20231006 | 094400 | 860962250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 615 | 20231006 | 094300 | 860962250 | 12090 | 12060 | 12090 | 12060 | 92 |
| 616 | 20231006 | 094200 | 859852130 | 12040 | 12100 | 12100 | 12040 | 2660 |
| 617 | 20231006 | 094100 | 827766880 | 12100 | 12090 | 12100 | 12090 | 82 |
| 618 | 20231006 | 094000 | 826774770 | 12090 | 12090 | 12090 | 12090 | 70 |
| 619 | 20231006 | 093900 | 825928470 | 12090 | 12110 | 12110 | 12090 | 672 |
| 620 | 20231006 | 093800 | 817796820 | 12120 | 12130 | 12130 | 12120 | 268 |
| 621 | 20231006 | 093700 | 814547930 | 12120 | 12150 | 12150 | 12120 | 306 |
| 622 | 20231006 | 093600 | 810834560 | 12170 | 12170 | 12180 | 12170 | 153 |
| 623 | 20231006 | 093500 | 808971830 | 12170 | 12150 | 12170 | 12150 | 37 |
| 624 | 20231006 | 093400 | 808522080 | 12180 | 12130 | 12180 | 12130 | 80 |
| 625 | 20231006 | 093300 | 807551630 | 12120 | 12150 | 12150 | 12120 | 5 |
| 626 | 20231006 | 093200 | 807490970 | 12190 | 12190 | 12190 | 12190 | 0 |
| 627 | 20231006 | 093100 | 807490970 | 12190 | 12150 | 12190 | 12100 | 1501 |
| 628 | 20231006 | 093000 | 789312670 | 12150 | 12140 | 12150 | 12140 | 11 |
| 629 | 20231006 | 092900 | 789179060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 630 | 20231006 | 092800 | 789179060 | 12140 | 12140 | 12140 | 12140 | 26 |
| 631 | 20231006 | 092700 | 788863420 | 12140 | 12190 | 12190 | 12140 | 2522 |
| 632 | 20231006 | 092600 | 758176750 | 12190 | 12230 | 12230 | 12190 | 28 |
| 633 | 20231006 | 092500 | 757835030 | 12190 | 12240 | 12240 | 12190 | 2697 |
| 634 | 20231006 | 092400 | 724952780 | 12200 | 12210 | 12240 | 12200 | 99 |
| 635 | 20231006 | 092300 | 723744220 | 12200 | 12200 | 12200 | 12180 | 2011 |
| 636 | 20231006 | 092200 | 699210200 | 12200 | 12340 | 12340 | 12190 | 11137 |
| 637 | 20231006 | 092100 | 562607750 | 12340 | 12330 | 12340 | 12310 | 495 |
| 638 | 20231006 | 092000 | 556499900 | 12330 | 12420 | 12420 | 12330 | 1395 |
| 639 | 20231006 | 091900 | 539262790 | 12430 | 12400 | 12440 | 12400 | 1545 |
| 640 | 20231006 | 091800 | 520053690 | 12400 | 12480 | 12490 | 12400 | 3470 |
| 641 | 20231006 | 091700 | 476814100 | 12480 | 12370 | 12480 | 12370 | 9318 |
| 642 | 20231006 | 091600 | 361304680 | 12350 | 12360 | 12360 | 12350 | 817 |
| 643 | 20231006 | 091500 | 351206620 | 12350 | 12320 | 12350 | 12310 | 466 |
| 644 | 20231006 | 091400 | 345455380 | 12340 | 12350 | 12350 | 12340 | 212 |
| 645 | 20231006 | 091300 | 342837190 | 12350 | 12360 | 12360 | 12350 | 383 |
| 646 | 20231006 | 091200 | 338103350 | 12360 | 12250 | 12360 | 12250 | 1398 |
| 647 | 20231006 | 091100 | 320849230 | 12260 | 12280 | 12280 | 12260 | 533 |
| 648 | 20231006 | 091000 | 314307090 | 12280 | 12280 | 12300 | 12280 | 15 |
| 649 | 20231006 | 090900 | 314122710 | 12280 | 12320 | 12320 | 12280 | 3521 |
| 650 | 20231006 | 090800 | 270833260 | 12320 | 12300 | 12320 | 12300 | 19 |
| 651 | 20231006 | 090700 | 270599240 | 12300 | 12340 | 12360 | 12300 | 3241 |
| 652 | 20231006 | 090600 | 230546120 | 12340 | 12340 | 12340 | 12340 | 109 |
| 653 | 20231006 | 090500 | 229201060 | 12280 | 12330 | 12380 | 12270 | 1153 |
| 654 | 20231006 | 090400 | 214974830 | 12260 | 12180 | 12260 | 12170 | 5149 |
| 655 | 20231006 | 090300 | 151863800 | 12110 | 12090 | 12190 | 12090 | 2041 |
| 656 | 20231006 | 090200 | 127099000 | 12090 | 12300 | 12300 | 12090 | 2944 |
| 657 | 20231006 | 090100 | 91074520 | 12310 | 12310 | 12410 | 12300 | 4449 |
| 658 | 20231006 | 090000 | 36121830 | 12310 | 12270 | 12500 | 12270 | 2925 |