36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 3 | 20240816 | 200800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240816 | 200700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240816 | 200600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240816 | 200500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240816 | 200400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240816 | 200300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240816 | 200200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240816 | 200100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240816 | 200000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240816 | 195900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240816 | 195800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240816 | 195700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240816 | 195600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240816 | 195500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240816 | 195400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240816 | 195300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240816 | 195200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240816 | 195100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240816 | 195000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240816 | 194900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240816 | 194800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240816 | 194700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240816 | 194600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240816 | 194500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240816 | 194400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240816 | 194300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240816 | 194200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240816 | 194100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240816 | 194000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240816 | 193900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 33 | 20240816 | 193800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240816 | 193700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240816 | 193600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240816 | 193500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240816 | 193400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240816 | 193300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240816 | 193200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240816 | 193100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240816 | 193000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240816 | 192900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240816 | 192800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240816 | 192700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240816 | 192600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240816 | 192500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240816 | 192400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240816 | 192300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240816 | 192200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240816 | 192100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240816 | 192000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240816 | 191900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240816 | 191800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240816 | 191700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240816 | 191600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240816 | 191500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240816 | 191400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240816 | 191300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240816 | 191200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240816 | 191100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240816 | 191000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240816 | 190900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 63 | 20240816 | 190800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240816 | 190700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240816 | 190600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240816 | 190500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240816 | 190400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240816 | 190300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240816 | 190200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240816 | 190100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240816 | 190000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240816 | 185900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240816 | 185800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240816 | 185700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240816 | 185600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240816 | 185500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240816 | 185400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240816 | 185300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240816 | 185200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240816 | 185100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240816 | 185000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240816 | 184900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240816 | 184800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240816 | 184700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240816 | 184600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240816 | 184500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240816 | 184400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240816 | 184300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240816 | 184200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240816 | 184100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240816 | 184000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240816 | 183900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 93 | 20240816 | 183800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240816 | 183700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240816 | 183600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240816 | 183500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240816 | 183400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240816 | 183300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240816 | 183200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240816 | 183100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240816 | 183000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240816 | 182900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240816 | 182800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240816 | 182700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240816 | 182600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240816 | 182500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240816 | 182400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240816 | 182300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240816 | 182200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240816 | 182100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240816 | 182000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240816 | 181900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240816 | 181800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240816 | 181700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240816 | 181600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240816 | 181500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240816 | 181400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240816 | 181300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240816 | 181200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240816 | 181100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240816 | 181000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240816 | 180900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 123 | 20240816 | 180800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240816 | 180700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240816 | 180600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240816 | 180500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240816 | 180400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240816 | 180300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240816 | 180200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240816 | 180100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240816 | 180000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240816 | 175900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240816 | 175800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240816 | 175700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240816 | 175600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240816 | 175500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240816 | 175400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240816 | 175300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240816 | 175200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240816 | 175100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240816 | 175000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240816 | 174900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240816 | 174800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240816 | 174700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240816 | 174600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240816 | 174500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240816 | 174400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240816 | 174300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240816 | 174200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240816 | 174100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240816 | 174000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240816 | 173900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 153 | 20240816 | 173800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240816 | 173700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240816 | 173600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240816 | 173500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240816 | 173400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240816 | 173300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240816 | 173200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240816 | 173100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240816 | 173000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240816 | 172900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240816 | 172800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240816 | 172700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240816 | 172600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240816 | 172500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240816 | 172400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240816 | 172300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240816 | 172200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240816 | 172100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240816 | 172000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240816 | 171900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240816 | 171800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240816 | 171700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240816 | 171600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240816 | 171500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240816 | 171400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240816 | 171300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240816 | 171200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240816 | 171100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240816 | 171000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240816 | 170900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 183 | 20240816 | 170800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240816 | 170700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240816 | 170600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240816 | 170500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240816 | 170400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240816 | 170300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240816 | 170200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240816 | 170100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240816 | 170000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240816 | 165900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240816 | 165800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240816 | 165700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240816 | 165600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240816 | 165500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240816 | 165400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240816 | 165300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240816 | 165200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240816 | 165100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240816 | 165000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240816 | 164900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240816 | 164800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240816 | 164700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240816 | 164600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240816 | 164500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240816 | 164400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240816 | 164300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240816 | 164200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240816 | 164100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240816 | 164000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240816 | 163900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 213 | 20240816 | 163800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240816 | 163700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240816 | 163600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240816 | 163500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240816 | 163400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240816 | 163300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240816 | 163200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240816 | 163100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240816 | 163000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240816 | 162900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240816 | 162800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240816 | 162700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240816 | 162600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240816 | 162500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240816 | 162400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240816 | 162300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240816 | 162200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240816 | 162100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240816 | 162000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240816 | 161900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240816 | 161800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240816 | 161700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240816 | 161600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240816 | 161500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240816 | 161400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240816 | 161300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240816 | 161200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240816 | 161100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240816 | 161000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240816 | 160900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 243 | 20240816 | 160800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240816 | 160700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240816 | 160600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240816 | 160500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240816 | 160400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240816 | 160300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240816 | 160200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240816 | 160100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240816 | 160000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240816 | 155900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240816 | 155800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240816 | 155700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240816 | 155600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240816 | 155500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240816 | 155400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240816 | 155300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240816 | 155200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240816 | 155100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240816 | 155000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240816 | 154900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240816 | 154800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240816 | 154700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240816 | 154600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240816 | 154500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240816 | 154400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240816 | 154300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240816 | 154200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240816 | 154100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240816 | 154000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240816 | 153900 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 273 | 20240816 | 153800 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240816 | 153700 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240816 | 153600 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240816 | 153500 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240816 | 153400 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240816 | 153300 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240816 | 153200 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240816 | 153100 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240816 | 153000 | 5819864010 | 18370 | 18370 | 18370 | 18370 | 4543 |
| 282 | 20240816 | 152900 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 283 | 20240816 | 152800 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 284 | 20240816 | 152700 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 285 | 20240816 | 152600 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 286 | 20240816 | 152500 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 287 | 20240816 | 152400 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 288 | 20240816 | 152300 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 289 | 20240816 | 152200 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 290 | 20240816 | 152100 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 291 | 20240816 | 152000 | 5736409100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 292 | 20240816 | 151900 | 5736409100 | 18280 | 18280 | 18290 | 18270 | 567 |
| 293 | 20240816 | 151800 | 5726044430 | 18380 | 18330 | 18380 | 18280 | 1143 |
| 294 | 20240816 | 151700 | 5705109050 | 18340 | 18340 | 18340 | 18330 | 191 |
| 295 | 20240816 | 151600 | 5701606310 | 18370 | 18400 | 18410 | 18370 | 510 |
| 296 | 20240816 | 151500 | 5692235380 | 18370 | 18370 | 18370 | 18370 | 5 |
| 297 | 20240816 | 151400 | 5692143530 | 18370 | 18400 | 18420 | 18370 | 538 |
| 298 | 20240816 | 151300 | 5682248380 | 18430 | 18430 | 18430 | 18430 | 70 |
| 299 | 20240816 | 151200 | 5680958280 | 18430 | 18310 | 18430 | 18310 | 2920 |
| 300 | 20240816 | 151100 | 5627362820 | 18290 | 18290 | 18290 | 18290 | 1 |
| 301 | 20240816 | 151000 | 5627344530 | 18280 | 18270 | 18280 | 18270 | 495 |
| 302 | 20240816 | 150900 | 5618297860 | 18280 | 18250 | 18280 | 18250 | 333 |
| 303 | 20240816 | 150800 | 5612212220 | 18240 | 18250 | 18250 | 18240 | 248 |
| 304 | 20240816 | 150700 | 5607686310 | 18250 | 18260 | 18260 | 18250 | 8 |
| 305 | 20240816 | 150600 | 5607540240 | 18260 | 18270 | 18270 | 18260 | 146 |
| 306 | 20240816 | 150500 | 5604874020 | 18270 | 18260 | 18270 | 18250 | 352 |
| 307 | 20240816 | 150400 | 5598447280 | 18270 | 18280 | 18290 | 18270 | 584 |
| 308 | 20240816 | 150300 | 5587773830 | 18290 | 18280 | 18290 | 18280 | 3 |
| 309 | 20240816 | 150200 | 5587718970 | 18260 | 18280 | 18290 | 18260 | 232 |
| 310 | 20240816 | 150100 | 5583479980 | 18290 | 18270 | 18290 | 18270 | 71 |
| 311 | 20240816 | 150000 | 5582181990 | 18270 | 18270 | 18300 | 18270 | 315 |
| 312 | 20240816 | 145900 | 5576425510 | 18300 | 18300 | 18300 | 18270 | 1983 |
| 313 | 20240816 | 145800 | 5540146940 | 18310 | 18300 | 18310 | 18300 | 75 |
| 314 | 20240816 | 145700 | 5538774370 | 18310 | 18310 | 18310 | 18300 | 66 |
| 315 | 20240816 | 145600 | 5537566310 | 18310 | 18310 | 18310 | 18310 | 71 |
| 316 | 20240816 | 145500 | 5536266300 | 18310 | 18340 | 18340 | 18310 | 486 |
| 317 | 20240816 | 145400 | 5527364300 | 18310 | 18320 | 18340 | 18310 | 132 |
| 318 | 20240816 | 145300 | 5524945620 | 18350 | 18320 | 18350 | 18320 | 241 |
| 319 | 20240816 | 145200 | 5520529530 | 18300 | 18320 | 18320 | 18290 | 97 |
| 320 | 20240816 | 145100 | 5518754440 | 18320 | 18300 | 18320 | 18300 | 139 |
| 321 | 20240816 | 145000 | 5516209140 | 18300 | 18300 | 18300 | 18300 | 30 |
| 322 | 20240816 | 144900 | 5515660140 | 18270 | 18270 | 18300 | 18270 | 56 |
| 323 | 20240816 | 144800 | 5514636600 | 18270 | 18300 | 18300 | 18270 | 31 |
| 324 | 20240816 | 144700 | 5514070050 | 18300 | 18310 | 18310 | 18300 | 81 |
| 325 | 20240816 | 144600 | 5512587440 | 18300 | 18300 | 18300 | 18300 | 151 |
| 326 | 20240816 | 144500 | 5509824140 | 18300 | 18320 | 18320 | 18300 | 298 |
| 327 | 20240816 | 144400 | 5504369230 | 18340 | 18340 | 18340 | 18340 | 51 |
| 328 | 20240816 | 144300 | 5503433890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 329 | 20240816 | 144200 | 5503433890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 330 | 20240816 | 144100 | 5503433890 | 18320 | 18350 | 18350 | 18320 | 294 |
| 331 | 20240816 | 144000 | 5498043270 | 18340 | 18340 | 18340 | 18340 | 4 |
| 332 | 20240816 | 143900 | 5497969910 | 18340 | 18330 | 18340 | 18330 | 93 |
| 333 | 20240816 | 143800 | 5496265190 | 18330 | 18320 | 18330 | 18320 | 34 |
| 334 | 20240816 | 143700 | 5495642280 | 18310 | 18300 | 18310 | 18300 | 37 |
| 335 | 20240816 | 143600 | 5494964970 | 18300 | 18300 | 18300 | 18300 | 108 |
| 336 | 20240816 | 143500 | 5492988570 | 18300 | 18300 | 18300 | 18290 | 425 |
| 337 | 20240816 | 143400 | 5485214380 | 18310 | 18310 | 18310 | 18310 | 0 |
| 338 | 20240816 | 143300 | 5485214380 | 18310 | 18310 | 18310 | 18310 | 2 |
| 339 | 20240816 | 143200 | 5485177760 | 18310 | 18310 | 18310 | 18310 | 80 |
| 340 | 20240816 | 143100 | 5483712960 | 18290 | 18290 | 18290 | 18290 | 22 |
| 341 | 20240816 | 143000 | 5483310580 | 18290 | 18290 | 18290 | 18290 | 0 |
| 342 | 20240816 | 142900 | 5483310580 | 18290 | 18290 | 18330 | 18290 | 220 |
| 343 | 20240816 | 142800 | 5479285500 | 18300 | 18290 | 18300 | 18290 | 151 |
| 344 | 20240816 | 142700 | 5476522210 | 18320 | 18200 | 18320 | 18200 | 3675 |
| 345 | 20240816 | 142600 | 5409551310 | 18190 | 18190 | 18190 | 18140 | 158 |
| 346 | 20240816 | 142500 | 5406679290 | 18130 | 18160 | 18160 | 18130 | 564 |
| 347 | 20240816 | 142400 | 5396449580 | 18150 | 18190 | 18190 | 18150 | 2 |
| 348 | 20240816 | 142300 | 5396413240 | 18150 | 18200 | 18200 | 18150 | 779 |
| 349 | 20240816 | 142200 | 5382272390 | 18150 | 18160 | 18160 | 18150 | 460 |
| 350 | 20240816 | 142100 | 5373921300 | 18210 | 18190 | 18230 | 18150 | 1304 |
| 351 | 20240816 | 142000 | 5350201330 | 18190 | 18180 | 18190 | 18140 | 1354 |
| 352 | 20240816 | 141900 | 5325607700 | 18160 | 18160 | 18170 | 18160 | 129 |
| 353 | 20240816 | 141800 | 5323265040 | 18160 | 18190 | 18190 | 18150 | 859 |
| 354 | 20240816 | 141700 | 5307661200 | 18190 | 18200 | 18200 | 18190 | 31 |
| 355 | 20240816 | 141600 | 5307097010 | 18180 | 18250 | 18250 | 18180 | 1176 |
| 356 | 20240816 | 141500 | 5285673820 | 18240 | 18220 | 18240 | 18200 | 1313 |
| 357 | 20240816 | 141400 | 5261769810 | 18210 | 18250 | 18250 | 18200 | 764 |
| 358 | 20240816 | 141300 | 5247857800 | 18210 | 18230 | 18230 | 18210 | 523 |
| 359 | 20240816 | 141200 | 5238327490 | 18230 | 18250 | 18250 | 18230 | 580 |
| 360 | 20240816 | 141100 | 5227748840 | 18250 | 18290 | 18300 | 18250 | 738 |
| 361 | 20240816 | 141000 | 5214255880 | 18290 | 18300 | 18300 | 18290 | 1055 |
| 362 | 20240816 | 140900 | 5194949720 | 18300 | 18340 | 18340 | 18300 | 1089 |
| 363 | 20240816 | 140800 | 5175003090 | 18340 | 18320 | 18350 | 18320 | 520 |
| 364 | 20240816 | 140700 | 5165473910 | 18320 | 18390 | 18390 | 18320 | 1005 |
| 365 | 20240816 | 140600 | 5147055080 | 18380 | 18360 | 18400 | 18350 | 900 |
| 366 | 20240816 | 140500 | 5130524790 | 18360 | 18410 | 18410 | 18340 | 1509 |
| 367 | 20240816 | 140400 | 5102814060 | 18410 | 18380 | 18410 | 18380 | 183 |
| 368 | 20240816 | 140300 | 5099448720 | 18350 | 18340 | 18350 | 18340 | 352 |
| 369 | 20240816 | 140200 | 5092989530 | 18330 | 18330 | 18330 | 18330 | 50 |
| 370 | 20240816 | 140100 | 5092073030 | 18350 | 18330 | 18350 | 18330 | 121 |
| 371 | 20240816 | 140000 | 5089854500 | 18330 | 18360 | 18360 | 18320 | 637 |
| 372 | 20240816 | 135900 | 5078170950 | 18360 | 18360 | 18360 | 18360 | 16 |
| 373 | 20240816 | 135800 | 5077877190 | 18360 | 18370 | 18410 | 18360 | 755 |
| 374 | 20240816 | 135700 | 5064006610 | 18370 | 18390 | 18390 | 18370 | 2332 |
| 375 | 20240816 | 135600 | 5021155610 | 18400 | 18400 | 18400 | 18390 | 276 |
| 376 | 20240816 | 135500 | 5016077420 | 18400 | 18420 | 18440 | 18400 | 4094 |
| 377 | 20240816 | 135400 | 4940717120 | 18430 | 18420 | 18430 | 18420 | 119 |
| 378 | 20240816 | 135300 | 4938524600 | 18420 | 18470 | 18470 | 18420 | 2334 |
| 379 | 20240816 | 135200 | 4895502290 | 18470 | 18450 | 18470 | 18440 | 194 |
| 380 | 20240816 | 135100 | 4891923600 | 18450 | 18470 | 18470 | 18450 | 1264 |
| 381 | 20240816 | 135000 | 4868599780 | 18460 | 18480 | 18480 | 18460 | 959 |
| 382 | 20240816 | 134900 | 4850891040 | 18480 | 18510 | 18520 | 18470 | 776 |
| 383 | 20240816 | 134800 | 4836532260 | 18510 | 18510 | 18510 | 18510 | 15 |
| 384 | 20240816 | 134700 | 4836254610 | 18500 | 18500 | 18500 | 18500 | 35 |
| 385 | 20240816 | 134600 | 4835607110 | 18500 | 18500 | 18500 | 18500 | 31 |
| 386 | 20240816 | 134500 | 4835033610 | 18470 | 18510 | 18510 | 18470 | 477 |
| 387 | 20240816 | 134400 | 4826218560 | 18520 | 18520 | 18520 | 18520 | 30 |
| 388 | 20240816 | 134300 | 4825662960 | 18530 | 18520 | 18530 | 18520 | 65 |
| 389 | 20240816 | 134200 | 4824459150 | 18530 | 18530 | 18530 | 18530 | 11 |
| 390 | 20240816 | 134100 | 4824255320 | 18520 | 18530 | 18530 | 18520 | 203 |
| 391 | 20240816 | 134000 | 4820493850 | 18520 | 18500 | 18530 | 18490 | 478 |
| 392 | 20240816 | 133900 | 4811651520 | 18530 | 18530 | 18530 | 18530 | 1 |
| 393 | 20240816 | 133800 | 4811632990 | 18530 | 18530 | 18530 | 18530 | 0 |
| 394 | 20240816 | 133700 | 4811632990 | 18530 | 18500 | 18530 | 18500 | 49 |
| 395 | 20240816 | 133600 | 4810725590 | 18530 | 18480 | 18530 | 18480 | 877 |
| 396 | 20240816 | 133500 | 4794518580 | 18480 | 18490 | 18500 | 18480 | 453 |
| 397 | 20240816 | 133400 | 4786144320 | 18540 | 18540 | 18540 | 18540 | 30 |
| 398 | 20240816 | 133300 | 4785588120 | 18530 | 18530 | 18530 | 18530 | 0 |
| 399 | 20240816 | 133200 | 4785588120 | 18530 | 18490 | 18530 | 18490 | 342 |
| 400 | 20240816 | 133100 | 4779250940 | 18490 | 18490 | 18530 | 18490 | 794 |
| 401 | 20240816 | 133000 | 4764564000 | 18480 | 18500 | 18500 | 18480 | 821 |
| 402 | 20240816 | 132900 | 4749384170 | 18500 | 18540 | 18540 | 18500 | 194 |
| 403 | 20240816 | 132800 | 4745791410 | 18500 | 18540 | 18540 | 18500 | 37 |
| 404 | 20240816 | 132700 | 4745105630 | 18550 | 18540 | 18550 | 18540 | 50 |
| 405 | 20240816 | 132600 | 4744178600 | 18550 | 18550 | 18550 | 18550 | 220 |
| 406 | 20240816 | 132500 | 4740097600 | 18550 | 18500 | 18550 | 18480 | 883 |
| 407 | 20240816 | 132400 | 4723768640 | 18500 | 18520 | 18550 | 18500 | 442 |
| 408 | 20240816 | 132300 | 4715585540 | 18530 | 18500 | 18530 | 18500 | 95 |
| 409 | 20240816 | 132200 | 4713825490 | 18530 | 18500 | 18530 | 18500 | 1724 |
| 410 | 20240816 | 132100 | 4681930590 | 18500 | 18500 | 18500 | 18500 | 24 |
| 411 | 20240816 | 132000 | 4681486590 | 18480 | 18510 | 18510 | 18480 | 466 |
| 412 | 20240816 | 131900 | 4672868230 | 18540 | 18550 | 18550 | 18540 | 31 |
| 413 | 20240816 | 131800 | 4672293480 | 18550 | 18540 | 18550 | 18540 | 53 |
| 414 | 20240816 | 131700 | 4671310830 | 18530 | 18500 | 18530 | 18500 | 389 |
| 415 | 20240816 | 131600 | 4664106890 | 18500 | 18500 | 18510 | 18500 | 61 |
| 416 | 20240816 | 131500 | 4662977900 | 18500 | 18540 | 18550 | 18490 | 429 |
| 417 | 20240816 | 131400 | 4655035830 | 18550 | 18580 | 18580 | 18550 | 571 |
| 418 | 20240816 | 131300 | 4644426800 | 18590 | 18590 | 18590 | 18580 | 85 |
| 419 | 20240816 | 131200 | 4642847020 | 18590 | 18590 | 18590 | 18590 | 58 |
| 420 | 20240816 | 131100 | 4641768800 | 18580 | 18580 | 18580 | 18580 | 0 |
| 421 | 20240816 | 131000 | 4641768800 | 18580 | 18580 | 18590 | 18580 | 1430 |
| 422 | 20240816 | 130900 | 4615197870 | 18580 | 18600 | 18600 | 18580 | 28 |
| 423 | 20240816 | 130800 | 4614677390 | 18620 | 18620 | 18620 | 18620 | 22 |
| 424 | 20240816 | 130700 | 4614267750 | 18620 | 18630 | 18630 | 18620 | 1453 |
| 425 | 20240816 | 130600 | 4587212050 | 18630 | 18640 | 18640 | 18630 | 23 |
| 426 | 20240816 | 130500 | 4586783540 | 18620 | 18630 | 18630 | 18620 | 888 |
| 427 | 20240816 | 130400 | 4570245640 | 18660 | 18660 | 18660 | 18660 | 30 |
| 428 | 20240816 | 130300 | 4569685840 | 18630 | 18630 | 18630 | 18630 | 1 |
| 429 | 20240816 | 130200 | 4569667210 | 18620 | 18620 | 18620 | 18620 | 0 |
| 430 | 20240816 | 130100 | 4569667210 | 18620 | 18670 | 18670 | 18620 | 36 |
| 431 | 20240816 | 130000 | 4568995390 | 18610 | 18620 | 18670 | 18610 | 449 |
| 432 | 20240816 | 125900 | 4560638520 | 18700 | 18690 | 18700 | 18690 | 182 |
| 433 | 20240816 | 125800 | 4557236790 | 18690 | 18570 | 18690 | 18570 | 644 |
| 434 | 20240816 | 125700 | 4545247110 | 18560 | 18490 | 18560 | 18480 | 954 |
| 435 | 20240816 | 125600 | 4527583920 | 18490 | 18490 | 18490 | 18490 | 1 |
| 436 | 20240816 | 125500 | 4527565430 | 18490 | 18490 | 18540 | 18480 | 537 |
| 437 | 20240816 | 125400 | 4517635240 | 18490 | 18490 | 18490 | 18490 | 6 |
| 438 | 20240816 | 125300 | 4517524300 | 18490 | 18480 | 18490 | 18480 | 691 |
| 439 | 20240816 | 125200 | 4504749560 | 18530 | 18480 | 18530 | 18470 | 336 |
| 440 | 20240816 | 125100 | 4498539180 | 18480 | 18450 | 18540 | 18450 | 1018 |
| 441 | 20240816 | 125000 | 4479701110 | 18450 | 18370 | 18460 | 18370 | 1698 |
| 442 | 20240816 | 124900 | 4448436600 | 18370 | 18410 | 18430 | 18370 | 1556 |
| 443 | 20240816 | 124800 | 4419808430 | 18410 | 18410 | 18410 | 18410 | 204 |
| 444 | 20240816 | 124700 | 4416052790 | 18410 | 18430 | 18430 | 18410 | 672 |
| 445 | 20240816 | 124600 | 4403671620 | 18430 | 18460 | 18470 | 18430 | 1101 |
| 446 | 20240816 | 124500 | 4383364350 | 18460 | 18510 | 18510 | 18460 | 1009 |
| 447 | 20240816 | 124400 | 4364729800 | 18510 | 18510 | 18510 | 18510 | 133 |
| 448 | 20240816 | 124300 | 4362267970 | 18510 | 18510 | 18510 | 18510 | 31 |
| 449 | 20240816 | 124200 | 4361694160 | 18500 | 18500 | 18500 | 18500 | 0 |
| 450 | 20240816 | 124100 | 4361694160 | 18500 | 18450 | 18500 | 18450 | 253 |
| 451 | 20240816 | 124000 | 4357018870 | 18460 | 18450 | 18460 | 18450 | 500 |
| 452 | 20240816 | 123900 | 4347793570 | 18470 | 18450 | 18470 | 18450 | 9 |
| 453 | 20240816 | 123800 | 4347627400 | 18470 | 18470 | 18470 | 18470 | 0 |
| 454 | 20240816 | 123700 | 4347627400 | 18470 | 18480 | 18480 | 18470 | 31 |
| 455 | 20240816 | 123600 | 4347054530 | 18450 | 18450 | 18450 | 18450 | 171 |
| 456 | 20240816 | 123500 | 4343899580 | 18450 | 18460 | 18460 | 18450 | 456 |
| 457 | 20240816 | 123400 | 4335485630 | 18500 | 18450 | 18500 | 18450 | 90 |
| 458 | 20240816 | 123300 | 4333823630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 459 | 20240816 | 123200 | 4333823630 | 18450 | 18550 | 18550 | 18450 | 506 |
| 460 | 20240816 | 123100 | 4324482420 | 18550 | 18470 | 18550 | 18460 | 530 |
| 461 | 20240816 | 123000 | 4314694570 | 18470 | 18530 | 18530 | 18470 | 769 |
| 462 | 20240816 | 122900 | 4300477110 | 18530 | 18530 | 18530 | 18530 | 53 |
| 463 | 20240816 | 122800 | 4299495020 | 18520 | 18520 | 18520 | 18520 | 35 |
| 464 | 20240816 | 122700 | 4298846820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 465 | 20240816 | 122600 | 4298846820 | 18520 | 18520 | 18520 | 18520 | 0 |
| 466 | 20240816 | 122500 | 4298846820 | 18520 | 18490 | 18520 | 18460 | 529 |
| 467 | 20240816 | 122400 | 4289072260 | 18490 | 18490 | 18490 | 18490 | 0 |
| 468 | 20240816 | 122300 | 4289072260 | 18490 | 18490 | 18490 | 18490 | 12 |
| 469 | 20240816 | 122200 | 4288850380 | 18510 | 18510 | 18510 | 18510 | 30 |
| 470 | 20240816 | 122100 | 4288295080 | 18500 | 18490 | 18500 | 18490 | 58 |
| 471 | 20240816 | 122000 | 4287222120 | 18490 | 18490 | 18490 | 18490 | 422 |
| 472 | 20240816 | 121900 | 4279419340 | 18520 | 18520 | 18520 | 18520 | 40 |
| 473 | 20240816 | 121800 | 4278678540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 474 | 20240816 | 121700 | 4278678540 | 18480 | 18470 | 18480 | 18460 | 475 |
| 475 | 20240816 | 121600 | 4269905040 | 18480 | 18480 | 18480 | 18480 | 31 |
| 476 | 20240816 | 121500 | 4269332160 | 18470 | 18480 | 18480 | 18470 | 61 |
| 477 | 20240816 | 121400 | 4268205480 | 18490 | 18490 | 18490 | 18490 | 104 |
| 478 | 20240816 | 121300 | 4266282520 | 18490 | 18490 | 18500 | 18470 | 163 |
| 479 | 20240816 | 121200 | 4263268990 | 18470 | 18480 | 18480 | 18470 | 215 |
| 480 | 20240816 | 121100 | 4259296580 | 18500 | 18500 | 18500 | 18480 | 112 |
| 481 | 20240816 | 121000 | 4257226560 | 18480 | 18520 | 18520 | 18480 | 443 |
| 482 | 20240816 | 120900 | 4249038820 | 18520 | 18520 | 18520 | 18520 | 10 |
| 483 | 20240816 | 120800 | 4248853620 | 18520 | 18520 | 18520 | 18520 | 2 |
| 484 | 20240816 | 120700 | 4248816580 | 18550 | 18550 | 18550 | 18550 | 30 |
| 485 | 20240816 | 120600 | 4248260080 | 18540 | 18540 | 18540 | 18540 | 90 |
| 486 | 20240816 | 120500 | 4246591480 | 18520 | 18540 | 18540 | 18520 | 498 |
| 487 | 20240816 | 120400 | 4237364470 | 18630 | 18530 | 18630 | 18530 | 872 |
| 488 | 20240816 | 120300 | 4221191950 | 18530 | 18530 | 18530 | 18530 | 21 |
| 489 | 20240816 | 120200 | 4220802820 | 18530 | 18530 | 18530 | 18530 | 6 |
| 490 | 20240816 | 120100 | 4220691640 | 18530 | 18530 | 18530 | 18530 | 31 |
| 491 | 20240816 | 120000 | 4220117210 | 18500 | 18510 | 18510 | 18500 | 438 |
| 492 | 20240816 | 115900 | 4212011020 | 18510 | 18510 | 18510 | 18510 | 111 |
| 493 | 20240816 | 115800 | 4209956410 | 18540 | 18540 | 18540 | 18540 | 30 |
| 494 | 20240816 | 115700 | 4209400210 | 18540 | 18500 | 18540 | 18500 | 132 |
| 495 | 20240816 | 115600 | 4206955890 | 18530 | 18530 | 18530 | 18530 | 93 |
| 496 | 20240816 | 115500 | 4205232600 | 18530 | 18510 | 18540 | 18500 | 385 |
| 497 | 20240816 | 115400 | 4198107360 | 18560 | 18540 | 18560 | 18510 | 451 |
| 498 | 20240816 | 115300 | 4189758520 | 18540 | 18550 | 18550 | 18540 | 25 |
| 499 | 20240816 | 115200 | 4189294850 | 18560 | 18550 | 18560 | 18550 | 248 |
| 500 | 20240816 | 115100 | 4184693530 | 18560 | 18560 | 18570 | 18560 | 335 |
| 501 | 20240816 | 115000 | 4178472650 | 18560 | 18600 | 18600 | 18550 | 890 |
| 502 | 20240816 | 114900 | 4161931480 | 18630 | 18630 | 18630 | 18630 | 33 |
| 503 | 20240816 | 114800 | 4161316690 | 18600 | 18640 | 18640 | 18600 | 392 |
| 504 | 20240816 | 114700 | 4154023920 | 18650 | 18650 | 18650 | 18650 | 30 |
| 505 | 20240816 | 114600 | 4153464420 | 18650 | 18620 | 18650 | 18620 | 317 |
| 506 | 20240816 | 114500 | 4147557660 | 18630 | 18660 | 18660 | 18630 | 382 |
| 507 | 20240816 | 114400 | 4140433390 | 18660 | 18680 | 18700 | 18660 | 359 |
| 508 | 20240816 | 114300 | 4133723190 | 18680 | 18710 | 18760 | 18670 | 929 |
| 509 | 20240816 | 114200 | 4116337950 | 18720 | 18560 | 18720 | 18560 | 920 |
| 510 | 20240816 | 114100 | 4099166030 | 18560 | 18520 | 18560 | 18520 | 201 |
| 511 | 20240816 | 114000 | 4095440890 | 18500 | 18550 | 18550 | 18490 | 650 |
| 512 | 20240816 | 113900 | 4083404910 | 18550 | 18590 | 18590 | 18550 | 261 |
| 513 | 20240816 | 113800 | 4078560510 | 18590 | 18590 | 18590 | 18590 | 15 |
| 514 | 20240816 | 113700 | 4078281660 | 18580 | 18530 | 18580 | 18530 | 330 |
| 515 | 20240816 | 113600 | 4072158680 | 18530 | 18530 | 18530 | 18530 | 1 |
| 516 | 20240816 | 113500 | 4072140150 | 18500 | 18500 | 18520 | 18480 | 706 |
| 517 | 20240816 | 113400 | 4059077660 | 18540 | 18470 | 18580 | 18470 | 318 |
| 518 | 20240816 | 113300 | 4053186830 | 18460 | 18320 | 18470 | 18320 | 349 |
| 519 | 20240816 | 113200 | 4046762160 | 18320 | 18370 | 18370 | 18320 | 720 |
| 520 | 20240816 | 113100 | 4033554350 | 18360 | 18350 | 18390 | 18350 | 734 |
| 521 | 20240816 | 113000 | 4020069600 | 18350 | 18390 | 18390 | 18350 | 3010 |
| 522 | 20240816 | 112900 | 3964815910 | 18390 | 18400 | 18440 | 18380 | 512 |
| 523 | 20240816 | 112800 | 3955394220 | 18400 | 18420 | 18480 | 18400 | 821 |
| 524 | 20240816 | 112700 | 3940278010 | 18420 | 18440 | 18440 | 18420 | 1679 |
| 525 | 20240816 | 112600 | 3909333330 | 18440 | 18410 | 18500 | 18410 | 712 |
| 526 | 20240816 | 112500 | 3896197760 | 18410 | 18640 | 18650 | 18410 | 4942 |
| 527 | 20240816 | 112400 | 3804555490 | 18640 | 18650 | 18650 | 18640 | 51 |
| 528 | 20240816 | 112300 | 3803604350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 529 | 20240816 | 112200 | 3803604350 | 18640 | 18670 | 18670 | 18640 | 131 |
| 530 | 20240816 | 112100 | 3801161610 | 18670 | 18670 | 18670 | 18670 | 100 |
| 531 | 20240816 | 112000 | 3799294610 | 18630 | 18690 | 18690 | 18620 | 493 |
| 532 | 20240816 | 111900 | 3790110970 | 18690 | 18690 | 18690 | 18690 | 32 |
| 533 | 20240816 | 111800 | 3789512890 | 18640 | 18630 | 18640 | 18630 | 2 |
| 534 | 20240816 | 111700 | 3789475620 | 18690 | 18690 | 18690 | 18690 | 0 |
| 535 | 20240816 | 111600 | 3789475620 | 18690 | 18750 | 18750 | 18690 | 34 |
| 536 | 20240816 | 111500 | 3788838310 | 18630 | 18680 | 18750 | 18630 | 444 |
| 537 | 20240816 | 111400 | 3780555900 | 18690 | 18680 | 18690 | 18680 | 251 |
| 538 | 20240816 | 111300 | 3775865220 | 18670 | 18650 | 18670 | 18640 | 514 |
| 539 | 20240816 | 111200 | 3766275660 | 18660 | 18660 | 18660 | 18660 | 2 |
| 540 | 20240816 | 111100 | 3766238340 | 18610 | 18610 | 18610 | 18610 | 98 |
| 541 | 20240816 | 111000 | 3764414560 | 18620 | 18680 | 18680 | 18610 | 1055 |
| 542 | 20240816 | 110900 | 3744766750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 543 | 20240816 | 110800 | 3744766750 | 18640 | 18640 | 18640 | 18640 | 76 |
| 544 | 20240816 | 110700 | 3743350110 | 18630 | 18630 | 18630 | 18630 | 177 |
| 545 | 20240816 | 110600 | 3740052600 | 18680 | 18620 | 18690 | 18620 | 671 |
| 546 | 20240816 | 110500 | 3727550480 | 18650 | 18710 | 18710 | 18650 | 4123 |
| 547 | 20240816 | 110400 | 3650496070 | 18750 | 18750 | 18750 | 18750 | 2 |
| 548 | 20240816 | 110300 | 3650458570 | 18760 | 18710 | 18760 | 18700 | 167 |
| 549 | 20240816 | 110200 | 3647332560 | 18710 | 18730 | 18730 | 18700 | 240 |
| 550 | 20240816 | 110100 | 3642842410 | 18760 | 18760 | 18760 | 18760 | 64 |
| 551 | 20240816 | 110000 | 3641641770 | 18760 | 18790 | 18790 | 18760 | 450 |
| 552 | 20240816 | 105900 | 3633188080 | 18790 | 18770 | 18790 | 18770 | 240 |
| 553 | 20240816 | 105800 | 3628683260 | 18760 | 18760 | 18760 | 18760 | 91 |
| 554 | 20240816 | 105700 | 3626976100 | 18760 | 18740 | 18760 | 18670 | 1003 |
| 555 | 20240816 | 105600 | 3608202050 | 18750 | 18750 | 18750 | 18740 | 12 |
| 556 | 20240816 | 105500 | 3607977060 | 18770 | 18800 | 18800 | 18770 | 209 |
| 557 | 20240816 | 105400 | 3604049660 | 18810 | 18740 | 18810 | 18720 | 194 |
| 558 | 20240816 | 105300 | 3600408620 | 18720 | 18740 | 18740 | 18720 | 240 |
| 559 | 20240816 | 105200 | 3595915800 | 18690 | 18690 | 18710 | 18690 | 100 |
| 560 | 20240816 | 105100 | 3594046320 | 18710 | 18700 | 18710 | 18680 | 277 |
| 561 | 20240816 | 105000 | 3588868030 | 18680 | 18740 | 18750 | 18680 | 2448 |
| 562 | 20240816 | 104900 | 3543073590 | 18770 | 18790 | 18800 | 18770 | 412 |
| 563 | 20240816 | 104800 | 3535332610 | 18800 | 18800 | 18810 | 18800 | 352 |
| 564 | 20240816 | 104700 | 3528712090 | 18850 | 18820 | 18850 | 18800 | 495 |
| 565 | 20240816 | 104600 | 3519396780 | 18860 | 18790 | 18860 | 18790 | 188 |
| 566 | 20240816 | 104500 | 3515853460 | 18790 | 18850 | 18850 | 18740 | 656 |
| 567 | 20240816 | 104400 | 3503549270 | 18860 | 18880 | 18880 | 18860 | 479 |
| 568 | 20240816 | 104300 | 3494508550 | 18880 | 18770 | 18900 | 18770 | 4658 |
| 569 | 20240816 | 104200 | 3406872290 | 18760 | 18730 | 18760 | 18730 | 205 |
| 570 | 20240816 | 104100 | 3403031390 | 18710 | 18710 | 18730 | 18710 | 123 |
| 571 | 20240816 | 104000 | 3400728000 | 18710 | 18760 | 18760 | 18710 | 671 |
| 572 | 20240816 | 103900 | 3388162060 | 18770 | 18770 | 18770 | 18770 | 183 |
| 573 | 20240816 | 103800 | 3384727150 | 18770 | 18780 | 18780 | 18770 | 207 |
| 574 | 20240816 | 103700 | 3380840810 | 18780 | 18790 | 18790 | 18780 | 304 |
| 575 | 20240816 | 103600 | 3375130960 | 18780 | 18750 | 18780 | 18750 | 40 |
| 576 | 20240816 | 103500 | 3374380500 | 18740 | 18750 | 18760 | 18740 | 472 |
| 577 | 20240816 | 103400 | 3365532350 | 18760 | 18760 | 18760 | 18760 | 274 |
| 578 | 20240816 | 103300 | 3360392110 | 18780 | 18770 | 18790 | 18770 | 101 |
| 579 | 20240816 | 103200 | 3358496020 | 18770 | 18770 | 18770 | 18720 | 514 |
| 580 | 20240816 | 103100 | 3348863930 | 18790 | 18790 | 18790 | 18760 | 45 |
| 581 | 20240816 | 103000 | 3348019150 | 18760 | 18810 | 18830 | 18760 | 439 |
| 582 | 20240816 | 102900 | 3339762130 | 18800 | 18780 | 18800 | 18780 | 839 |
| 583 | 20240816 | 102800 | 3324004540 | 18780 | 18850 | 18850 | 18710 | 1267 |
| 584 | 20240816 | 102700 | 3300288180 | 18760 | 18820 | 18870 | 18760 | 664 |
| 585 | 20240816 | 102600 | 3287807450 | 18840 | 18840 | 18840 | 18820 | 257 |
| 586 | 20240816 | 102500 | 3282969210 | 18840 | 18860 | 18860 | 18840 | 420 |
| 587 | 20240816 | 102400 | 3275051310 | 18900 | 18820 | 18900 | 18820 | 617 |
| 588 | 20240816 | 102300 | 3263424950 | 18820 | 18760 | 18820 | 18750 | 384 |
| 589 | 20240816 | 102200 | 3256210080 | 18820 | 18710 | 18820 | 18710 | 606 |
| 590 | 20240816 | 102100 | 3244834170 | 18710 | 18760 | 18800 | 18710 | 1143 |
| 591 | 20240816 | 102000 | 3223383940 | 18760 | 18800 | 18850 | 18760 | 1528 |
| 592 | 20240816 | 101900 | 3194662740 | 18850 | 18800 | 18850 | 18800 | 1039 |
| 593 | 20240816 | 101800 | 3175114860 | 18800 | 18880 | 18930 | 18800 | 2710 |
| 594 | 20240816 | 101700 | 3123998900 | 18840 | 18930 | 18950 | 18840 | 2111 |
| 595 | 20240816 | 101600 | 3084116690 | 18930 | 18910 | 19010 | 18910 | 730 |
| 596 | 20240816 | 101500 | 3070274820 | 18910 | 18950 | 19060 | 18900 | 2411 |
| 597 | 20240816 | 101400 | 3024504290 | 18960 | 19110 | 19160 | 18960 | 3026 |
| 598 | 20240816 | 101300 | 2966698370 | 19130 | 18930 | 19160 | 18930 | 5879 |
| 599 | 20240816 | 101200 | 2854757170 | 18920 | 18900 | 18930 | 18900 | 1230 |
| 600 | 20240816 | 101100 | 2831497120 | 18900 | 18950 | 18950 | 18900 | 1470 |
| 601 | 20240816 | 101000 | 2803648690 | 18960 | 18990 | 18990 | 18910 | 1391 |
| 602 | 20240816 | 100900 | 2777278140 | 19000 | 18870 | 19000 | 18860 | 4895 |
| 603 | 20240816 | 100800 | 2684492900 | 18870 | 18810 | 18870 | 18810 | 1009 |
| 604 | 20240816 | 100700 | 2665460850 | 18790 | 18860 | 18870 | 18790 | 1526 |
| 605 | 20240816 | 100600 | 2636732750 | 18860 | 18790 | 18860 | 18770 | 2002 |
| 606 | 20240816 | 100500 | 2599046870 | 18780 | 18810 | 18820 | 18760 | 2259 |
| 607 | 20240816 | 100400 | 2556577670 | 18820 | 18680 | 18840 | 18680 | 8170 |
| 608 | 20240816 | 100300 | 2403156330 | 18690 | 18670 | 18690 | 18670 | 344 |
| 609 | 20240816 | 100200 | 2396729710 | 18690 | 18610 | 18690 | 18600 | 505 |
| 610 | 20240816 | 100100 | 2387307810 | 18660 | 18620 | 18660 | 18620 | 302 |
| 611 | 20240816 | 100000 | 2381682230 | 18600 | 18680 | 18680 | 18600 | 1884 |
| 612 | 20240816 | 095900 | 2346569030 | 18680 | 18710 | 18710 | 18680 | 191 |
| 613 | 20240816 | 095800 | 2342999990 | 18700 | 18630 | 18700 | 18630 | 2830 |
| 614 | 20240816 | 095700 | 2290193420 | 18640 | 18620 | 18640 | 18620 | 142 |
| 615 | 20240816 | 095600 | 2287547630 | 18620 | 18590 | 18620 | 18580 | 758 |
| 616 | 20240816 | 095500 | 2273452620 | 18580 | 18600 | 18600 | 18580 | 696 |
| 617 | 20240816 | 095400 | 2260518050 | 18600 | 18590 | 18600 | 18580 | 719 |
| 618 | 20240816 | 095300 | 2247148100 | 18590 | 18590 | 18600 | 18590 | 221 |
| 619 | 20240816 | 095200 | 2243038500 | 18600 | 18630 | 18640 | 18590 | 603 |
| 620 | 20240816 | 095100 | 2231810600 | 18630 | 18580 | 18630 | 18580 | 2230 |
| 621 | 20240816 | 095000 | 2190330690 | 18580 | 18590 | 18600 | 18550 | 1268 |
| 622 | 20240816 | 094900 | 2166791960 | 18590 | 18550 | 18590 | 18540 | 210 |
| 623 | 20240816 | 094800 | 2162896860 | 18500 | 18440 | 18510 | 18440 | 306 |
| 624 | 20240816 | 094700 | 2157243410 | 18440 | 18470 | 18470 | 18440 | 817 |
| 625 | 20240816 | 094600 | 2142169590 | 18470 | 18360 | 18470 | 18360 | 777 |
| 626 | 20240816 | 094500 | 2127883380 | 18350 | 18300 | 18350 | 18280 | 891 |
| 627 | 20240816 | 094400 | 2111578090 | 18300 | 18310 | 18310 | 18300 | 124 |
| 628 | 20240816 | 094300 | 2109307740 | 18300 | 18280 | 18310 | 18280 | 786 |
| 629 | 20240816 | 094200 | 2094928440 | 18280 | 18310 | 18310 | 18240 | 1975 |
| 630 | 20240816 | 094100 | 2058796520 | 18320 | 18340 | 18340 | 18320 | 336 |
| 631 | 20240816 | 094000 | 2052640490 | 18350 | 18410 | 18410 | 18350 | 840 |
| 632 | 20240816 | 093900 | 2037202210 | 18420 | 18410 | 18420 | 18410 | 99 |
| 633 | 20240816 | 093800 | 2035378790 | 18410 | 18440 | 18440 | 18410 | 723 |
| 634 | 20240816 | 093700 | 2022055190 | 18440 | 18410 | 18470 | 18410 | 379 |
| 635 | 20240816 | 093600 | 2015060420 | 18410 | 18400 | 18410 | 18400 | 392 |
| 636 | 20240816 | 093500 | 2007846230 | 18400 | 18510 | 18510 | 18400 | 4677 |
| 637 | 20240816 | 093400 | 1921538300 | 18510 | 18570 | 18580 | 18510 | 2637 |
| 638 | 20240816 | 093300 | 1872617520 | 18570 | 18620 | 18620 | 18570 | 1289 |
| 639 | 20240816 | 093200 | 1848628940 | 18620 | 18670 | 18670 | 18620 | 2204 |
| 640 | 20240816 | 093100 | 1807531120 | 18670 | 18670 | 18670 | 18660 | 722 |
| 641 | 20240816 | 093000 | 1794056110 | 18670 | 18770 | 18770 | 18670 | 3905 |
| 642 | 20240816 | 092900 | 1721058890 | 18780 | 18760 | 18780 | 18740 | 1466 |
| 643 | 20240816 | 092800 | 1693547960 | 18750 | 18720 | 18760 | 18700 | 2742 |
| 644 | 20240816 | 092700 | 1642238220 | 18730 | 18770 | 18810 | 18720 | 1131 |
| 645 | 20240816 | 092600 | 1621011610 | 18770 | 18690 | 18790 | 18680 | 3526 |
| 646 | 20240816 | 092500 | 1555063690 | 18690 | 18700 | 18710 | 18690 | 772 |
| 647 | 20240816 | 092400 | 1540625320 | 18680 | 18770 | 18790 | 18650 | 2810 |
| 648 | 20240816 | 092300 | 1488036110 | 18770 | 18770 | 18840 | 18750 | 5103 |
| 649 | 20240816 | 092200 | 1392165970 | 18780 | 18640 | 18790 | 18610 | 4657 |
| 650 | 20240816 | 092100 | 1304983520 | 18650 | 18550 | 18650 | 18550 | 1764 |
| 651 | 20240816 | 092000 | 1272132900 | 18550 | 18640 | 18650 | 18550 | 1411 |
| 652 | 20240816 | 091900 | 1245901180 | 18650 | 18650 | 18660 | 18640 | 1570 |
| 653 | 20240816 | 091800 | 1216615380 | 18650 | 18590 | 18650 | 18570 | 2081 |
| 654 | 20240816 | 091700 | 1177902330 | 18590 | 18440 | 18600 | 18440 | 11552 |
| 655 | 20240816 | 091600 | 963876590 | 18440 | 18280 | 18470 | 18280 | 8354 |
| 656 | 20240816 | 091500 | 810118580 | 18280 | 18140 | 18280 | 18110 | 3848 |
| 657 | 20240816 | 091400 | 740011390 | 18150 | 18170 | 18170 | 18110 | 2068 |
| 658 | 20240816 | 091300 | 702551660 | 18170 | 18110 | 18170 | 18110 | 169 |
| 659 | 20240816 | 091200 | 699488420 | 18150 | 18110 | 18150 | 18110 | 399 |
| 660 | 20240816 | 091100 | 692258050 | 18100 | 18190 | 18190 | 18100 | 2962 |
| 661 | 20240816 | 091000 | 638553300 | 18200 | 18210 | 18250 | 18160 | 5993 |
| 662 | 20240816 | 090900 | 529551120 | 18210 | 18220 | 18230 | 18190 | 1675 |
| 663 | 20240816 | 090800 | 499049550 | 18210 | 18250 | 18250 | 18210 | 754 |
| 664 | 20240816 | 090700 | 485308700 | 18250 | 18190 | 18250 | 18140 | 3048 |
| 665 | 20240816 | 090600 | 429850280 | 18200 | 17960 | 18200 | 17960 | 6343 |
| 666 | 20240816 | 090500 | 315007880 | 18060 | 18070 | 18070 | 17950 | 1550 |
| 667 | 20240816 | 090400 | 287045190 | 18010 | 17940 | 18070 | 17920 | 6052 |
| 668 | 20240816 | 090300 | 178057050 | 17880 | 17980 | 17990 | 17880 | 1193 |
| 669 | 20240816 | 090200 | 156629950 | 17970 | 17870 | 18000 | 17860 | 2823 |
| 670 | 20240816 | 090100 | 106068310 | 17870 | 17900 | 17900 | 17770 | 1849 |
| 671 | 20240816 | 090000 | 73109740 | 17950 | 17900 | 17950 | 17800 | 4092 |