36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 3 | 20241031 | 201700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20241031 | 201600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20241031 | 201500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20241031 | 201400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20241031 | 201300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20241031 | 201200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20241031 | 201100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20241031 | 201000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20241031 | 200900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20241031 | 200800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20241031 | 200700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20241031 | 200600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20241031 | 200500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20241031 | 200400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20241031 | 200300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20241031 | 200200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20241031 | 200100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20241031 | 200000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20241031 | 195900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20241031 | 195800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20241031 | 195700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20241031 | 195600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20241031 | 195500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20241031 | 195400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20241031 | 195300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20241031 | 195200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20241031 | 195100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20241031 | 195000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20241031 | 194900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20241031 | 194800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 33 | 20241031 | 194700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20241031 | 194600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20241031 | 194500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20241031 | 194400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20241031 | 194300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20241031 | 194200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20241031 | 194100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20241031 | 194000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20241031 | 193900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20241031 | 193800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20241031 | 193700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20241031 | 193600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20241031 | 193500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20241031 | 193400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20241031 | 193300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20241031 | 193200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20241031 | 193100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20241031 | 193000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20241031 | 192900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20241031 | 192800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20241031 | 192700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20241031 | 192600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20241031 | 192500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20241031 | 192400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20241031 | 192300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20241031 | 192200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20241031 | 192100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20241031 | 192000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20241031 | 191900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20241031 | 191800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 63 | 20241031 | 191700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20241031 | 191600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20241031 | 191500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20241031 | 191400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20241031 | 191300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20241031 | 191200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20241031 | 191100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20241031 | 191000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20241031 | 190900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20241031 | 190800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20241031 | 190700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20241031 | 190600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20241031 | 190500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20241031 | 190400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20241031 | 190300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20241031 | 190200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20241031 | 190100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20241031 | 190000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20241031 | 185900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20241031 | 185800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20241031 | 185700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20241031 | 185600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20241031 | 185500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20241031 | 185400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20241031 | 185300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20241031 | 185200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20241031 | 185100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20241031 | 185000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20241031 | 184900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20241031 | 184800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 93 | 20241031 | 184700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20241031 | 184600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20241031 | 184500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20241031 | 184400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20241031 | 184300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20241031 | 184200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20241031 | 184100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20241031 | 184000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20241031 | 183900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20241031 | 183800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20241031 | 183700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20241031 | 183600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20241031 | 183500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20241031 | 183400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20241031 | 183300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20241031 | 183200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20241031 | 183100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20241031 | 183000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20241031 | 182900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20241031 | 182800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20241031 | 182700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20241031 | 182600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20241031 | 182500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20241031 | 182400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20241031 | 182300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20241031 | 182200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20241031 | 182100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20241031 | 182000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20241031 | 181900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20241031 | 181800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 123 | 20241031 | 181700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20241031 | 181600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20241031 | 181500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20241031 | 181400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20241031 | 181300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20241031 | 181200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20241031 | 181100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20241031 | 181000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20241031 | 180900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20241031 | 180800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20241031 | 180700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20241031 | 180600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20241031 | 180500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20241031 | 180400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20241031 | 180300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20241031 | 180200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20241031 | 180100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20241031 | 180000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20241031 | 175900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20241031 | 175800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20241031 | 175700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20241031 | 175600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20241031 | 175500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20241031 | 175400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20241031 | 175300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20241031 | 175200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20241031 | 175100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20241031 | 175000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20241031 | 174900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20241031 | 174800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 153 | 20241031 | 174700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20241031 | 174600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20241031 | 174500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20241031 | 174400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20241031 | 174300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20241031 | 174200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20241031 | 174100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20241031 | 174000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20241031 | 173900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20241031 | 173800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20241031 | 173700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20241031 | 173600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20241031 | 173500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20241031 | 173400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20241031 | 173300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20241031 | 173200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20241031 | 173100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20241031 | 173000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20241031 | 172900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20241031 | 172800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20241031 | 172700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20241031 | 172600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20241031 | 172500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20241031 | 172400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20241031 | 172300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20241031 | 172200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20241031 | 172100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20241031 | 172000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20241031 | 171900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20241031 | 171800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 183 | 20241031 | 171700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20241031 | 171600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20241031 | 171500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20241031 | 171400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20241031 | 171300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20241031 | 171200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20241031 | 171100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20241031 | 171000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20241031 | 170900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20241031 | 170800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20241031 | 170700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20241031 | 170600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20241031 | 170500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20241031 | 170400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20241031 | 170300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20241031 | 170200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20241031 | 170100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20241031 | 170000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20241031 | 165900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20241031 | 165800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20241031 | 165700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20241031 | 165600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20241031 | 165500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20241031 | 165400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20241031 | 165300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20241031 | 165200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20241031 | 165100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20241031 | 165000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20241031 | 164900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20241031 | 164800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 213 | 20241031 | 164700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20241031 | 164600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20241031 | 164500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20241031 | 164400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20241031 | 164300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20241031 | 164200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20241031 | 164100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20241031 | 164000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20241031 | 163900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20241031 | 163800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20241031 | 163700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20241031 | 163600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20241031 | 163500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20241031 | 163400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20241031 | 163300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20241031 | 163200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20241031 | 163100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20241031 | 163000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20241031 | 162900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20241031 | 162800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20241031 | 162700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20241031 | 162600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20241031 | 162500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20241031 | 162400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20241031 | 162300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20241031 | 162200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20241031 | 162100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20241031 | 162000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20241031 | 161900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20241031 | 161800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 243 | 20241031 | 161700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20241031 | 161600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20241031 | 161500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20241031 | 161400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20241031 | 161300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20241031 | 161200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20241031 | 161100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20241031 | 161000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20241031 | 160900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20241031 | 160800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20241031 | 160700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20241031 | 160600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20241031 | 160500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20241031 | 160400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20241031 | 160300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20241031 | 160200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20241031 | 160100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20241031 | 160000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20241031 | 155900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20241031 | 155800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20241031 | 155700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20241031 | 155600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20241031 | 155500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20241031 | 155400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20241031 | 155300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20241031 | 155200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20241031 | 155100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20241031 | 155000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20241031 | 154900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20241031 | 154800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 273 | 20241031 | 154700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20241031 | 154600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20241031 | 154500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20241031 | 154400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20241031 | 154300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20241031 | 154200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20241031 | 154100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20241031 | 154000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20241031 | 153900 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20241031 | 153800 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20241031 | 153700 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20241031 | 153600 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20241031 | 153500 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20241031 | 153400 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20241031 | 153300 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20241031 | 153200 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20241031 | 153100 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20241031 | 153000 | 1913250520 | 15970 | 15970 | 15970 | 15970 | 327 |
| 291 | 20241031 | 152900 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20241031 | 152800 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20241031 | 152700 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20241031 | 152600 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20241031 | 152500 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20241031 | 152400 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20241031 | 152300 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20241031 | 152200 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 299 | 20241031 | 152100 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20241031 | 152000 | 1908028330 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20241031 | 151900 | 1908028330 | 15970 | 16000 | 16000 | 15960 | 62 |
| 302 | 20241031 | 151800 | 1907037000 | 15960 | 15990 | 15990 | 15950 | 523 |
| 303 | 20241031 | 151700 | 1898687240 | 15980 | 15980 | 15980 | 15980 | 50 |
| 304 | 20241031 | 151600 | 1897888240 | 15980 | 15980 | 15980 | 15980 | 3 |
| 305 | 20241031 | 151500 | 1897840300 | 15980 | 15970 | 15980 | 15970 | 52 |
| 306 | 20241031 | 151400 | 1897009850 | 15970 | 15980 | 15990 | 15970 | 534 |
| 307 | 20241031 | 151300 | 1888475760 | 15980 | 15980 | 15980 | 15980 | 20 |
| 308 | 20241031 | 151200 | 1888156160 | 15980 | 15990 | 15990 | 15980 | 143 |
| 309 | 20241031 | 151100 | 1885869600 | 15990 | 15980 | 16000 | 15970 | 15 |
| 310 | 20241031 | 151000 | 1885629890 | 15970 | 15980 | 15980 | 15970 | 131 |
| 311 | 20241031 | 150900 | 1883536790 | 16000 | 16000 | 16000 | 16000 | 2 |
| 312 | 20241031 | 150800 | 1883504790 | 16000 | 15990 | 16000 | 15990 | 8 |
| 313 | 20241031 | 150700 | 1883376820 | 16000 | 15990 | 16000 | 15960 | 215 |
| 314 | 20241031 | 150600 | 1879938990 | 16000 | 16010 | 16020 | 15950 | 646 |
| 315 | 20241031 | 150500 | 1869604010 | 16010 | 16030 | 16030 | 16010 | 124 |
| 316 | 20241031 | 150400 | 1867617370 | 16030 | 16030 | 16040 | 16030 | 57 |
| 317 | 20241031 | 150300 | 1866703650 | 16030 | 16040 | 16040 | 16030 | 157 |
| 318 | 20241031 | 150200 | 1864185850 | 16050 | 16090 | 16090 | 16050 | 1510 |
| 319 | 20241031 | 150100 | 1839933620 | 16090 | 16090 | 16090 | 16090 | 201 |
| 320 | 20241031 | 150000 | 1836699530 | 16090 | 16090 | 16090 | 16090 | 1 |
| 321 | 20241031 | 145900 | 1836683440 | 16070 | 16080 | 16080 | 16070 | 34 |
| 322 | 20241031 | 145800 | 1836136850 | 16080 | 16090 | 16100 | 16080 | 3 |
| 323 | 20241031 | 145700 | 1836088580 | 16080 | 16090 | 16090 | 16070 | 3 |
| 324 | 20241031 | 145600 | 1836040340 | 16070 | 16080 | 16080 | 16070 | 153 |
| 325 | 20241031 | 145500 | 1833581230 | 16070 | 16090 | 16090 | 16060 | 281 |
| 326 | 20241031 | 145400 | 1829065280 | 16090 | 16080 | 16090 | 16070 | 255 |
| 327 | 20241031 | 145300 | 1824966150 | 16090 | 16110 | 16110 | 16090 | 221 |
| 328 | 20241031 | 145200 | 1821406230 | 16090 | 16110 | 16110 | 16090 | 186 |
| 329 | 20241031 | 145100 | 1818413450 | 16120 | 16120 | 16120 | 16120 | 1 |
| 330 | 20241031 | 145000 | 1818397330 | 16100 | 16070 | 16130 | 16070 | 102 |
| 331 | 20241031 | 144900 | 1816757710 | 16110 | 16120 | 16120 | 16080 | 552 |
| 332 | 20241031 | 144800 | 1807876190 | 16130 | 16130 | 16130 | 16130 | 69 |
| 333 | 20241031 | 144700 | 1806763220 | 16130 | 16130 | 16130 | 16130 | 0 |
| 334 | 20241031 | 144600 | 1806763220 | 16130 | 16130 | 16130 | 16130 | 1 |
| 335 | 20241031 | 144500 | 1806747090 | 16120 | 16120 | 16120 | 16080 | 21 |
| 336 | 20241031 | 144400 | 1806409080 | 16130 | 16130 | 16130 | 16130 | 1 |
| 337 | 20241031 | 144300 | 1806392950 | 16140 | 16140 | 16140 | 16140 | 0 |
| 338 | 20241031 | 144200 | 1806392950 | 16140 | 16130 | 16140 | 16130 | 2 |
| 339 | 20241031 | 144100 | 1806360680 | 16140 | 16160 | 16160 | 16140 | 4 |
| 340 | 20241031 | 144000 | 1806296070 | 16140 | 16130 | 16140 | 16130 | 102 |
| 341 | 20241031 | 143900 | 1804649800 | 16130 | 16130 | 16130 | 16130 | 5 |
| 342 | 20241031 | 143800 | 1804569150 | 16110 | 16120 | 16120 | 16090 | 33 |
| 343 | 20241031 | 143700 | 1804038070 | 16090 | 16120 | 16120 | 16090 | 15 |
| 344 | 20241031 | 143600 | 1803796640 | 16130 | 16130 | 16130 | 16130 | 1 |
| 345 | 20241031 | 143500 | 1803780510 | 16130 | 16130 | 16130 | 16130 | 3 |
| 346 | 20241031 | 143400 | 1803732120 | 16140 | 16170 | 16170 | 16140 | 103 |
| 347 | 20241031 | 143300 | 1802066640 | 16170 | 16180 | 16180 | 16170 | 186 |
| 348 | 20241031 | 143200 | 1799059010 | 16240 | 16090 | 16240 | 16080 | 502 |
| 349 | 20241031 | 143100 | 1790926180 | 16080 | 16080 | 16090 | 16080 | 3 |
| 350 | 20241031 | 143000 | 1790877930 | 16090 | 16090 | 16090 | 16090 | 332 |
| 351 | 20241031 | 142900 | 1785536050 | 16080 | 16080 | 16080 | 16080 | 10 |
| 352 | 20241031 | 142800 | 1785375250 | 16080 | 16100 | 16130 | 16080 | 18 |
| 353 | 20241031 | 142700 | 1785085400 | 16080 | 16090 | 16090 | 16050 | 38 |
| 354 | 20241031 | 142600 | 1784474030 | 16050 | 16050 | 16090 | 16050 | 864 |
| 355 | 20241031 | 142500 | 1770604310 | 16050 | 16050 | 16090 | 16050 | 363 |
| 356 | 20241031 | 142400 | 1764764920 | 16090 | 16060 | 16110 | 16060 | 391 |
| 357 | 20241031 | 142300 | 1758475850 | 16050 | 16050 | 16050 | 16050 | 0 |
| 358 | 20241031 | 142200 | 1758475850 | 16050 | 16050 | 16050 | 16050 | 13 |
| 359 | 20241031 | 142100 | 1758267200 | 16050 | 16060 | 16060 | 16050 | 200 |
| 360 | 20241031 | 142000 | 1755056210 | 16060 | 16060 | 16060 | 16060 | 46 |
| 361 | 20241031 | 141900 | 1754317450 | 16060 | 16050 | 16060 | 16050 | 61 |
| 362 | 20241031 | 141800 | 1753337800 | 16050 | 16070 | 16070 | 16050 | 463 |
| 363 | 20241031 | 141700 | 1745905430 | 16060 | 16070 | 16080 | 16060 | 35 |
| 364 | 20241031 | 141600 | 1745342890 | 16080 | 16090 | 16090 | 16080 | 192 |
| 365 | 20241031 | 141500 | 1742255170 | 16110 | 16090 | 16110 | 16090 | 29 |
| 366 | 20241031 | 141400 | 1741788520 | 16120 | 16120 | 16120 | 16120 | 1 |
| 367 | 20241031 | 141300 | 1741772400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 368 | 20241031 | 141200 | 1741772400 | 16090 | 16090 | 16090 | 16090 | 30 |
| 369 | 20241031 | 141100 | 1741289700 | 16070 | 16070 | 16070 | 16070 | 9 |
| 370 | 20241031 | 141000 | 1741145070 | 16070 | 16080 | 16080 | 16070 | 70 |
| 371 | 20241031 | 140900 | 1740019980 | 16080 | 16090 | 16090 | 16080 | 190 |
| 372 | 20241031 | 140800 | 1736964750 | 16090 | 16090 | 16090 | 16090 | 10 |
| 373 | 20241031 | 140700 | 1736803850 | 16090 | 16130 | 16130 | 16090 | 467 |
| 374 | 20241031 | 140600 | 1729279270 | 16130 | 16210 | 16210 | 16130 | 72 |
| 375 | 20241031 | 140500 | 1728117730 | 16210 | 16140 | 16210 | 16140 | 6 |
| 376 | 20241031 | 140400 | 1728020820 | 16130 | 16130 | 16130 | 16130 | 1 |
| 377 | 20241031 | 140300 | 1728004690 | 16140 | 16150 | 16150 | 16140 | 17 |
| 378 | 20241031 | 140200 | 1727730300 | 16150 | 16160 | 16160 | 16150 | 333 |
| 379 | 20241031 | 140100 | 1722349140 | 16150 | 16160 | 16160 | 16150 | 30 |
| 380 | 20241031 | 140000 | 1721864620 | 16150 | 16160 | 16160 | 16150 | 11 |
| 381 | 20241031 | 135900 | 1721686960 | 16150 | 16160 | 16160 | 16150 | 50 |
| 382 | 20241031 | 135800 | 1720879380 | 16150 | 16150 | 16150 | 16150 | 0 |
| 383 | 20241031 | 135700 | 1720879380 | 16150 | 16160 | 16160 | 16150 | 173 |
| 384 | 20241031 | 135600 | 1718083880 | 16170 | 16180 | 16180 | 16170 | 155 |
| 385 | 20241031 | 135500 | 1715576410 | 16180 | 16180 | 16180 | 16180 | 99 |
| 386 | 20241031 | 135400 | 1713974590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 387 | 20241031 | 135300 | 1713974590 | 16180 | 16200 | 16200 | 16180 | 886 |
| 388 | 20241031 | 135200 | 1699627650 | 16200 | 16210 | 16210 | 16200 | 442 |
| 389 | 20241031 | 135100 | 1692464390 | 16210 | 16210 | 16210 | 16210 | 100 |
| 390 | 20241031 | 135000 | 1690843390 | 16270 | 16270 | 16270 | 16270 | 5 |
| 391 | 20241031 | 134900 | 1690762040 | 16270 | 16270 | 16270 | 16270 | 34 |
| 392 | 20241031 | 134800 | 1690208860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 393 | 20241031 | 134700 | 1690208860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 394 | 20241031 | 134600 | 1690208860 | 16270 | 16270 | 16270 | 16270 | 0 |
| 395 | 20241031 | 134500 | 1690208860 | 16270 | 16290 | 16290 | 16270 | 701 |
| 396 | 20241031 | 134400 | 1678794400 | 16290 | 16320 | 16320 | 16290 | 158 |
| 397 | 20241031 | 134300 | 1676218030 | 16350 | 16320 | 16350 | 16320 | 192 |
| 398 | 20241031 | 134200 | 1673081860 | 16360 | 16330 | 16360 | 16330 | 1174 |
| 399 | 20241031 | 134100 | 1653881410 | 16330 | 16310 | 16340 | 16310 | 571 |
| 400 | 20241031 | 134000 | 1644556190 | 16310 | 16310 | 16310 | 16300 | 31 |
| 401 | 20241031 | 133900 | 1644050680 | 16310 | 16310 | 16310 | 16310 | 10 |
| 402 | 20241031 | 133800 | 1643887580 | 16310 | 16310 | 16310 | 16310 | 6 |
| 403 | 20241031 | 133700 | 1643789720 | 16300 | 16300 | 16300 | 16300 | 0 |
| 404 | 20241031 | 133600 | 1643789720 | 16300 | 16280 | 16300 | 16280 | 1968 |
| 405 | 20241031 | 133500 | 1611736360 | 16280 | 16260 | 16280 | 16260 | 251 |
| 406 | 20241031 | 133400 | 1607653630 | 16200 | 16200 | 16200 | 16200 | 0 |
| 407 | 20241031 | 133300 | 1607653630 | 16200 | 16200 | 16200 | 16200 | 238 |
| 408 | 20241031 | 133200 | 1603798030 | 16200 | 16200 | 16200 | 16200 | 5 |
| 409 | 20241031 | 133100 | 1603717030 | 16200 | 16200 | 16200 | 16200 | 2 |
| 410 | 20241031 | 133000 | 1603684630 | 16200 | 16200 | 16200 | 16200 | 0 |
| 411 | 20241031 | 132900 | 1603684630 | 16200 | 16200 | 16200 | 16200 | 143 |
| 412 | 20241031 | 132800 | 1601368030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 413 | 20241031 | 132700 | 1601368030 | 16270 | 16270 | 16270 | 16270 | 0 |
| 414 | 20241031 | 132600 | 1601368030 | 16270 | 16200 | 16270 | 16200 | 221 |
| 415 | 20241031 | 132500 | 1597787760 | 16200 | 16200 | 16200 | 16200 | 1 |
| 416 | 20241031 | 132400 | 1597771560 | 16280 | 16280 | 16280 | 16280 | 5 |
| 417 | 20241031 | 132300 | 1597690160 | 16280 | 16200 | 16280 | 16200 | 910 |
| 418 | 20241031 | 132200 | 1582916060 | 16210 | 16290 | 16290 | 16210 | 227 |
| 419 | 20241031 | 132100 | 1579236240 | 16220 | 16220 | 16220 | 16220 | 70 |
| 420 | 20241031 | 132000 | 1578100840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 421 | 20241031 | 131900 | 1578100840 | 16220 | 16220 | 16220 | 16220 | 205 |
| 422 | 20241031 | 131800 | 1574775740 | 16300 | 16230 | 16300 | 16230 | 258 |
| 423 | 20241031 | 131700 | 1570585030 | 16230 | 16230 | 16230 | 16230 | 215 |
| 424 | 20241031 | 131600 | 1567095580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 425 | 20241031 | 131500 | 1567095580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 426 | 20241031 | 131400 | 1567095580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 427 | 20241031 | 131300 | 1567095580 | 16300 | 16300 | 16300 | 16300 | 6 |
| 428 | 20241031 | 131200 | 1566997780 | 16300 | 16300 | 16300 | 16300 | 0 |
| 429 | 20241031 | 131100 | 1566997780 | 16300 | 16300 | 16300 | 16300 | 6 |
| 430 | 20241031 | 131000 | 1566899980 | 16300 | 16300 | 16300 | 16300 | 2 |
| 431 | 20241031 | 130900 | 1566867380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 432 | 20241031 | 130800 | 1566867380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 433 | 20241031 | 130700 | 1566867380 | 16330 | 16330 | 16330 | 16330 | 10 |
| 434 | 20241031 | 130600 | 1566704080 | 16210 | 16250 | 16250 | 16210 | 247 |
| 435 | 20241031 | 130500 | 1562694780 | 16340 | 16340 | 16340 | 16340 | 1 |
| 436 | 20241031 | 130400 | 1562678440 | 16340 | 16330 | 16340 | 16330 | 359 |
| 437 | 20241031 | 130300 | 1556812580 | 16330 | 16320 | 16330 | 16320 | 1095 |
| 438 | 20241031 | 130200 | 1538941230 | 16320 | 16320 | 16320 | 16320 | 20 |
| 439 | 20241031 | 130100 | 1538614830 | 16320 | 16320 | 16320 | 16320 | 0 |
| 440 | 20241031 | 130000 | 1538614830 | 16320 | 16320 | 16320 | 16320 | 10 |
| 441 | 20241031 | 125900 | 1538451630 | 16170 | 16300 | 16300 | 16170 | 290 |
| 442 | 20241031 | 125800 | 1533741550 | 16340 | 16340 | 16340 | 16340 | 0 |
| 443 | 20241031 | 125700 | 1533741550 | 16340 | 16340 | 16340 | 16340 | 0 |
| 444 | 20241031 | 125600 | 1533741550 | 16340 | 16340 | 16340 | 16340 | 81 |
| 445 | 20241031 | 125500 | 1532418010 | 16300 | 16300 | 16300 | 16300 | 19 |
| 446 | 20241031 | 125400 | 1532108310 | 16280 | 16280 | 16280 | 16280 | 1 |
| 447 | 20241031 | 125300 | 1532092030 | 16290 | 16300 | 16300 | 16290 | 100 |
| 448 | 20241031 | 125200 | 1530463020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 449 | 20241031 | 125100 | 1530463020 | 16300 | 16300 | 16300 | 16300 | 2004 |
| 450 | 20241031 | 125000 | 1497797820 | 16300 | 16300 | 16300 | 16300 | 49 |
| 451 | 20241031 | 124900 | 1496999120 | 16300 | 16300 | 16360 | 16300 | 538 |
| 452 | 20241031 | 124800 | 1488229660 | 16300 | 16300 | 16300 | 16300 | 596 |
| 453 | 20241031 | 124700 | 1478514860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 454 | 20241031 | 124600 | 1478514860 | 16300 | 16320 | 16320 | 16300 | 371 |
| 455 | 20241031 | 124500 | 1472465270 | 16310 | 16310 | 16310 | 16310 | 3 |
| 456 | 20241031 | 124400 | 1472416340 | 16310 | 16360 | 16360 | 16310 | 73 |
| 457 | 20241031 | 124300 | 1471224460 | 16370 | 16370 | 16370 | 16370 | 308 |
| 458 | 20241031 | 124200 | 1466182500 | 16370 | 16360 | 16370 | 16360 | 297 |
| 459 | 20241031 | 124100 | 1461323450 | 16360 | 16350 | 16360 | 16350 | 186 |
| 460 | 20241031 | 124000 | 1458282070 | 16350 | 16310 | 16350 | 16310 | 279 |
| 461 | 20241031 | 123900 | 1453725000 | 16320 | 16320 | 16320 | 16320 | 594 |
| 462 | 20241031 | 123800 | 1444030920 | 16330 | 16320 | 16330 | 16320 | 13 |
| 463 | 20241031 | 123700 | 1443818660 | 16320 | 16330 | 16330 | 16320 | 33 |
| 464 | 20241031 | 123600 | 1443280090 | 16330 | 16320 | 16330 | 16320 | 103 |
| 465 | 20241031 | 123500 | 1441598600 | 16320 | 16330 | 16330 | 16320 | 166 |
| 466 | 20241031 | 123400 | 1438888630 | 16350 | 16350 | 16360 | 16350 | 716 |
| 467 | 20241031 | 123300 | 1427178450 | 16330 | 16360 | 16360 | 16330 | 71 |
| 468 | 20241031 | 123200 | 1426016950 | 16360 | 16360 | 16360 | 16360 | 824 |
| 469 | 20241031 | 123100 | 1412536310 | 16330 | 16330 | 16360 | 16330 | 635 |
| 470 | 20241031 | 123000 | 1402152850 | 16320 | 16340 | 16340 | 16320 | 70 |
| 471 | 20241031 | 122900 | 1401009450 | 16310 | 16320 | 16320 | 16310 | 663 |
| 472 | 20241031 | 122800 | 1390193130 | 16320 | 16380 | 16380 | 16320 | 54 |
| 473 | 20241031 | 122700 | 1389311790 | 16380 | 16340 | 16380 | 16340 | 1090 |
| 474 | 20241031 | 122600 | 1371467960 | 16340 | 16250 | 16340 | 16250 | 2336 |
| 475 | 20241031 | 122500 | 1333433390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 476 | 20241031 | 122400 | 1333433390 | 16260 | 16250 | 16260 | 16240 | 1149 |
| 477 | 20241031 | 122300 | 1314755790 | 16240 | 16180 | 16240 | 16180 | 83 |
| 478 | 20241031 | 122200 | 1313408530 | 16170 | 16170 | 16170 | 16170 | 0 |
| 479 | 20241031 | 122100 | 1313408530 | 16170 | 16170 | 16170 | 16170 | 56 |
| 480 | 20241031 | 122000 | 1312503010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 481 | 20241031 | 121900 | 1312503010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 482 | 20241031 | 121800 | 1312503010 | 16170 | 16170 | 16170 | 16170 | 1 |
| 483 | 20241031 | 121700 | 1312486840 | 16180 | 16250 | 16250 | 16180 | 4465 |
| 484 | 20241031 | 121600 | 1240017950 | 16250 | 16180 | 16250 | 16180 | 1323 |
| 485 | 20241031 | 121500 | 1218543850 | 16180 | 16180 | 16180 | 16180 | 20 |
| 486 | 20241031 | 121400 | 1218220250 | 16180 | 16180 | 16180 | 16180 | 10 |
| 487 | 20241031 | 121300 | 1218058450 | 16180 | 16190 | 16190 | 16180 | 212 |
| 488 | 20241031 | 121200 | 1214627720 | 16180 | 16180 | 16180 | 16180 | 15 |
| 489 | 20241031 | 121100 | 1214385020 | 16190 | 16200 | 16200 | 16190 | 160 |
| 490 | 20241031 | 121000 | 1211793790 | 16230 | 16230 | 16230 | 16230 | 163 |
| 491 | 20241031 | 120900 | 1209148300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 492 | 20241031 | 120800 | 1209148300 | 16230 | 16230 | 16230 | 16230 | 2 |
| 493 | 20241031 | 120700 | 1209115840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 494 | 20241031 | 120600 | 1209115840 | 16230 | 16230 | 16230 | 16230 | 7 |
| 495 | 20241031 | 120500 | 1209002230 | 16230 | 16230 | 16230 | 16230 | 1 |
| 496 | 20241031 | 120400 | 1208986000 | 16250 | 16250 | 16250 | 16250 | 9 |
| 497 | 20241031 | 120300 | 1208839750 | 16260 | 16200 | 16260 | 16200 | 1617 |
| 498 | 20241031 | 120200 | 1182590810 | 16150 | 16160 | 16160 | 16150 | 300 |
| 499 | 20241031 | 120100 | 1177744620 | 16160 | 16210 | 16220 | 16160 | 146 |
| 500 | 20241031 | 120000 | 1175377600 | 16220 | 16220 | 16220 | 16220 | 3 |
| 501 | 20241031 | 115900 | 1175328940 | 16220 | 16190 | 16220 | 16190 | 828 |
| 502 | 20241031 | 115800 | 1161904680 | 16160 | 16200 | 16200 | 16160 | 240 |
| 503 | 20241031 | 115700 | 1158024040 | 16200 | 16200 | 16200 | 16200 | 93 |
| 504 | 20241031 | 115600 | 1156517440 | 16200 | 16200 | 16200 | 16200 | 813 |
| 505 | 20241031 | 115500 | 1143346840 | 16210 | 16210 | 16210 | 16210 | 6 |
| 506 | 20241031 | 115400 | 1143249580 | 16220 | 16200 | 16220 | 16200 | 21 |
| 507 | 20241031 | 115300 | 1142909160 | 16200 | 16180 | 16200 | 16180 | 1177 |
| 508 | 20241031 | 115200 | 1123851300 | 16120 | 16120 | 16120 | 16120 | 196 |
| 509 | 20241031 | 115100 | 1120691780 | 16110 | 16110 | 16110 | 16110 | 0 |
| 510 | 20241031 | 115000 | 1120691780 | 16110 | 16110 | 16120 | 16110 | 211 |
| 511 | 20241031 | 114900 | 1117292320 | 16110 | 16140 | 16200 | 16110 | 132 |
| 512 | 20241031 | 114800 | 1115162670 | 16170 | 16170 | 16170 | 16170 | 13 |
| 513 | 20241031 | 114700 | 1114952460 | 16140 | 16180 | 16180 | 16140 | 222 |
| 514 | 20241031 | 114600 | 1111363160 | 16180 | 16250 | 16250 | 16180 | 197 |
| 515 | 20241031 | 114500 | 1108170380 | 16240 | 16220 | 16240 | 16220 | 41 |
| 516 | 20241031 | 114400 | 1107504850 | 16220 | 16220 | 16230 | 16150 | 236 |
| 517 | 20241031 | 114300 | 1103686610 | 16220 | 16220 | 16220 | 16220 | 1 |
| 518 | 20241031 | 114200 | 1103670390 | 16230 | 16280 | 16300 | 16140 | 6631 |
| 519 | 20241031 | 114100 | 996418940 | 16290 | 16260 | 16290 | 16260 | 98 |
| 520 | 20241031 | 114000 | 994824890 | 16260 | 16260 | 16260 | 16260 | 502 |
| 521 | 20241031 | 113900 | 986662370 | 16270 | 16290 | 16290 | 16270 | 122 |
| 522 | 20241031 | 113800 | 984677230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 523 | 20241031 | 113700 | 984677230 | 16290 | 16270 | 16290 | 16270 | 155 |
| 524 | 20241031 | 113600 | 982152400 | 16270 | 16300 | 16300 | 16270 | 182 |
| 525 | 20241031 | 113500 | 979190840 | 16300 | 16310 | 16310 | 16300 | 75 |
| 526 | 20241031 | 113400 | 977967920 | 16310 | 16300 | 16310 | 16300 | 19 |
| 527 | 20241031 | 113300 | 977658180 | 16300 | 16270 | 16300 | 16250 | 964 |
| 528 | 20241031 | 113200 | 961974230 | 16270 | 16210 | 16270 | 16200 | 351 |
| 529 | 20241031 | 113100 | 956280480 | 16210 | 16210 | 16210 | 16210 | 403 |
| 530 | 20241031 | 113000 | 949747850 | 16270 | 16270 | 16270 | 16270 | 115 |
| 531 | 20241031 | 112900 | 947876800 | 16300 | 16220 | 16300 | 16210 | 1101 |
| 532 | 20241031 | 112800 | 930011060 | 16220 | 16250 | 16250 | 16220 | 109 |
| 533 | 20241031 | 112700 | 928239840 | 16260 | 16270 | 16270 | 16260 | 423 |
| 534 | 20241031 | 112600 | 921360310 | 16270 | 16280 | 16280 | 16270 | 571 |
| 535 | 20241031 | 112500 | 912069660 | 16280 | 16330 | 16330 | 16280 | 306 |
| 536 | 20241031 | 112400 | 907078520 | 16320 | 16320 | 16400 | 16320 | 1665 |
| 537 | 20241031 | 112300 | 879816470 | 16320 | 16340 | 16400 | 16310 | 2105 |
| 538 | 20241031 | 112200 | 845401270 | 16330 | 16300 | 16330 | 16290 | 3312 |
| 539 | 20241031 | 112100 | 791362890 | 16310 | 16240 | 16310 | 16240 | 1397 |
| 540 | 20241031 | 112000 | 768634190 | 16250 | 16240 | 16250 | 16220 | 1522 |
| 541 | 20241031 | 111900 | 743906970 | 16210 | 16220 | 16250 | 16210 | 145 |
| 542 | 20241031 | 111800 | 741553840 | 16270 | 16260 | 16270 | 16250 | 107 |
| 543 | 20241031 | 111700 | 739814490 | 16250 | 16210 | 16260 | 16210 | 884 |
| 544 | 20241031 | 111600 | 725456480 | 16150 | 16150 | 16150 | 16150 | 1 |
| 545 | 20241031 | 111500 | 725440330 | 16150 | 16150 | 16150 | 16150 | 6 |
| 546 | 20241031 | 111400 | 725343430 | 16150 | 16240 | 16240 | 16150 | 1528 |
| 547 | 20241031 | 111300 | 700625950 | 16250 | 16260 | 16270 | 16250 | 57 |
| 548 | 20241031 | 111200 | 699699020 | 16280 | 16150 | 16280 | 16140 | 4561 |
| 549 | 20241031 | 111100 | 625832130 | 16150 | 16100 | 16160 | 16100 | 1946 |
| 550 | 20241031 | 111000 | 594438660 | 16090 | 16080 | 16100 | 16080 | 1354 |
| 551 | 20241031 | 110900 | 572654980 | 16080 | 16080 | 16090 | 16010 | 322 |
| 552 | 20241031 | 110800 | 567481450 | 16080 | 15970 | 16080 | 15970 | 1583 |
| 553 | 20241031 | 110700 | 542114410 | 15960 | 15850 | 15960 | 15850 | 182 |
| 554 | 20241031 | 110600 | 539217610 | 15850 | 15850 | 15850 | 15850 | 40 |
| 555 | 20241031 | 110500 | 538583610 | 15850 | 15850 | 15850 | 15850 | 10 |
| 556 | 20241031 | 110400 | 538425110 | 15840 | 15840 | 15850 | 15840 | 223 |
| 557 | 20241031 | 110300 | 534892520 | 15780 | 15780 | 15780 | 15780 | 0 |
| 558 | 20241031 | 110200 | 534892520 | 15780 | 15780 | 15780 | 15780 | 0 |
| 559 | 20241031 | 110100 | 534892520 | 15780 | 15780 | 15780 | 15780 | 100 |
| 560 | 20241031 | 110000 | 533314520 | 15840 | 15780 | 15840 | 15780 | 52 |
| 561 | 20241031 | 105900 | 532493240 | 15800 | 15810 | 15810 | 15800 | 801 |
| 562 | 20241031 | 105800 | 519835440 | 15820 | 15820 | 15840 | 15820 | 209 |
| 563 | 20241031 | 105700 | 516527980 | 15810 | 15820 | 15820 | 15810 | 109 |
| 564 | 20241031 | 105600 | 514804590 | 15840 | 15840 | 15840 | 15840 | 2 |
| 565 | 20241031 | 105500 | 514772910 | 15840 | 15850 | 15850 | 15840 | 4 |
| 566 | 20241031 | 105400 | 514709540 | 15850 | 15870 | 15870 | 15850 | 57 |
| 567 | 20241031 | 105300 | 513805960 | 15870 | 15940 | 15940 | 15870 | 89 |
| 568 | 20241031 | 105200 | 512391180 | 15960 | 15960 | 15960 | 15960 | 0 |
| 569 | 20241031 | 105100 | 512391180 | 15960 | 15890 | 15960 | 15890 | 2 |
| 570 | 20241031 | 105000 | 512359330 | 15890 | 15890 | 15890 | 15890 | 30 |
| 571 | 20241031 | 104900 | 511882630 | 15890 | 15900 | 15900 | 15890 | 89 |
| 572 | 20241031 | 104800 | 510467550 | 15970 | 15970 | 15970 | 15970 | 17 |
| 573 | 20241031 | 104700 | 510196060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 574 | 20241031 | 104600 | 510196060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 575 | 20241031 | 104500 | 510196060 | 15980 | 15980 | 15980 | 15980 | 0 |
| 576 | 20241031 | 104400 | 510196060 | 15980 | 15900 | 15980 | 15900 | 142 |
| 577 | 20241031 | 104300 | 507934260 | 16010 | 15890 | 16010 | 15890 | 101 |
| 578 | 20241031 | 104200 | 506321970 | 15890 | 15890 | 15890 | 15890 | 13 |
| 579 | 20241031 | 104100 | 506115400 | 15890 | 15890 | 15890 | 15890 | 45 |
| 580 | 20241031 | 104000 | 505400350 | 15890 | 15890 | 15890 | 15880 | 253 |
| 581 | 20241031 | 103900 | 501381700 | 15890 | 15890 | 15890 | 15890 | 0 |
| 582 | 20241031 | 103800 | 501381700 | 15890 | 15890 | 15890 | 15890 | 33 |
| 583 | 20241031 | 103700 | 500857330 | 15910 | 15910 | 15910 | 15910 | 239 |
| 584 | 20241031 | 103600 | 497054840 | 16000 | 16000 | 16000 | 16000 | 103 |
| 585 | 20241031 | 103500 | 495406840 | 16000 | 16000 | 16000 | 16000 | 26 |
| 586 | 20241031 | 103400 | 494990840 | 16010 | 16010 | 16010 | 16010 | 0 |
| 587 | 20241031 | 103300 | 494990840 | 16010 | 16020 | 16020 | 16010 | 104 |
| 588 | 20241031 | 103200 | 493325630 | 16030 | 15900 | 16040 | 15890 | 102 |
| 589 | 20241031 | 103100 | 491697100 | 15900 | 15860 | 15900 | 15860 | 324 |
| 590 | 20241031 | 103000 | 486554970 | 15860 | 15860 | 15860 | 15860 | 88 |
| 591 | 20241031 | 102900 | 485159290 | 15860 | 15860 | 15860 | 15860 | 34 |
| 592 | 20241031 | 102800 | 484620050 | 15860 | 15860 | 15860 | 15860 | 20 |
| 593 | 20241031 | 102700 | 484302850 | 15860 | 15860 | 15860 | 15860 | 1 |
| 594 | 20241031 | 102600 | 484286990 | 15850 | 15850 | 15850 | 15850 | 45 |
| 595 | 20241031 | 102500 | 483573740 | 15810 | 15810 | 15810 | 15810 | 37 |
| 596 | 20241031 | 102400 | 482988770 | 15810 | 15810 | 15810 | 15810 | 4 |
| 597 | 20241031 | 102300 | 482925530 | 15810 | 15810 | 15810 | 15810 | 100 |
| 598 | 20241031 | 102200 | 481344530 | 15800 | 15800 | 15800 | 15800 | 0 |
| 599 | 20241031 | 102100 | 481344530 | 15800 | 15800 | 15800 | 15800 | 37 |
| 600 | 20241031 | 102000 | 480759930 | 15800 | 15800 | 15800 | 15800 | 210 |
| 601 | 20241031 | 101900 | 477441930 | 15800 | 15800 | 15800 | 15800 | 98 |
| 602 | 20241031 | 101800 | 475893530 | 15800 | 15870 | 15870 | 15800 | 471 |
| 603 | 20241031 | 101700 | 468448020 | 15880 | 15880 | 15880 | 15880 | 37 |
| 604 | 20241031 | 101600 | 467860460 | 15880 | 15880 | 15880 | 15880 | 1 |
| 605 | 20241031 | 101500 | 467844580 | 15820 | 15820 | 15820 | 15820 | 21 |
| 606 | 20241031 | 101400 | 467512360 | 15810 | 15810 | 15810 | 15810 | 0 |
| 607 | 20241031 | 101300 | 467512360 | 15810 | 15810 | 15810 | 15810 | 0 |
| 608 | 20241031 | 101200 | 467512360 | 15810 | 15810 | 15810 | 15810 | 0 |
| 609 | 20241031 | 101100 | 467512360 | 15810 | 15810 | 15810 | 15810 | 30 |
| 610 | 20241031 | 101000 | 467038060 | 15800 | 15810 | 15810 | 15800 | 14 |
| 611 | 20241031 | 100900 | 466816850 | 15810 | 15860 | 15860 | 15810 | 13 |
| 612 | 20241031 | 100800 | 466610820 | 15860 | 15860 | 15860 | 15860 | 5 |
| 613 | 20241031 | 100700 | 466531520 | 15860 | 15830 | 15860 | 15820 | 376 |
| 614 | 20241031 | 100600 | 460577910 | 15830 | 15820 | 15830 | 15820 | 190 |
| 615 | 20241031 | 100500 | 457572040 | 15830 | 15840 | 15840 | 15830 | 38 |
| 616 | 20241031 | 100400 | 456970210 | 15840 | 15850 | 15850 | 15840 | 86 |
| 617 | 20241031 | 100300 | 455607410 | 15860 | 15870 | 15870 | 15860 | 105 |
| 618 | 20241031 | 100200 | 453941570 | 15880 | 15880 | 15880 | 15880 | 11 |
| 619 | 20241031 | 100100 | 453766890 | 15880 | 15880 | 15880 | 15880 | 112 |
| 620 | 20241031 | 100000 | 451988330 | 15880 | 15880 | 15880 | 15880 | 19 |
| 621 | 20241031 | 095900 | 451686610 | 15880 | 15890 | 15890 | 15880 | 100 |
| 622 | 20241031 | 095800 | 450097640 | 15890 | 15890 | 15950 | 15890 | 144 |
| 623 | 20241031 | 095700 | 447809420 | 15890 | 15910 | 15910 | 15890 | 503 |
| 624 | 20241031 | 095600 | 439808730 | 15920 | 15950 | 15950 | 15920 | 149 |
| 625 | 20241031 | 095500 | 437433500 | 15960 | 16060 | 16060 | 15960 | 503 |
| 626 | 20241031 | 095400 | 429402620 | 16000 | 16070 | 16070 | 16000 | 1714 |
| 627 | 20241031 | 095300 | 401926320 | 16070 | 15910 | 16090 | 15910 | 1595 |
| 628 | 20241031 | 095200 | 376403800 | 15960 | 15960 | 15980 | 15950 | 494 |
| 629 | 20241031 | 095100 | 368518960 | 15920 | 15950 | 15970 | 15920 | 832 |
| 630 | 20241031 | 095000 | 355250140 | 15950 | 15950 | 15950 | 15950 | 61 |
| 631 | 20241031 | 094900 | 354277190 | 15960 | 15880 | 15960 | 15880 | 981 |
| 632 | 20241031 | 094800 | 338684290 | 15890 | 15880 | 15890 | 15880 | 417 |
| 633 | 20241031 | 094700 | 332062250 | 15890 | 15840 | 15890 | 15780 | 1028 |
| 634 | 20241031 | 094600 | 315754100 | 15820 | 15800 | 15820 | 15770 | 296 |
| 635 | 20241031 | 094500 | 311073610 | 15800 | 15800 | 15800 | 15800 | 0 |
| 636 | 20241031 | 094400 | 311073610 | 15800 | 15790 | 15800 | 15790 | 643 |
| 637 | 20241031 | 094300 | 300915630 | 15750 | 15700 | 15750 | 15700 | 662 |
| 638 | 20241031 | 094200 | 290502170 | 15710 | 15700 | 15710 | 15700 | 289 |
| 639 | 20241031 | 094100 | 285962090 | 15710 | 15630 | 15710 | 15630 | 377 |
| 640 | 20241031 | 094000 | 280051880 | 15650 | 15650 | 15650 | 15650 | 35 |
| 641 | 20241031 | 093900 | 279504130 | 15630 | 15630 | 15630 | 15630 | 0 |
| 642 | 20241031 | 093800 | 279504130 | 15630 | 15630 | 15630 | 15630 | 40 |
| 643 | 20241031 | 093700 | 278878930 | 15650 | 15650 | 15650 | 15650 | 136 |
| 644 | 20241031 | 093600 | 276750530 | 15630 | 15650 | 15650 | 15620 | 1137 |
| 645 | 20241031 | 093500 | 258969270 | 15710 | 15700 | 15710 | 15700 | 207 |
| 646 | 20241031 | 093400 | 255718350 | 15700 | 15680 | 15700 | 15640 | 283 |
| 647 | 20241031 | 093300 | 251281550 | 15640 | 15620 | 15700 | 15620 | 1021 |
| 648 | 20241031 | 093200 | 235319820 | 15620 | 15620 | 15620 | 15620 | 201 |
| 649 | 20241031 | 093100 | 232180200 | 15700 | 15700 | 15700 | 15700 | 0 |
| 650 | 20241031 | 093000 | 232180200 | 15700 | 15700 | 15700 | 15700 | 1 |
| 651 | 20241031 | 092900 | 232164500 | 15610 | 15620 | 15620 | 15610 | 149 |
| 652 | 20241031 | 092800 | 229838590 | 15610 | 15620 | 15620 | 15610 | 439 |
| 653 | 20241031 | 092700 | 222983320 | 15620 | 15620 | 15620 | 15620 | 2 |
| 654 | 20241031 | 092600 | 222952080 | 15610 | 15710 | 15710 | 15610 | 278 |
| 655 | 20241031 | 092500 | 218599110 | 15730 | 15700 | 15730 | 15700 | 128 |
| 656 | 20241031 | 092400 | 216587770 | 15710 | 15700 | 15710 | 15700 | 37 |
| 657 | 20241031 | 092300 | 216006600 | 15700 | 15710 | 15710 | 15700 | 290 |
| 658 | 20241031 | 092200 | 211453250 | 15710 | 15710 | 15710 | 15710 | 2 |
| 659 | 20241031 | 092100 | 211421830 | 15710 | 15750 | 15750 | 15710 | 491 |
| 660 | 20241031 | 092000 | 203688790 | 15750 | 15740 | 15750 | 15740 | 1266 |
| 661 | 20241031 | 091900 | 183753130 | 15710 | 15620 | 15710 | 15620 | 395 |
| 662 | 20241031 | 091800 | 177559770 | 15620 | 15700 | 15700 | 15620 | 108 |
| 663 | 20241031 | 091700 | 175872010 | 15700 | 15620 | 15700 | 15620 | 720 |
| 664 | 20241031 | 091600 | 164608560 | 15620 | 15640 | 15640 | 15620 | 26 |
| 665 | 20241031 | 091500 | 164202110 | 15670 | 15690 | 15690 | 15670 | 637 |
| 666 | 20241031 | 091400 | 154214420 | 15690 | 15700 | 15700 | 15690 | 102 |
| 667 | 20241031 | 091300 | 152613030 | 15700 | 15650 | 15700 | 15640 | 83 |
| 668 | 20241031 | 091200 | 151310540 | 15700 | 15700 | 15700 | 15700 | 13 |
| 669 | 20241031 | 091100 | 151106440 | 15590 | 15580 | 15700 | 15580 | 433 |
| 670 | 20241031 | 091000 | 144357010 | 15580 | 15580 | 15700 | 15580 | 854 |
| 671 | 20241031 | 090900 | 130964820 | 15580 | 15490 | 15640 | 15490 | 475 |
| 672 | 20241031 | 090800 | 123558510 | 15580 | 15490 | 15580 | 15440 | 809 |
| 673 | 20241031 | 090700 | 111042910 | 15480 | 15480 | 15490 | 15480 | 1123 |
| 674 | 20241031 | 090600 | 93653100 | 15470 | 15590 | 15640 | 15470 | 737 |
| 675 | 20241031 | 090500 | 82211820 | 15590 | 15680 | 15680 | 15550 | 1481 |
| 676 | 20241031 | 090400 | 59061100 | 15680 | 15700 | 15700 | 15680 | 589 |
| 677 | 20241031 | 090300 | 49818510 | 15700 | 15710 | 15710 | 15700 | 1659 |
| 678 | 20241031 | 090200 | 23771040 | 15710 | 15800 | 15800 | 15710 | 571 |
| 679 | 20241031 | 090100 | 14784980 | 15800 | 15800 | 15800 | 15800 | 71 |
| 680 | 20241031 | 090000 | 13663180 | 15820 | 15840 | 15840 | 15800 | 863 |