36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 3 | 20240425 | 201300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240425 | 201200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240425 | 201100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240425 | 201000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240425 | 200900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240425 | 200800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240425 | 200700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240425 | 200600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240425 | 200500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240425 | 200400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240425 | 200300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240425 | 200200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240425 | 200100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240425 | 200000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240425 | 195900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240425 | 195800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240425 | 195700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240425 | 195600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240425 | 195500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240425 | 195400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240425 | 195300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240425 | 195200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240425 | 195100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240425 | 195000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240425 | 194900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240425 | 194800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240425 | 194700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240425 | 194600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240425 | 194500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240425 | 194400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 33 | 20240425 | 194300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240425 | 194200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240425 | 194100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240425 | 194000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240425 | 193900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240425 | 193800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240425 | 193700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240425 | 193600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240425 | 193500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240425 | 193400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240425 | 193300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240425 | 193200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240425 | 193100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240425 | 193000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240425 | 192900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240425 | 192800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240425 | 192700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240425 | 192600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240425 | 192500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240425 | 192400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240425 | 192300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240425 | 192200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240425 | 192100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240425 | 192000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240425 | 191900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240425 | 191800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240425 | 191700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240425 | 191600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240425 | 191500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240425 | 191400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 63 | 20240425 | 191300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240425 | 191200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240425 | 191100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240425 | 191000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240425 | 190900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240425 | 190800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240425 | 190700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240425 | 190600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240425 | 190500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240425 | 190400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240425 | 190300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240425 | 190200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240425 | 190100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240425 | 190000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240425 | 185900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240425 | 185800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240425 | 185700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240425 | 185600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240425 | 185500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240425 | 185400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240425 | 185300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240425 | 185200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240425 | 185100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240425 | 185000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240425 | 184900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240425 | 184800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240425 | 184700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240425 | 184600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240425 | 184500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240425 | 184400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 93 | 20240425 | 184300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240425 | 184200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240425 | 184100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240425 | 184000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240425 | 183900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240425 | 183800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240425 | 183700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240425 | 183600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240425 | 183500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240425 | 183400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240425 | 183300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240425 | 183200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240425 | 183100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240425 | 183000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240425 | 182900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240425 | 182800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240425 | 182700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240425 | 182600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240425 | 182500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240425 | 182400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240425 | 182300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240425 | 182200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240425 | 182100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240425 | 182000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240425 | 181900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240425 | 181800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240425 | 181700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240425 | 181600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240425 | 181500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240425 | 181400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 123 | 20240425 | 181300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240425 | 181200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240425 | 181100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240425 | 181000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240425 | 180900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240425 | 180800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240425 | 180700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240425 | 180600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240425 | 180500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240425 | 180400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240425 | 180300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240425 | 180200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240425 | 180100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240425 | 180000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240425 | 175900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240425 | 175800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240425 | 175700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240425 | 175600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240425 | 175500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240425 | 175400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240425 | 175300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240425 | 175200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240425 | 175100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240425 | 175000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240425 | 174900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240425 | 174800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240425 | 174700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240425 | 174600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240425 | 174500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240425 | 174400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 153 | 20240425 | 174300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240425 | 174200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240425 | 174100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240425 | 174000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240425 | 173900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240425 | 173800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240425 | 173700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240425 | 173600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240425 | 173500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240425 | 173400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240425 | 173300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240425 | 173200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240425 | 173100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240425 | 173000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240425 | 172900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240425 | 172800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240425 | 172700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240425 | 172600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240425 | 172500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240425 | 172400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240425 | 172300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240425 | 172200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240425 | 172100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240425 | 172000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240425 | 171900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240425 | 171800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240425 | 171700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240425 | 171600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240425 | 171500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240425 | 171400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 183 | 20240425 | 171300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240425 | 171200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240425 | 171100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240425 | 171000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240425 | 170900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240425 | 170800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240425 | 170700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240425 | 170600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240425 | 170500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240425 | 170400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240425 | 170300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240425 | 170200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240425 | 170100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240425 | 170000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240425 | 165900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240425 | 165800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240425 | 165700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240425 | 165600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240425 | 165500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240425 | 165400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240425 | 165300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240425 | 165200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240425 | 165100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240425 | 165000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240425 | 164900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240425 | 164800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240425 | 164700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240425 | 164600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240425 | 164500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240425 | 164400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 213 | 20240425 | 164300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240425 | 164200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240425 | 164100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240425 | 164000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240425 | 163900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240425 | 163800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240425 | 163700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240425 | 163600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240425 | 163500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240425 | 163400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240425 | 163300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240425 | 163200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240425 | 163100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240425 | 163000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240425 | 162900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240425 | 162800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240425 | 162700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240425 | 162600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240425 | 162500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240425 | 162400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240425 | 162300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240425 | 162200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240425 | 162100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240425 | 162000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240425 | 161900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240425 | 161800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240425 | 161700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240425 | 161600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20240425 | 161500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240425 | 161400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 243 | 20240425 | 161300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240425 | 161200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240425 | 161100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240425 | 161000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240425 | 160900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240425 | 160800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240425 | 160700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240425 | 160600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240425 | 160500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20240425 | 160400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240425 | 160300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240425 | 160200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240425 | 160100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240425 | 160000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240425 | 155900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240425 | 155800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240425 | 155700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240425 | 155600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240425 | 155500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240425 | 155400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20240425 | 155300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20240425 | 155200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20240425 | 155100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20240425 | 155000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20240425 | 154900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20240425 | 154800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20240425 | 154700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20240425 | 154600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20240425 | 154500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20240425 | 154400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 273 | 20240425 | 154300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20240425 | 154200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20240425 | 154100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20240425 | 154000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20240425 | 153900 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20240425 | 153800 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20240425 | 153700 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20240425 | 153600 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20240425 | 153500 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20240425 | 153400 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20240425 | 153300 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20240425 | 153200 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20240425 | 153100 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20240425 | 153000 | 7785836100 | 50600 | 50600 | 50600 | 50600 | 6774 |
| 287 | 20240425 | 152900 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240425 | 152800 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240425 | 152700 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240425 | 152600 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240425 | 152500 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240425 | 152400 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240425 | 152300 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240425 | 152200 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240425 | 152100 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240425 | 152000 | 7443071700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240425 | 151900 | 7443071700 | 50800 | 50700 | 50900 | 50700 | 493 |
| 298 | 20240425 | 151800 | 7418038100 | 50800 | 50800 | 50800 | 50700 | 227 |
| 299 | 20240425 | 151700 | 7406517100 | 50700 | 50700 | 50800 | 50700 | 1277 |
| 300 | 20240425 | 151600 | 7341664700 | 50800 | 50800 | 50900 | 50700 | 76 |
| 301 | 20240425 | 151500 | 7337802100 | 50800 | 50800 | 50900 | 50700 | 1741 |
| 302 | 20240425 | 151400 | 7249380700 | 50800 | 50800 | 50800 | 50700 | 294 |
| 303 | 20240425 | 151300 | 7234469600 | 50700 | 50800 | 50800 | 50700 | 178 |
| 304 | 20240425 | 151200 | 7225442500 | 50800 | 50800 | 50800 | 50700 | 344 |
| 305 | 20240425 | 151100 | 7207997000 | 50700 | 50700 | 50800 | 50700 | 678 |
| 306 | 20240425 | 151000 | 7173618000 | 50800 | 50700 | 50800 | 50700 | 200 |
| 307 | 20240425 | 150900 | 7163461200 | 50800 | 50800 | 50800 | 50700 | 122 |
| 308 | 20240425 | 150800 | 7157265100 | 50800 | 50700 | 50800 | 50700 | 401 |
| 309 | 20240425 | 150700 | 7136899600 | 50800 | 50800 | 50800 | 50700 | 98 |
| 310 | 20240425 | 150600 | 7131927200 | 50700 | 50800 | 50800 | 50700 | 286 |
| 311 | 20240425 | 150500 | 7117424800 | 50800 | 50700 | 50800 | 50600 | 44 |
| 312 | 20240425 | 150400 | 7115194800 | 50700 | 50700 | 50800 | 50700 | 1355 |
| 313 | 20240425 | 150300 | 7046494700 | 50800 | 50700 | 50800 | 50700 | 115 |
| 314 | 20240425 | 150200 | 7040655000 | 50700 | 50700 | 50800 | 50700 | 174 |
| 315 | 20240425 | 150100 | 7031831000 | 50700 | 50700 | 50800 | 50700 | 491 |
| 316 | 20240425 | 150000 | 7006936300 | 50700 | 50800 | 50800 | 50700 | 685 |
| 317 | 20240425 | 145900 | 6972203900 | 50700 | 50700 | 50800 | 50700 | 261 |
| 318 | 20240425 | 145800 | 6958970300 | 50700 | 50700 | 50800 | 50700 | 754 |
| 319 | 20240425 | 145700 | 6920740900 | 50700 | 50700 | 50800 | 50700 | 1269 |
| 320 | 20240425 | 145600 | 6856401700 | 50700 | 50700 | 50800 | 50700 | 589 |
| 321 | 20240425 | 145500 | 6826524300 | 50700 | 50700 | 50800 | 50700 | 3599 |
| 322 | 20240425 | 145400 | 6644053100 | 50700 | 50800 | 50800 | 50700 | 196 |
| 323 | 20240425 | 145300 | 6634107500 | 50800 | 50900 | 50900 | 50700 | 584 |
| 324 | 20240425 | 145200 | 6604440500 | 50800 | 50800 | 50900 | 50800 | 245 |
| 325 | 20240425 | 145100 | 6591993600 | 50800 | 50700 | 50800 | 50700 | 584 |
| 326 | 20240425 | 145000 | 6562343600 | 50800 | 50800 | 50900 | 50800 | 1011 |
| 327 | 20240425 | 144900 | 6510982400 | 50900 | 50900 | 50900 | 50800 | 226 |
| 328 | 20240425 | 144800 | 6499496400 | 50800 | 50900 | 50900 | 50800 | 123 |
| 329 | 20240425 | 144700 | 6493238800 | 50800 | 50800 | 50900 | 50800 | 81 |
| 330 | 20240425 | 144600 | 6489118100 | 50800 | 50800 | 50900 | 50800 | 31 |
| 331 | 20240425 | 144500 | 6487541700 | 50800 | 50800 | 50900 | 50700 | 154 |
| 332 | 20240425 | 144400 | 6479721700 | 50700 | 50900 | 50900 | 50700 | 204 |
| 333 | 20240425 | 144300 | 6469360800 | 50800 | 50900 | 50900 | 50700 | 63 |
| 334 | 20240425 | 144200 | 6466156100 | 50700 | 50800 | 50900 | 50700 | 435 |
| 335 | 20240425 | 144100 | 6444059800 | 50800 | 50800 | 51000 | 50800 | 325 |
| 336 | 20240425 | 144000 | 6427514100 | 50800 | 50800 | 50900 | 50700 | 627 |
| 337 | 20240425 | 143900 | 6395662700 | 50800 | 50800 | 50900 | 50700 | 157 |
| 338 | 20240425 | 143800 | 6387687400 | 50800 | 50800 | 50900 | 50800 | 158 |
| 339 | 20240425 | 143700 | 6379657700 | 50800 | 50800 | 51000 | 50800 | 788 |
| 340 | 20240425 | 143600 | 6339564800 | 50800 | 50700 | 50900 | 50700 | 344 |
| 341 | 20240425 | 143500 | 6322091000 | 50700 | 50800 | 50800 | 50700 | 732 |
| 342 | 20240425 | 143400 | 6284908300 | 50800 | 50800 | 50900 | 50800 | 125 |
| 343 | 20240425 | 143300 | 6278557800 | 50800 | 50800 | 50900 | 50800 | 443 |
| 344 | 20240425 | 143200 | 6256018200 | 50900 | 50800 | 50900 | 50700 | 157 |
| 345 | 20240425 | 143100 | 6248041900 | 50700 | 50800 | 50800 | 50700 | 498 |
| 346 | 20240425 | 143000 | 6222784500 | 50800 | 50900 | 50900 | 50700 | 467 |
| 347 | 20240425 | 142900 | 6199064100 | 50900 | 50800 | 50900 | 50700 | 381 |
| 348 | 20240425 | 142800 | 6179709300 | 50800 | 50800 | 50800 | 50700 | 682 |
| 349 | 20240425 | 142700 | 6145100000 | 50800 | 50700 | 50800 | 50700 | 411 |
| 350 | 20240425 | 142600 | 6124236200 | 50700 | 50800 | 50800 | 50700 | 268 |
| 351 | 20240425 | 142500 | 6110635300 | 50800 | 50800 | 50800 | 50700 | 350 |
| 352 | 20240425 | 142400 | 6092875600 | 50800 | 50800 | 50800 | 50700 | 366 |
| 353 | 20240425 | 142300 | 6074308100 | 50800 | 50700 | 50800 | 50700 | 262 |
| 354 | 20240425 | 142200 | 6061008900 | 50800 | 50800 | 50900 | 50800 | 368 |
| 355 | 20240425 | 142100 | 6042312700 | 50800 | 50800 | 50900 | 50800 | 436 |
| 356 | 20240425 | 142000 | 6020162600 | 50800 | 50800 | 50900 | 50700 | 3002 |
| 357 | 20240425 | 141900 | 5867676300 | 50900 | 51000 | 51000 | 50800 | 3307 |
| 358 | 20240425 | 141800 | 5699392500 | 50900 | 51000 | 51000 | 50900 | 287 |
| 359 | 20240425 | 141700 | 5684781100 | 50900 | 51000 | 51000 | 50900 | 128 |
| 360 | 20240425 | 141600 | 5678262900 | 51000 | 50900 | 51000 | 50900 | 157 |
| 361 | 20240425 | 141500 | 5670270000 | 51000 | 51000 | 51100 | 50900 | 1562 |
| 362 | 20240425 | 141400 | 5590715000 | 51000 | 51000 | 51000 | 50900 | 1121 |
| 363 | 20240425 | 141300 | 5533580400 | 51000 | 51000 | 51100 | 50900 | 5013 |
| 364 | 20240425 | 141200 | 5277986500 | 51100 | 51100 | 51100 | 51100 | 25 |
| 365 | 20240425 | 141100 | 5276709000 | 51100 | 51000 | 51100 | 51000 | 191 |
| 366 | 20240425 | 141000 | 5266965000 | 51000 | 51100 | 51100 | 51000 | 515 |
| 367 | 20240425 | 140900 | 5240680400 | 51100 | 51000 | 51100 | 51000 | 659 |
| 368 | 20240425 | 140800 | 5207053100 | 51100 | 51000 | 51100 | 51000 | 211 |
| 369 | 20240425 | 140700 | 5196283800 | 51100 | 51000 | 51100 | 51000 | 113 |
| 370 | 20240425 | 140600 | 5190517700 | 51100 | 51100 | 51200 | 51000 | 214 |
| 371 | 20240425 | 140500 | 5179583400 | 51000 | 51100 | 51100 | 51000 | 193 |
| 372 | 20240425 | 140400 | 5169738800 | 51100 | 51100 | 51100 | 51000 | 693 |
| 373 | 20240425 | 140300 | 5134343400 | 51000 | 51100 | 51200 | 51000 | 59 |
| 374 | 20240425 | 140200 | 5131329900 | 51000 | 51100 | 51100 | 51000 | 676 |
| 375 | 20240425 | 140100 | 5096843700 | 51100 | 51000 | 51100 | 51000 | 2877 |
| 376 | 20240425 | 140000 | 4950029300 | 51100 | 51100 | 51200 | 51000 | 479 |
| 377 | 20240425 | 135900 | 4925553600 | 51100 | 51100 | 51100 | 51100 | 359 |
| 378 | 20240425 | 135800 | 4907208700 | 51200 | 51100 | 51200 | 51000 | 105 |
| 379 | 20240425 | 135700 | 4901843100 | 51100 | 51100 | 51100 | 51000 | 937 |
| 380 | 20240425 | 135600 | 4853964400 | 51100 | 51100 | 51200 | 51100 | 550 |
| 381 | 20240425 | 135500 | 4825857500 | 51100 | 51100 | 51200 | 51100 | 156 |
| 382 | 20240425 | 135400 | 4817884100 | 51100 | 51100 | 51200 | 51100 | 315 |
| 383 | 20240425 | 135300 | 4801784600 | 51100 | 51300 | 51300 | 51100 | 567 |
| 384 | 20240425 | 135200 | 4772754800 | 51200 | 51200 | 51200 | 51100 | 822 |
| 385 | 20240425 | 135100 | 4730673700 | 51100 | 51100 | 51200 | 51100 | 78 |
| 386 | 20240425 | 135000 | 4726685400 | 51200 | 51100 | 51300 | 51100 | 94 |
| 387 | 20240425 | 134900 | 4721878200 | 51100 | 51100 | 51300 | 51000 | 682 |
| 388 | 20240425 | 134800 | 4687010000 | 51300 | 51200 | 51300 | 51100 | 3098 |
| 389 | 20240425 | 134700 | 4528680600 | 51100 | 51300 | 51300 | 51100 | 89 |
| 390 | 20240425 | 134600 | 4524128700 | 51200 | 51200 | 51300 | 51200 | 174 |
| 391 | 20240425 | 134500 | 4515218400 | 51300 | 51300 | 51300 | 51200 | 52 |
| 392 | 20240425 | 134400 | 4512553200 | 51200 | 51300 | 51300 | 51200 | 118 |
| 393 | 20240425 | 134300 | 4506509800 | 51300 | 51300 | 51300 | 51200 | 100 |
| 394 | 20240425 | 134200 | 4501388100 | 51200 | 51300 | 51300 | 51200 | 113 |
| 395 | 20240425 | 134100 | 4495597200 | 51300 | 51300 | 51300 | 51200 | 237 |
| 396 | 20240425 | 134000 | 4483461000 | 51200 | 51200 | 51300 | 51200 | 76 |
| 397 | 20240425 | 133900 | 4479568900 | 51300 | 51300 | 51300 | 51200 | 20 |
| 398 | 20240425 | 133800 | 4478543300 | 51200 | 51200 | 51300 | 51200 | 147 |
| 399 | 20240425 | 133700 | 4471015700 | 51200 | 51200 | 51300 | 51200 | 116 |
| 400 | 20240425 | 133600 | 4465072000 | 51200 | 51300 | 51300 | 51200 | 42 |
| 401 | 20240425 | 133500 | 4462920200 | 51300 | 51200 | 51300 | 51200 | 34 |
| 402 | 20240425 | 133400 | 4461178300 | 51300 | 51200 | 51300 | 51200 | 40 |
| 403 | 20240425 | 133300 | 4459127700 | 51200 | 51300 | 51300 | 51200 | 153 |
| 404 | 20240425 | 133200 | 4451293600 | 51300 | 51200 | 51300 | 51200 | 188 |
| 405 | 20240425 | 133100 | 4441667000 | 51200 | 51300 | 51300 | 51200 | 35 |
| 406 | 20240425 | 133000 | 4439874200 | 51300 | 51300 | 51300 | 51200 | 78 |
| 407 | 20240425 | 132900 | 4435879200 | 51200 | 51200 | 51200 | 51200 | 16 |
| 408 | 20240425 | 132800 | 4435060000 | 51100 | 51200 | 51300 | 51100 | 517 |
| 409 | 20240425 | 132700 | 4408552000 | 51300 | 51200 | 51300 | 51200 | 552 |
| 410 | 20240425 | 132600 | 4380278300 | 51300 | 51300 | 51300 | 51200 | 90 |
| 411 | 20240425 | 132500 | 4375669100 | 51200 | 51200 | 51200 | 51200 | 32 |
| 412 | 20240425 | 132400 | 4374030700 | 51200 | 51300 | 51300 | 51200 | 88 |
| 413 | 20240425 | 132300 | 4369517200 | 51300 | 51300 | 51300 | 51200 | 42 |
| 414 | 20240425 | 132200 | 4367364800 | 51200 | 51200 | 51300 | 51200 | 137 |
| 415 | 20240425 | 132100 | 4360349600 | 51200 | 51100 | 51200 | 51100 | 49 |
| 416 | 20240425 | 132000 | 4357842700 | 51200 | 51200 | 51200 | 51100 | 63 |
| 417 | 20240425 | 131900 | 4354618100 | 51100 | 51100 | 51100 | 51100 | 45 |
| 418 | 20240425 | 131800 | 4352318600 | 51100 | 51200 | 51300 | 51100 | 267 |
| 419 | 20240425 | 131700 | 4338648500 | 51200 | 51200 | 51200 | 51100 | 63 |
| 420 | 20240425 | 131600 | 4335425900 | 51100 | 51200 | 51300 | 51100 | 61 |
| 421 | 20240425 | 131500 | 4332306300 | 51200 | 51200 | 51200 | 51100 | 142 |
| 422 | 20240425 | 131400 | 4325048600 | 51100 | 51100 | 51300 | 51100 | 52 |
| 423 | 20240425 | 131300 | 4322388500 | 51200 | 51100 | 51200 | 51100 | 83 |
| 424 | 20240425 | 131200 | 4318140800 | 51200 | 51300 | 51300 | 51100 | 650 |
| 425 | 20240425 | 131100 | 4284920200 | 51200 | 51200 | 51300 | 51200 | 1686 |
| 426 | 20240425 | 131000 | 4198596800 | 51200 | 51200 | 51300 | 51200 | 147 |
| 427 | 20240425 | 130900 | 4191070000 | 51200 | 51300 | 51300 | 51200 | 59 |
| 428 | 20240425 | 130800 | 4188047400 | 51300 | 51200 | 51300 | 51200 | 264 |
| 429 | 20240425 | 130700 | 4174504900 | 51300 | 51300 | 51300 | 51200 | 24 |
| 430 | 20240425 | 130600 | 4173274200 | 51300 | 51200 | 51300 | 51200 | 1137 |
| 431 | 20240425 | 130500 | 4115055900 | 51200 | 51300 | 51300 | 51200 | 22 |
| 432 | 20240425 | 130400 | 4113928000 | 51200 | 51300 | 51300 | 51200 | 16 |
| 433 | 20240425 | 130300 | 4113108500 | 51200 | 51200 | 51200 | 51200 | 47 |
| 434 | 20240425 | 130200 | 4110702100 | 51400 | 51200 | 51400 | 51200 | 187 |
| 435 | 20240425 | 130100 | 4101119300 | 51200 | 51200 | 51300 | 51200 | 409 |
| 436 | 20240425 | 130000 | 4080172300 | 51200 | 51200 | 51300 | 51200 | 316 |
| 437 | 20240425 | 125900 | 4063964900 | 51300 | 51300 | 51300 | 51200 | 759 |
| 438 | 20240425 | 125800 | 4025029300 | 51300 | 51300 | 51400 | 51300 | 711 |
| 439 | 20240425 | 125700 | 3988484800 | 51400 | 51300 | 51400 | 51300 | 71 |
| 440 | 20240425 | 125600 | 3984840500 | 51300 | 51300 | 51300 | 51300 | 343 |
| 441 | 20240425 | 125500 | 3967244600 | 51300 | 51300 | 51400 | 51300 | 300 |
| 442 | 20240425 | 125400 | 3951853600 | 51300 | 51300 | 51400 | 51300 | 64 |
| 443 | 20240425 | 125300 | 3948569500 | 51300 | 51300 | 51400 | 51300 | 142 |
| 444 | 20240425 | 125200 | 3941284100 | 51400 | 51400 | 51400 | 51300 | 22 |
| 445 | 20240425 | 125100 | 3940155200 | 51400 | 51400 | 51400 | 51300 | 30 |
| 446 | 20240425 | 125000 | 3938613900 | 51300 | 51300 | 51300 | 51300 | 65 |
| 447 | 20240425 | 124900 | 3935279400 | 51300 | 51400 | 51400 | 51300 | 184 |
| 448 | 20240425 | 124800 | 3925835500 | 51300 | 51300 | 51400 | 51300 | 52 |
| 449 | 20240425 | 124700 | 3923167500 | 51300 | 51400 | 51400 | 51300 | 230 |
| 450 | 20240425 | 124600 | 3911367000 | 51300 | 51300 | 51400 | 51300 | 29 |
| 451 | 20240425 | 124500 | 3909879200 | 51400 | 51400 | 51400 | 51300 | 17 |
| 452 | 20240425 | 124400 | 3909006200 | 51300 | 51300 | 51400 | 51300 | 375 |
| 453 | 20240425 | 124300 | 3889765900 | 51300 | 51400 | 51400 | 51300 | 30 |
| 454 | 20240425 | 124200 | 3888226000 | 51500 | 51400 | 51500 | 51300 | 1803 |
| 455 | 20240425 | 124100 | 3795731000 | 51400 | 51500 | 51500 | 51400 | 88 |
| 456 | 20240425 | 124000 | 3791207000 | 51400 | 51300 | 51400 | 51300 | 57 |
| 457 | 20240425 | 123900 | 3788279600 | 51400 | 51400 | 51400 | 51300 | 17 |
| 458 | 20240425 | 123800 | 3787407000 | 51400 | 51300 | 51400 | 51300 | 38 |
| 459 | 20240425 | 123700 | 3785456300 | 51300 | 51400 | 51500 | 51300 | 134 |
| 460 | 20240425 | 123600 | 3778568900 | 51400 | 51300 | 51400 | 51300 | 30 |
| 461 | 20240425 | 123500 | 3777027800 | 51300 | 51300 | 51400 | 51300 | 214 |
| 462 | 20240425 | 123400 | 3766046600 | 51300 | 51400 | 51400 | 51300 | 181 |
| 463 | 20240425 | 123300 | 3756756700 | 51400 | 51300 | 51400 | 51300 | 143 |
| 464 | 20240425 | 123200 | 3749409700 | 51300 | 51300 | 51400 | 51300 | 30 |
| 465 | 20240425 | 123100 | 3747869000 | 51300 | 51400 | 51400 | 51300 | 40 |
| 466 | 20240425 | 123000 | 3745816900 | 51400 | 51400 | 51400 | 51300 | 28 |
| 467 | 20240425 | 122900 | 3744378600 | 51300 | 51400 | 51400 | 51300 | 86 |
| 468 | 20240425 | 122800 | 3739965400 | 51400 | 51500 | 51500 | 51300 | 2135 |
| 469 | 20240425 | 122700 | 3630285500 | 51500 | 51600 | 51600 | 51500 | 158 |
| 470 | 20240425 | 122600 | 3622148300 | 51500 | 51500 | 51600 | 51500 | 22 |
| 471 | 20240425 | 122500 | 3621015200 | 51500 | 51500 | 51600 | 51500 | 90 |
| 472 | 20240425 | 122400 | 3616379500 | 51500 | 51500 | 51600 | 51500 | 59 |
| 473 | 20240425 | 122300 | 3613340900 | 51600 | 51500 | 51600 | 51500 | 139 |
| 474 | 20240425 | 122200 | 3606181200 | 51400 | 51400 | 51500 | 51400 | 75 |
| 475 | 20240425 | 122100 | 3602324400 | 51400 | 51400 | 51500 | 51400 | 100 |
| 476 | 20240425 | 122000 | 3597179600 | 51500 | 51400 | 51500 | 51400 | 47 |
| 477 | 20240425 | 121900 | 3594762900 | 51400 | 51500 | 51500 | 51400 | 39 |
| 478 | 20240425 | 121800 | 3592757900 | 51400 | 51400 | 51500 | 51400 | 98 |
| 479 | 20240425 | 121700 | 3587719900 | 51400 | 51300 | 51400 | 51300 | 36 |
| 480 | 20240425 | 121600 | 3585872700 | 51400 | 51500 | 51500 | 51300 | 597 |
| 481 | 20240425 | 121500 | 3555189100 | 51400 | 51400 | 51500 | 51400 | 33 |
| 482 | 20240425 | 121400 | 3553492700 | 51400 | 51400 | 51500 | 51400 | 164 |
| 483 | 20240425 | 121300 | 3545061400 | 51400 | 51400 | 51400 | 51400 | 110 |
| 484 | 20240425 | 121200 | 3539407400 | 51400 | 51400 | 51500 | 51400 | 60 |
| 485 | 20240425 | 121100 | 3536322600 | 51500 | 51400 | 51500 | 51400 | 24 |
| 486 | 20240425 | 121000 | 3535087800 | 51500 | 51400 | 51500 | 51400 | 487 |
| 487 | 20240425 | 120900 | 3510009000 | 51400 | 51400 | 51500 | 51400 | 38 |
| 488 | 20240425 | 120800 | 3508055700 | 51400 | 51500 | 51500 | 51400 | 30 |
| 489 | 20240425 | 120700 | 3506513500 | 51500 | 51500 | 51500 | 51400 | 32 |
| 490 | 20240425 | 120600 | 3504867100 | 51400 | 51400 | 51400 | 51400 | 54 |
| 491 | 20240425 | 120500 | 3502091500 | 51400 | 51500 | 51500 | 51400 | 25 |
| 492 | 20240425 | 120400 | 3500806300 | 51500 | 51500 | 51500 | 51400 | 31 |
| 493 | 20240425 | 120300 | 3499210900 | 51400 | 51400 | 51500 | 51400 | 55 |
| 494 | 20240425 | 120200 | 3496382400 | 51400 | 51400 | 51500 | 51400 | 95 |
| 495 | 20240425 | 120100 | 3491499300 | 51500 | 51400 | 51500 | 51400 | 37 |
| 496 | 20240425 | 120000 | 3489596400 | 51400 | 51400 | 51500 | 51400 | 1217 |
| 497 | 20240425 | 115900 | 3427042300 | 51500 | 51400 | 51500 | 51400 | 113 |
| 498 | 20240425 | 115800 | 3421225800 | 51500 | 51500 | 51500 | 51400 | 73 |
| 499 | 20240425 | 115700 | 3417466600 | 51500 | 51500 | 51500 | 51400 | 104 |
| 500 | 20240425 | 115600 | 3412111000 | 51400 | 51500 | 51500 | 51400 | 68 |
| 501 | 20240425 | 115500 | 3408612900 | 51500 | 51400 | 51500 | 51400 | 1012 |
| 502 | 20240425 | 115400 | 3356506200 | 51500 | 51400 | 51500 | 51400 | 67 |
| 503 | 20240425 | 115300 | 3353060900 | 51400 | 51500 | 51500 | 51400 | 408 |
| 504 | 20240425 | 115200 | 3332088900 | 51400 | 51400 | 51500 | 51400 | 79 |
| 505 | 20240425 | 115100 | 3328025300 | 51400 | 51400 | 51500 | 51400 | 21 |
| 506 | 20240425 | 115000 | 3326945700 | 51500 | 51500 | 51500 | 51400 | 35 |
| 507 | 20240425 | 114900 | 3325146000 | 51400 | 51500 | 51500 | 51400 | 72 |
| 508 | 20240425 | 114800 | 3321439700 | 51500 | 51400 | 51500 | 51400 | 46 |
| 509 | 20240425 | 114700 | 3319074400 | 51500 | 51400 | 51500 | 51400 | 110 |
| 510 | 20240425 | 114600 | 3313419200 | 51400 | 51400 | 51500 | 51400 | 46 |
| 511 | 20240425 | 114500 | 3311052100 | 51500 | 51500 | 51500 | 51400 | 49 |
| 512 | 20240425 | 114400 | 3308529300 | 51500 | 51400 | 51500 | 51400 | 190 |
| 513 | 20240425 | 114300 | 3298750600 | 51400 | 51500 | 51500 | 51400 | 269 |
| 514 | 20240425 | 114200 | 3284923900 | 51400 | 51400 | 51400 | 51400 | 14 |
| 515 | 20240425 | 114100 | 3284204300 | 51400 | 51500 | 51500 | 51400 | 29 |
| 516 | 20240425 | 114000 | 3282712900 | 51400 | 51400 | 51400 | 51400 | 52 |
| 517 | 20240425 | 113900 | 3280040100 | 51500 | 51400 | 51500 | 51400 | 59 |
| 518 | 20240425 | 113800 | 3277004000 | 51500 | 51500 | 51500 | 51500 | 3 |
| 519 | 20240425 | 113700 | 3276849500 | 51600 | 51500 | 51600 | 51400 | 149 |
| 520 | 20240425 | 113600 | 3269175700 | 51500 | 51500 | 51600 | 51500 | 13 |
| 521 | 20240425 | 113500 | 3268506100 | 51400 | 51400 | 51500 | 51400 | 156 |
| 522 | 20240425 | 113400 | 3260485100 | 51500 | 51600 | 51600 | 51400 | 21 |
| 523 | 20240425 | 113300 | 3259403800 | 51500 | 51500 | 51500 | 51500 | 31 |
| 524 | 20240425 | 113200 | 3257807300 | 51500 | 51500 | 51600 | 51400 | 25 |
| 525 | 20240425 | 113100 | 3256520300 | 51600 | 51400 | 51600 | 51400 | 79 |
| 526 | 20240425 | 113000 | 3252450100 | 51400 | 51500 | 51600 | 51400 | 63 |
| 527 | 20240425 | 112900 | 3249208000 | 51500 | 51400 | 51500 | 51400 | 45 |
| 528 | 20240425 | 112800 | 3246892200 | 51500 | 51500 | 51600 | 51500 | 121 |
| 529 | 20240425 | 112700 | 3240650700 | 51500 | 51500 | 51500 | 51400 | 74 |
| 530 | 20240425 | 112600 | 3236842500 | 51500 | 51400 | 51500 | 51400 | 394 |
| 531 | 20240425 | 112500 | 3216589600 | 51400 | 51500 | 51500 | 51400 | 546 |
| 532 | 20240425 | 112400 | 3188481600 | 51500 | 51600 | 51600 | 51500 | 296 |
| 533 | 20240425 | 112300 | 3173236200 | 51600 | 51500 | 51600 | 51500 | 253 |
| 534 | 20240425 | 112200 | 3160205700 | 51500 | 51600 | 51600 | 51500 | 157 |
| 535 | 20240425 | 112100 | 3152119200 | 51600 | 51600 | 51600 | 51500 | 73 |
| 536 | 20240425 | 112000 | 3148358700 | 51500 | 51500 | 51500 | 51500 | 31 |
| 537 | 20240425 | 111900 | 3146762200 | 51600 | 51500 | 51600 | 51500 | 78 |
| 538 | 20240425 | 111800 | 3142739900 | 51500 | 51500 | 51500 | 51400 | 261 |
| 539 | 20240425 | 111700 | 3129303800 | 51600 | 51600 | 51600 | 51500 | 285 |
| 540 | 20240425 | 111600 | 3114624500 | 51500 | 51600 | 51600 | 51500 | 29 |
| 541 | 20240425 | 111500 | 3113130300 | 51500 | 51500 | 51500 | 51500 | 65 |
| 542 | 20240425 | 111400 | 3109782800 | 51600 | 51400 | 51600 | 51400 | 34 |
| 543 | 20240425 | 111300 | 3108032300 | 51400 | 51500 | 51500 | 51400 | 632 |
| 544 | 20240425 | 111200 | 3075485200 | 51600 | 51400 | 51600 | 51400 | 170 |
| 545 | 20240425 | 111100 | 3066735100 | 51400 | 51500 | 51500 | 51400 | 19 |
| 546 | 20240425 | 111000 | 3065757900 | 51400 | 51400 | 51400 | 51400 | 26 |
| 547 | 20240425 | 110900 | 3064421500 | 51400 | 51500 | 51500 | 51400 | 104 |
| 548 | 20240425 | 110800 | 3059068500 | 51500 | 51500 | 51500 | 51400 | 400 |
| 549 | 20240425 | 110700 | 3038471500 | 51500 | 51500 | 51600 | 51500 | 191 |
| 550 | 20240425 | 110600 | 3028634500 | 51500 | 51500 | 51500 | 51500 | 45 |
| 551 | 20240425 | 110500 | 3026317000 | 51500 | 51500 | 51600 | 51500 | 41 |
| 552 | 20240425 | 110400 | 3024204100 | 51500 | 51500 | 51500 | 51500 | 62 |
| 553 | 20240425 | 110300 | 3021011100 | 51600 | 51400 | 51600 | 51400 | 174 |
| 554 | 20240425 | 110200 | 3012048800 | 51500 | 51500 | 51600 | 51500 | 1140 |
| 555 | 20240425 | 110100 | 2953338600 | 51500 | 51500 | 51600 | 51500 | 68 |
| 556 | 20240425 | 110000 | 2949835900 | 51500 | 51500 | 51600 | 51500 | 70 |
| 557 | 20240425 | 105900 | 2946228700 | 51600 | 51600 | 51600 | 51500 | 96 |
| 558 | 20240425 | 105800 | 2941277500 | 51500 | 51500 | 51500 | 51500 | 19 |
| 559 | 20240425 | 105700 | 2940299000 | 51600 | 51600 | 51600 | 51500 | 383 |
| 560 | 20240425 | 105600 | 2920565900 | 51600 | 51600 | 51600 | 51500 | 86 |
| 561 | 20240425 | 105500 | 2916132300 | 51600 | 51500 | 51600 | 51500 | 18 |
| 562 | 20240425 | 105400 | 2915205000 | 51500 | 51600 | 51700 | 51500 | 844 |
| 563 | 20240425 | 105300 | 2871676100 | 51700 | 51600 | 51700 | 51600 | 61 |
| 564 | 20240425 | 105200 | 2868526300 | 51600 | 51600 | 51700 | 51600 | 145 |
| 565 | 20240425 | 105100 | 2861044200 | 51500 | 51500 | 51600 | 51500 | 200 |
| 566 | 20240425 | 105000 | 2850727400 | 51500 | 51600 | 51700 | 51500 | 66 |
| 567 | 20240425 | 104900 | 2847321400 | 51500 | 51600 | 51600 | 51500 | 394 |
| 568 | 20240425 | 104800 | 2827008900 | 51600 | 51600 | 51700 | 51600 | 110 |
| 569 | 20240425 | 104700 | 2821332700 | 51600 | 51600 | 51600 | 51500 | 344 |
| 570 | 20240425 | 104600 | 2803582500 | 51600 | 51500 | 51700 | 51500 | 555 |
| 571 | 20240425 | 104500 | 2774921800 | 51500 | 51600 | 51600 | 51500 | 47 |
| 572 | 20240425 | 104400 | 2772500400 | 51500 | 51600 | 51600 | 51500 | 384 |
| 573 | 20240425 | 104300 | 2752686800 | 51600 | 51600 | 51600 | 51500 | 706 |
| 574 | 20240425 | 104200 | 2716260500 | 51600 | 51500 | 51600 | 51500 | 79 |
| 575 | 20240425 | 104100 | 2712187500 | 51600 | 51500 | 51600 | 51500 | 40 |
| 576 | 20240425 | 104000 | 2710127200 | 51500 | 51500 | 51600 | 51500 | 171 |
| 577 | 20240425 | 103900 | 2701320400 | 51500 | 51500 | 51600 | 51500 | 69 |
| 578 | 20240425 | 103800 | 2697765100 | 51500 | 51500 | 51600 | 51500 | 48 |
| 579 | 20240425 | 103700 | 2695292000 | 51500 | 51600 | 51600 | 51500 | 230 |
| 580 | 20240425 | 103600 | 2683425000 | 51700 | 51700 | 51700 | 51600 | 590 |
| 581 | 20240425 | 103500 | 2652980700 | 51700 | 51700 | 51700 | 51600 | 12 |
| 582 | 20240425 | 103400 | 2652360700 | 51700 | 51600 | 51700 | 51600 | 78 |
| 583 | 20240425 | 103300 | 2648334400 | 51700 | 51600 | 51700 | 51600 | 129 |
| 584 | 20240425 | 103200 | 2641677600 | 51500 | 51500 | 51600 | 51500 | 50 |
| 585 | 20240425 | 103100 | 2639101400 | 51600 | 51600 | 51600 | 51500 | 332 |
| 586 | 20240425 | 103000 | 2621970500 | 51600 | 51600 | 51600 | 51500 | 169 |
| 587 | 20240425 | 102900 | 2613254600 | 51600 | 51600 | 51700 | 51500 | 406 |
| 588 | 20240425 | 102800 | 2592305000 | 51600 | 51600 | 51700 | 51500 | 249 |
| 589 | 20240425 | 102700 | 2579464600 | 51700 | 51600 | 51700 | 51500 | 389 |
| 590 | 20240425 | 102600 | 2559381500 | 51900 | 51600 | 51900 | 51600 | 245 |
| 591 | 20240425 | 102500 | 2546702700 | 51500 | 51500 | 51900 | 51500 | 751 |
| 592 | 20240425 | 102400 | 2507794000 | 51900 | 51700 | 51900 | 51600 | 1419 |
| 593 | 20240425 | 102300 | 2434513500 | 51700 | 51700 | 51800 | 51700 | 89 |
| 594 | 20240425 | 102200 | 2429906200 | 51800 | 51800 | 51800 | 51700 | 11 |
| 595 | 20240425 | 102100 | 2429337100 | 51800 | 51900 | 51900 | 51700 | 433 |
| 596 | 20240425 | 102000 | 2406912700 | 51900 | 51900 | 51900 | 51800 | 264 |
| 597 | 20240425 | 101900 | 2393230600 | 51800 | 51800 | 52000 | 51800 | 290 |
| 598 | 20240425 | 101800 | 2378181900 | 51800 | 51800 | 51900 | 51800 | 387 |
| 599 | 20240425 | 101700 | 2358106900 | 51800 | 51700 | 51900 | 51700 | 84 |
| 600 | 20240425 | 101600 | 2353757800 | 51800 | 51600 | 51800 | 51600 | 598 |
| 601 | 20240425 | 101500 | 2322842200 | 51800 | 51700 | 51800 | 51600 | 79 |
| 602 | 20240425 | 101400 | 2318757400 | 51700 | 51700 | 51800 | 51700 | 83 |
| 603 | 20240425 | 101300 | 2314466100 | 51600 | 51600 | 51700 | 51600 | 380 |
| 604 | 20240425 | 101200 | 2294857900 | 51600 | 51800 | 51800 | 51600 | 287 |
| 605 | 20240425 | 101100 | 2280021600 | 51700 | 51800 | 51800 | 51700 | 788 |
| 606 | 20240425 | 101000 | 2239204300 | 51900 | 51900 | 51900 | 51800 | 36 |
| 607 | 20240425 | 100900 | 2237338400 | 51800 | 51900 | 51900 | 51800 | 400 |
| 608 | 20240425 | 100800 | 2216613700 | 51900 | 51800 | 52000 | 51800 | 48 |
| 609 | 20240425 | 100700 | 2214122300 | 51900 | 51900 | 51900 | 51800 | 479 |
| 610 | 20240425 | 100600 | 2189271700 | 51900 | 51800 | 51900 | 51800 | 389 |
| 611 | 20240425 | 100500 | 2169083900 | 51900 | 51800 | 52000 | 51800 | 698 |
| 612 | 20240425 | 100400 | 2132858500 | 51800 | 52000 | 52000 | 51800 | 462 |
| 613 | 20240425 | 100300 | 2108921000 | 52000 | 51900 | 52000 | 51900 | 118 |
| 614 | 20240425 | 100200 | 2102795700 | 51900 | 51900 | 51900 | 51800 | 197 |
| 615 | 20240425 | 100100 | 2092573500 | 51800 | 51900 | 52000 | 51800 | 294 |
| 616 | 20240425 | 100000 | 2077315400 | 51900 | 51900 | 52000 | 51900 | 104 |
| 617 | 20240425 | 095900 | 2071912000 | 51900 | 52000 | 52000 | 51900 | 42 |
| 618 | 20240425 | 095800 | 2069728900 | 51900 | 51900 | 51900 | 51900 | 290 |
| 619 | 20240425 | 095700 | 2054677900 | 51900 | 52200 | 52200 | 51900 | 2437 |
| 620 | 20240425 | 095600 | 1927770600 | 52100 | 52100 | 52100 | 52100 | 55 |
| 621 | 20240425 | 095500 | 1924905100 | 52200 | 52100 | 52200 | 52100 | 219 |
| 622 | 20240425 | 095400 | 1913476200 | 52100 | 52200 | 52200 | 52100 | 675 |
| 623 | 20240425 | 095300 | 1878248300 | 52100 | 52100 | 52200 | 52100 | 100 |
| 624 | 20240425 | 095200 | 1873038200 | 52100 | 52200 | 52200 | 52100 | 53 |
| 625 | 20240425 | 095100 | 1870274100 | 52200 | 52100 | 52200 | 52100 | 78 |
| 626 | 20240425 | 095000 | 1866209300 | 52100 | 52200 | 52200 | 52100 | 279 |
| 627 | 20240425 | 094900 | 1851647400 | 52200 | 52100 | 52200 | 52000 | 194 |
| 628 | 20240425 | 094800 | 1841527600 | 52100 | 52100 | 52100 | 52100 | 372 |
| 629 | 20240425 | 094700 | 1822146400 | 52000 | 52000 | 52100 | 52000 | 62 |
| 630 | 20240425 | 094600 | 1818921800 | 52000 | 52200 | 52200 | 52000 | 506 |
| 631 | 20240425 | 094500 | 1792573200 | 52100 | 52200 | 52200 | 52100 | 76 |
| 632 | 20240425 | 094400 | 1788606500 | 52200 | 52100 | 52300 | 52000 | 1345 |
| 633 | 20240425 | 094300 | 1718411300 | 52100 | 52000 | 52100 | 51900 | 1927 |
| 634 | 20240425 | 094200 | 1618130200 | 51800 | 51900 | 52000 | 51800 | 573 |
| 635 | 20240425 | 094100 | 1588395100 | 51900 | 51700 | 51900 | 51700 | 1061 |
| 636 | 20240425 | 094000 | 1533496900 | 51800 | 51700 | 51800 | 51700 | 40 |
| 637 | 20240425 | 093900 | 1531425600 | 51700 | 51800 | 51900 | 51700 | 391 |
| 638 | 20240425 | 093800 | 1511167300 | 51900 | 51800 | 51900 | 51800 | 38 |
| 639 | 20240425 | 093700 | 1509196900 | 51800 | 51900 | 51900 | 51800 | 161 |
| 640 | 20240425 | 093600 | 1500855200 | 51900 | 51900 | 51900 | 51800 | 307 |
| 641 | 20240425 | 093500 | 1484923800 | 51800 | 51900 | 51900 | 51800 | 264 |
| 642 | 20240425 | 093400 | 1471248400 | 51900 | 51800 | 51900 | 51800 | 29 |
| 643 | 20240425 | 093300 | 1469745500 | 51800 | 51800 | 51900 | 51700 | 155 |
| 644 | 20240425 | 093200 | 1461716900 | 51800 | 51700 | 52000 | 51700 | 1133 |
| 645 | 20240425 | 093100 | 1402931800 | 51900 | 51900 | 51900 | 51700 | 422 |
| 646 | 20240425 | 093000 | 1381065700 | 51900 | 51500 | 51900 | 51500 | 812 |
| 647 | 20240425 | 092900 | 1339049800 | 51500 | 51500 | 51700 | 51500 | 810 |
| 648 | 20240425 | 092800 | 1297275200 | 51500 | 51500 | 51500 | 51500 | 72 |
| 649 | 20240425 | 092700 | 1293567200 | 51500 | 51500 | 51600 | 51500 | 130 |
| 650 | 20240425 | 092600 | 1286868100 | 51500 | 51400 | 51600 | 51400 | 493 |
| 651 | 20240425 | 092500 | 1261445000 | 51500 | 51300 | 51500 | 51300 | 814 |
| 652 | 20240425 | 092400 | 1219574300 | 51300 | 51400 | 51400 | 51300 | 787 |
| 653 | 20240425 | 092300 | 1179125000 | 51400 | 51500 | 51500 | 51300 | 463 |
| 654 | 20240425 | 092200 | 1155344400 | 51500 | 51300 | 51500 | 51300 | 676 |
| 655 | 20240425 | 092100 | 1120595500 | 51400 | 51300 | 51400 | 51200 | 515 |
| 656 | 20240425 | 092000 | 1094164000 | 51400 | 51300 | 51400 | 51200 | 294 |
| 657 | 20240425 | 091900 | 1079073400 | 51300 | 51400 | 51400 | 51300 | 247 |
| 658 | 20240425 | 091800 | 1066391400 | 51300 | 51400 | 51500 | 51200 | 266 |
| 659 | 20240425 | 091700 | 1052721600 | 51300 | 51300 | 51400 | 51200 | 1525 |
| 660 | 20240425 | 091600 | 974522000 | 51300 | 51400 | 51400 | 51300 | 77 |
| 661 | 20240425 | 091500 | 970565100 | 51300 | 51500 | 51500 | 51300 | 1713 |
| 662 | 20240425 | 091400 | 882364400 | 51500 | 51300 | 51600 | 51300 | 383 |
| 663 | 20240425 | 091300 | 862647600 | 51400 | 51200 | 51400 | 51200 | 508 |
| 664 | 20240425 | 091200 | 836589600 | 51200 | 51300 | 51400 | 51200 | 1215 |
| 665 | 20240425 | 091100 | 774285100 | 51400 | 51400 | 51500 | 51300 | 541 |
| 666 | 20240425 | 091000 | 746470000 | 51500 | 51400 | 51500 | 51300 | 874 |
| 667 | 20240425 | 090900 | 701562400 | 51500 | 51300 | 51500 | 51300 | 1008 |
| 668 | 20240425 | 090800 | 649731500 | 51300 | 51200 | 51300 | 51200 | 173 |
| 669 | 20240425 | 090700 | 640860900 | 51200 | 51000 | 51200 | 51000 | 304 |
| 670 | 20240425 | 090600 | 625319900 | 51000 | 51000 | 51200 | 50900 | 200 |
| 671 | 20240425 | 090500 | 615111900 | 50900 | 51200 | 51200 | 50900 | 2806 |
| 672 | 20240425 | 090400 | 471955100 | 51200 | 51100 | 51300 | 51000 | 486 |
| 673 | 20240425 | 090300 | 447082800 | 51100 | 51600 | 51600 | 51100 | 2367 |
| 674 | 20240425 | 090200 | 325797500 | 51600 | 51300 | 51600 | 51200 | 1331 |
| 675 | 20240425 | 090100 | 257403700 | 51200 | 51200 | 51700 | 51000 | 1532 |
| 676 | 20240425 | 090000 | 178929800 | 51200 | 51400 | 51600 | 51200 | 3326 |