34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 3 | 20240614 | 194100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20240614 | 194000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20240614 | 193900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20240614 | 193800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20240614 | 193700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20240614 | 193600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20240614 | 193500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20240614 | 193400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20240614 | 193300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20240614 | 193200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20240614 | 193100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20240614 | 193000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20240614 | 192900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20240614 | 192800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20240614 | 192700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20240614 | 192600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20240614 | 192500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20240614 | 192400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20240614 | 192300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20240614 | 192200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20240614 | 192100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20240614 | 192000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20240614 | 191900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20240614 | 191800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20240614 | 191700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20240614 | 191600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20240614 | 191500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20240614 | 191400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20240614 | 191300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20240614 | 191200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 33 | 20240614 | 191100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20240614 | 191000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20240614 | 190900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20240614 | 190800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20240614 | 190700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20240614 | 190600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20240614 | 190500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20240614 | 190400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20240614 | 190300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20240614 | 190200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20240614 | 190100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20240614 | 190000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20240614 | 185900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20240614 | 185800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20240614 | 185700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20240614 | 185600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20240614 | 185500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20240614 | 185400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20240614 | 185300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20240614 | 185200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20240614 | 185100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20240614 | 185000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20240614 | 184900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20240614 | 184800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20240614 | 184700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20240614 | 184600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20240614 | 184500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20240614 | 184400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20240614 | 184300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20240614 | 184200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 63 | 20240614 | 184100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20240614 | 184000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20240614 | 183900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20240614 | 183800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20240614 | 183700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20240614 | 183600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20240614 | 183500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20240614 | 183400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20240614 | 183300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20240614 | 183200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20240614 | 183100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20240614 | 183000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20240614 | 182900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20240614 | 182800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20240614 | 182700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20240614 | 182600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20240614 | 182500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20240614 | 182400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20240614 | 182300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20240614 | 182200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20240614 | 182100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20240614 | 182000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20240614 | 181900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20240614 | 181800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20240614 | 181700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20240614 | 181600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20240614 | 181500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20240614 | 181400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20240614 | 181300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20240614 | 181200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 93 | 20240614 | 181100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20240614 | 181000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20240614 | 180900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20240614 | 180800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20240614 | 180700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20240614 | 180600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20240614 | 180500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20240614 | 180400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20240614 | 180300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20240614 | 180200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20240614 | 180100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20240614 | 180000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20240614 | 175900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20240614 | 175800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20240614 | 175700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20240614 | 175600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20240614 | 175500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20240614 | 175400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20240614 | 175300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20240614 | 175200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20240614 | 175100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20240614 | 175000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20240614 | 174900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20240614 | 174800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20240614 | 174700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20240614 | 174600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20240614 | 174500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20240614 | 174400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20240614 | 174300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20240614 | 174200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 123 | 20240614 | 174100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20240614 | 174000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20240614 | 173900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20240614 | 173800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20240614 | 173700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20240614 | 173600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20240614 | 173500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20240614 | 173400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20240614 | 173300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20240614 | 173200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20240614 | 173100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20240614 | 173000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20240614 | 172900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20240614 | 172800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20240614 | 172700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20240614 | 172600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20240614 | 172500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20240614 | 172400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20240614 | 172300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20240614 | 172200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20240614 | 172100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20240614 | 172000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20240614 | 171900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20240614 | 171800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20240614 | 171700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20240614 | 171600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20240614 | 171500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20240614 | 171400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20240614 | 171300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20240614 | 171200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 153 | 20240614 | 171100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20240614 | 171000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20240614 | 170900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20240614 | 170800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20240614 | 170700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20240614 | 170600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20240614 | 170500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20240614 | 170400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20240614 | 170300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20240614 | 170200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20240614 | 170100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20240614 | 170000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20240614 | 165900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20240614 | 165800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20240614 | 165700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20240614 | 165600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20240614 | 165500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20240614 | 165400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20240614 | 165300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20240614 | 165200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20240614 | 165100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20240614 | 165000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20240614 | 164900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20240614 | 164800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20240614 | 164700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20240614 | 164600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20240614 | 164500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20240614 | 164400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20240614 | 164300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20240614 | 164200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 183 | 20240614 | 164100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20240614 | 164000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20240614 | 163900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20240614 | 163800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20240614 | 163700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20240614 | 163600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20240614 | 163500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20240614 | 163400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20240614 | 163300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20240614 | 163200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20240614 | 163100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20240614 | 163000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20240614 | 162900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20240614 | 162800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20240614 | 162700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20240614 | 162600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20240614 | 162500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20240614 | 162400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20240614 | 162300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20240614 | 162200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20240614 | 162100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20240614 | 162000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20240614 | 161900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20240614 | 161800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240614 | 161700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240614 | 161600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240614 | 161500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240614 | 161400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240614 | 161300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240614 | 161200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 213 | 20240614 | 161100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240614 | 161000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240614 | 160900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240614 | 160800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20240614 | 160700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20240614 | 160600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20240614 | 160500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20240614 | 160400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20240614 | 160300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20240614 | 160200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20240614 | 160100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20240614 | 160000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20240614 | 155900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20240614 | 155800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20240614 | 155700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20240614 | 155600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20240614 | 155500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20240614 | 155400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20240614 | 155300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20240614 | 155200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20240614 | 155100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20240614 | 155000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20240614 | 154900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20240614 | 154800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20240614 | 154700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20240614 | 154600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20240614 | 154500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20240614 | 154400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20240614 | 154300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20240614 | 154200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 243 | 20240614 | 154100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20240614 | 154000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20240614 | 153900 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20240614 | 153800 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20240614 | 153700 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20240614 | 153600 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20240614 | 153500 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20240614 | 153400 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20240614 | 153300 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20240614 | 153200 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20240614 | 153100 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20240614 | 153000 | 10726451100 | 49150 | 49150 | 49150 | 49150 | 9859 |
| 255 | 20240614 | 152900 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20240614 | 152800 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20240614 | 152700 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20240614 | 152600 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20240614 | 152500 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20240614 | 152400 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20240614 | 152300 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20240614 | 152200 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20240614 | 152100 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20240614 | 152000 | 10241881250 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20240614 | 151900 | 10241881250 | 49100 | 49150 | 49150 | 49100 | 856 |
| 266 | 20240614 | 151800 | 10199830750 | 49100 | 49100 | 49150 | 49100 | 191 |
| 267 | 20240614 | 151700 | 10190452250 | 49100 | 49100 | 49150 | 49050 | 720 |
| 268 | 20240614 | 151600 | 10155106700 | 49050 | 49100 | 49150 | 49050 | 1291 |
| 269 | 20240614 | 151500 | 10091716750 | 49100 | 49050 | 49150 | 49050 | 766 |
| 270 | 20240614 | 151400 | 10054107750 | 49100 | 49100 | 49150 | 49050 | 985 |
| 271 | 20240614 | 151300 | 10005751000 | 49150 | 49150 | 49150 | 49050 | 2868 |
| 272 | 20240614 | 151200 | 9864968850 | 49150 | 49100 | 49150 | 49100 | 356 |
| 273 | 20240614 | 151100 | 9847484700 | 49100 | 49100 | 49150 | 49050 | 1332 |
| 274 | 20240614 | 151000 | 9782087100 | 49100 | 49050 | 49100 | 49000 | 394 |
| 275 | 20240614 | 150900 | 9762760200 | 49050 | 49000 | 49100 | 49000 | 1012 |
| 276 | 20240614 | 150800 | 9713126000 | 49050 | 49050 | 49100 | 49000 | 1453 |
| 277 | 20240614 | 150700 | 9641864250 | 49050 | 49050 | 49050 | 49000 | 1061 |
| 278 | 20240614 | 150600 | 9589829200 | 49000 | 49050 | 49100 | 49000 | 1089 |
| 279 | 20240614 | 150500 | 9536426400 | 49100 | 49100 | 49100 | 49000 | 1613 |
| 280 | 20240614 | 150400 | 9457253000 | 49100 | 49100 | 49100 | 49050 | 722 |
| 281 | 20240614 | 150300 | 9421824700 | 49050 | 49150 | 49150 | 49050 | 1463 |
| 282 | 20240614 | 150200 | 9349999100 | 49150 | 49150 | 49200 | 49100 | 1721 |
| 283 | 20240614 | 150100 | 9265418300 | 49100 | 49100 | 49150 | 49100 | 214 |
| 284 | 20240614 | 150000 | 9254905200 | 49150 | 49150 | 49150 | 49050 | 1086 |
| 285 | 20240614 | 145900 | 9201578400 | 49150 | 49100 | 49150 | 49050 | 819 |
| 286 | 20240614 | 145800 | 9161362100 | 49100 | 49150 | 49150 | 49050 | 1351 |
| 287 | 20240614 | 145700 | 9095026100 | 49150 | 49150 | 49200 | 49100 | 767 |
| 288 | 20240614 | 145600 | 9057342550 | 49200 | 49100 | 49200 | 49100 | 1726 |
| 289 | 20240614 | 145500 | 8972514350 | 49150 | 49100 | 49150 | 49100 | 275 |
| 290 | 20240614 | 145400 | 8959002800 | 49150 | 49050 | 49150 | 49050 | 1498 |
| 291 | 20240614 | 145300 | 8885460250 | 49050 | 49050 | 49100 | 49050 | 725 |
| 292 | 20240614 | 145200 | 8849893650 | 49050 | 49050 | 49100 | 48950 | 909 |
| 293 | 20240614 | 145100 | 8805309150 | 49050 | 49000 | 49100 | 49000 | 725 |
| 294 | 20240614 | 145000 | 8769754100 | 49000 | 49050 | 49050 | 49000 | 798 |
| 295 | 20240614 | 144900 | 8730631550 | 49100 | 48950 | 49100 | 48900 | 368 |
| 296 | 20240614 | 144800 | 8712595100 | 48950 | 48950 | 49100 | 48950 | 2645 |
| 297 | 20240614 | 144700 | 8582895150 | 48950 | 48950 | 49000 | 48950 | 87 |
| 298 | 20240614 | 144600 | 8578634750 | 49000 | 48900 | 49000 | 48900 | 1061 |
| 299 | 20240614 | 144500 | 8526705750 | 48900 | 48900 | 48950 | 48900 | 82 |
| 300 | 20240614 | 144400 | 8522694600 | 48950 | 48950 | 48950 | 48850 | 590 |
| 301 | 20240614 | 144300 | 8493827200 | 48950 | 48950 | 48950 | 48850 | 1789 |
| 302 | 20240614 | 144200 | 8406283550 | 48950 | 48950 | 49000 | 48950 | 183 |
| 303 | 20240614 | 144100 | 8397325100 | 49000 | 48950 | 49000 | 48950 | 620 |
| 304 | 20240614 | 144000 | 8366972900 | 48950 | 48950 | 49000 | 48850 | 1010 |
| 305 | 20240614 | 143900 | 8317553900 | 48950 | 48950 | 49000 | 48850 | 679 |
| 306 | 20240614 | 143800 | 8284318250 | 48950 | 48900 | 49050 | 48800 | 898 |
| 307 | 20240614 | 143700 | 8240307700 | 48850 | 48750 | 49100 | 48750 | 3352 |
| 308 | 20240614 | 143600 | 8076312600 | 48800 | 48800 | 48900 | 48750 | 250 |
| 309 | 20240614 | 143500 | 8064113850 | 48800 | 48700 | 48950 | 48650 | 1302 |
| 310 | 20240614 | 143400 | 8000466850 | 48900 | 48600 | 48950 | 48600 | 2892 |
| 311 | 20240614 | 143300 | 7859403450 | 48600 | 48700 | 48700 | 48600 | 453 |
| 312 | 20240614 | 143200 | 7837367450 | 48800 | 48700 | 48800 | 48550 | 915 |
| 313 | 20240614 | 143100 | 7792782000 | 48650 | 48600 | 48650 | 48550 | 654 |
| 314 | 20240614 | 143000 | 7760988500 | 48600 | 48550 | 48600 | 48500 | 2079 |
| 315 | 20240614 | 142900 | 7660043400 | 48550 | 48500 | 48550 | 48500 | 446 |
| 316 | 20240614 | 142800 | 7638401700 | 48500 | 48500 | 48550 | 48500 | 435 |
| 317 | 20240614 | 142700 | 7617300500 | 48500 | 48500 | 48550 | 48500 | 402 |
| 318 | 20240614 | 142600 | 7597802600 | 48500 | 48500 | 48550 | 48500 | 1398 |
| 319 | 20240614 | 142500 | 7529999150 | 48500 | 48500 | 48550 | 48500 | 239 |
| 320 | 20240614 | 142400 | 7518407050 | 48550 | 48500 | 48550 | 48500 | 416 |
| 321 | 20240614 | 142300 | 7498229950 | 48500 | 48550 | 48550 | 48500 | 264 |
| 322 | 20240614 | 142200 | 7485425250 | 48500 | 48500 | 48550 | 48500 | 172 |
| 323 | 20240614 | 142100 | 7477076600 | 48500 | 48550 | 48550 | 48500 | 220 |
| 324 | 20240614 | 142000 | 7466403650 | 48550 | 48550 | 48550 | 48500 | 308 |
| 325 | 20240614 | 141900 | 7451462000 | 48500 | 48550 | 48550 | 48500 | 395 |
| 326 | 20240614 | 141800 | 7432298700 | 48550 | 48500 | 48550 | 48500 | 309 |
| 327 | 20240614 | 141700 | 7417310750 | 48550 | 48550 | 48550 | 48500 | 23 |
| 328 | 20240614 | 141600 | 7416194250 | 48500 | 48550 | 48550 | 48500 | 121 |
| 329 | 20240614 | 141500 | 7410321350 | 48550 | 48550 | 48550 | 48500 | 269 |
| 330 | 20240614 | 141400 | 7397271750 | 48550 | 48500 | 48550 | 48500 | 245 |
| 331 | 20240614 | 141300 | 7385383250 | 48500 | 48500 | 48550 | 48500 | 672 |
| 332 | 20240614 | 141200 | 7352783950 | 48550 | 48500 | 48550 | 48500 | 128 |
| 333 | 20240614 | 141100 | 7346574300 | 48550 | 48500 | 48600 | 48500 | 431 |
| 334 | 20240614 | 141000 | 7325650100 | 48500 | 48500 | 48550 | 48500 | 196 |
| 335 | 20240614 | 140900 | 7316143400 | 48550 | 48500 | 48550 | 48500 | 213 |
| 336 | 20240614 | 140800 | 7305812400 | 48550 | 48500 | 48550 | 48500 | 236 |
| 337 | 20240614 | 140700 | 7294365600 | 48550 | 48500 | 48550 | 48500 | 369 |
| 338 | 20240614 | 140600 | 7276460850 | 48500 | 48500 | 48550 | 48500 | 176 |
| 339 | 20240614 | 140500 | 7267922450 | 48500 | 48550 | 48550 | 48500 | 214 |
| 340 | 20240614 | 140400 | 7257539500 | 48500 | 48500 | 48550 | 48500 | 192 |
| 341 | 20240614 | 140300 | 7248225600 | 48500 | 48500 | 48550 | 48500 | 199 |
| 342 | 20240614 | 140200 | 7238569300 | 48500 | 48450 | 48600 | 48450 | 388 |
| 343 | 20240614 | 140100 | 7219730550 | 48450 | 48450 | 48500 | 48450 | 1606 |
| 344 | 20240614 | 140000 | 7141855150 | 48450 | 48500 | 48500 | 48450 | 675 |
| 345 | 20240614 | 135900 | 7109150100 | 48450 | 48450 | 48500 | 48450 | 348 |
| 346 | 20240614 | 135800 | 7092288950 | 48450 | 48450 | 48500 | 48450 | 306 |
| 347 | 20240614 | 135700 | 7077462350 | 48450 | 48500 | 48500 | 48450 | 915 |
| 348 | 20240614 | 135600 | 7033086900 | 48500 | 48500 | 48550 | 48500 | 2033 |
| 349 | 20240614 | 135500 | 6934478750 | 48550 | 48450 | 48550 | 48450 | 353 |
| 350 | 20240614 | 135400 | 6917357900 | 48450 | 48500 | 48500 | 48450 | 119 |
| 351 | 20240614 | 135300 | 6911591050 | 48450 | 48500 | 48500 | 48450 | 294 |
| 352 | 20240614 | 135200 | 6897339800 | 48500 | 48500 | 48500 | 48450 | 231 |
| 353 | 20240614 | 135100 | 6886146700 | 48450 | 48500 | 48500 | 48450 | 238 |
| 354 | 20240614 | 135000 | 6874612400 | 48500 | 48450 | 48500 | 48450 | 380 |
| 355 | 20240614 | 134900 | 6856200600 | 48450 | 48450 | 48500 | 48450 | 224 |
| 356 | 20240614 | 134800 | 6845343350 | 48450 | 48500 | 48550 | 48450 | 244 |
| 357 | 20240614 | 134700 | 6833510850 | 48500 | 48500 | 48550 | 48500 | 253 |
| 358 | 20240614 | 134600 | 6821239700 | 48550 | 48550 | 48550 | 48500 | 503 |
| 359 | 20240614 | 134500 | 6796843300 | 48500 | 48550 | 48550 | 48500 | 150 |
| 360 | 20240614 | 134400 | 6789567700 | 48550 | 48500 | 48550 | 48500 | 119 |
| 361 | 20240614 | 134300 | 6783795800 | 48500 | 48500 | 48550 | 48500 | 258 |
| 362 | 20240614 | 134200 | 6771281650 | 48500 | 48500 | 48550 | 48500 | 193 |
| 363 | 20240614 | 134100 | 6761920800 | 48500 | 48500 | 48500 | 48450 | 263 |
| 364 | 20240614 | 134000 | 6749169950 | 48450 | 48450 | 48500 | 48450 | 279 |
| 365 | 20240614 | 133900 | 6735647000 | 48450 | 48450 | 48500 | 48450 | 289 |
| 366 | 20240614 | 133800 | 6721633400 | 48500 | 48450 | 48500 | 48450 | 144 |
| 367 | 20240614 | 133700 | 6714655850 | 48450 | 48500 | 48500 | 48450 | 199 |
| 368 | 20240614 | 133600 | 6705010800 | 48500 | 48500 | 48500 | 48450 | 218 |
| 369 | 20240614 | 133500 | 6694447400 | 48500 | 48450 | 48500 | 48450 | 115 |
| 370 | 20240614 | 133400 | 6688874850 | 48450 | 48450 | 48500 | 48450 | 221 |
| 371 | 20240614 | 133300 | 6678163400 | 48450 | 48450 | 48500 | 48450 | 788 |
| 372 | 20240614 | 133200 | 6639972900 | 48450 | 48500 | 48500 | 48450 | 228 |
| 373 | 20240614 | 133100 | 6628925700 | 48500 | 48450 | 48500 | 48450 | 296 |
| 374 | 20240614 | 133000 | 6614583350 | 48450 | 48450 | 48500 | 48450 | 223 |
| 375 | 20240614 | 132900 | 6603775850 | 48500 | 48400 | 48500 | 48400 | 275 |
| 376 | 20240614 | 132800 | 6590454950 | 48400 | 48400 | 48450 | 48400 | 378 |
| 377 | 20240614 | 132700 | 6572153950 | 48400 | 48400 | 48450 | 48400 | 192 |
| 378 | 20240614 | 132600 | 6562860600 | 48450 | 48400 | 48450 | 48400 | 230 |
| 379 | 20240614 | 132500 | 6551726000 | 48400 | 48400 | 48450 | 48400 | 316 |
| 380 | 20240614 | 132400 | 6536430950 | 48450 | 48400 | 48450 | 48400 | 581 |
| 381 | 20240614 | 132300 | 6508309950 | 48450 | 48400 | 48450 | 48400 | 203 |
| 382 | 20240614 | 132200 | 6498481950 | 48400 | 48400 | 48600 | 48400 | 2203 |
| 383 | 20240614 | 132100 | 6391475500 | 48400 | 48400 | 48550 | 48400 | 1157 |
| 384 | 20240614 | 132000 | 6335466900 | 48400 | 48400 | 48500 | 48400 | 904 |
| 385 | 20240614 | 131900 | 6291697250 | 48450 | 48400 | 48450 | 48400 | 549 |
| 386 | 20240614 | 131800 | 6265124500 | 48450 | 48400 | 48450 | 48400 | 436 |
| 387 | 20240614 | 131700 | 6244021050 | 48400 | 48450 | 48450 | 48400 | 214 |
| 388 | 20240614 | 131600 | 6233662750 | 48450 | 48400 | 48450 | 48400 | 203 |
| 389 | 20240614 | 131500 | 6223835300 | 48400 | 48400 | 48450 | 48400 | 426 |
| 390 | 20240614 | 131400 | 6203215900 | 48400 | 48400 | 48450 | 48400 | 384 |
| 391 | 20240614 | 131300 | 6184625150 | 48400 | 48400 | 48450 | 48400 | 304 |
| 392 | 20240614 | 131200 | 6169906300 | 48400 | 48400 | 48450 | 48400 | 482 |
| 393 | 20240614 | 131100 | 6146576550 | 48450 | 48400 | 48450 | 48400 | 300 |
| 394 | 20240614 | 131000 | 6132054250 | 48400 | 48450 | 48500 | 48400 | 562 |
| 395 | 20240614 | 130900 | 6104825550 | 48500 | 48450 | 48500 | 48450 | 132 |
| 396 | 20240614 | 130800 | 6098430050 | 48450 | 48450 | 48500 | 48450 | 389 |
| 397 | 20240614 | 130700 | 6079582450 | 48500 | 48450 | 48500 | 48450 | 348 |
| 398 | 20240614 | 130600 | 6062715900 | 48450 | 48500 | 48550 | 48450 | 197 |
| 399 | 20240614 | 130500 | 6053169850 | 48500 | 48450 | 48500 | 48450 | 861 |
| 400 | 20240614 | 130400 | 6011445100 | 48500 | 48450 | 48500 | 48450 | 359 |
| 401 | 20240614 | 130300 | 5994048700 | 48450 | 48400 | 48500 | 48400 | 793 |
| 402 | 20240614 | 130200 | 5955631450 | 48450 | 48450 | 48450 | 48400 | 53 |
| 403 | 20240614 | 130100 | 5953064150 | 48450 | 48400 | 48450 | 48400 | 195 |
| 404 | 20240614 | 130000 | 5943625750 | 48400 | 48400 | 48450 | 48400 | 146 |
| 405 | 20240614 | 125900 | 5936556050 | 48450 | 48400 | 48450 | 48400 | 207 |
| 406 | 20240614 | 125800 | 5926533600 | 48400 | 48400 | 48450 | 48400 | 262 |
| 407 | 20240614 | 125700 | 5913843000 | 48400 | 48400 | 48450 | 48400 | 949 |
| 408 | 20240614 | 125600 | 5867909800 | 48400 | 48400 | 48450 | 48400 | 1495 |
| 409 | 20240614 | 125500 | 5795551400 | 48400 | 48400 | 48450 | 48400 | 253 |
| 410 | 20240614 | 125400 | 5783302800 | 48400 | 48400 | 48450 | 48400 | 227 |
| 411 | 20240614 | 125300 | 5772313050 | 48400 | 48400 | 48450 | 48400 | 158 |
| 412 | 20240614 | 125200 | 5764662900 | 48450 | 48450 | 48500 | 48450 | 5467 |
| 413 | 20240614 | 125100 | 5499786700 | 48450 | 48500 | 48500 | 48450 | 302 |
| 414 | 20240614 | 125000 | 5485151700 | 48450 | 48500 | 48500 | 48450 | 93 |
| 415 | 20240614 | 124900 | 5480644950 | 48450 | 48450 | 48500 | 48450 | 188 |
| 416 | 20240614 | 124800 | 5471529050 | 48450 | 48550 | 48550 | 48450 | 2073 |
| 417 | 20240614 | 124700 | 5370989250 | 48500 | 48500 | 48500 | 48500 | 370 |
| 418 | 20240614 | 124600 | 5353044250 | 48550 | 48500 | 48550 | 48500 | 256 |
| 419 | 20240614 | 124500 | 5340621950 | 48500 | 48550 | 48550 | 48500 | 120 |
| 420 | 20240614 | 124400 | 5334801850 | 48550 | 48500 | 48550 | 48500 | 97 |
| 421 | 20240614 | 124300 | 5330092700 | 48500 | 48500 | 48550 | 48500 | 110 |
| 422 | 20240614 | 124200 | 5324755950 | 48500 | 48550 | 48550 | 48500 | 215 |
| 423 | 20240614 | 124100 | 5314327350 | 48500 | 48500 | 48550 | 48500 | 56 |
| 424 | 20240614 | 124000 | 5311608800 | 48550 | 48500 | 48550 | 48500 | 66 |
| 425 | 20240614 | 123900 | 5308405500 | 48550 | 48500 | 48550 | 48500 | 490 |
| 426 | 20240614 | 123800 | 5284640000 | 48550 | 48500 | 48550 | 48500 | 124 |
| 427 | 20240614 | 123700 | 5278624250 | 48500 | 48500 | 48500 | 48500 | 128 |
| 428 | 20240614 | 123600 | 5272416250 | 48500 | 48500 | 48550 | 48500 | 74 |
| 429 | 20240614 | 123500 | 5268827050 | 48500 | 48500 | 48500 | 48500 | 144 |
| 430 | 20240614 | 123400 | 5261843050 | 48500 | 48500 | 48550 | 48500 | 111 |
| 431 | 20240614 | 123300 | 5256459200 | 48550 | 48550 | 48550 | 48500 | 300 |
| 432 | 20240614 | 123200 | 5241898400 | 48500 | 48550 | 48550 | 48500 | 177 |
| 433 | 20240614 | 123100 | 5233311800 | 48550 | 48500 | 48550 | 48500 | 272 |
| 434 | 20240614 | 123000 | 5220109600 | 48500 | 48550 | 48550 | 48500 | 213 |
| 435 | 20240614 | 122900 | 5209772550 | 48550 | 48500 | 48550 | 48500 | 136 |
| 436 | 20240614 | 122800 | 5203174350 | 48500 | 48500 | 48550 | 48500 | 321 |
| 437 | 20240614 | 122700 | 5187591550 | 48550 | 48550 | 48550 | 48500 | 68 |
| 438 | 20240614 | 122600 | 5184290650 | 48550 | 48600 | 48600 | 48550 | 99 |
| 439 | 20240614 | 122500 | 5179484150 | 48600 | 48600 | 48600 | 48550 | 25 |
| 440 | 20240614 | 122400 | 5178270200 | 48550 | 48500 | 48550 | 48500 | 165 |
| 441 | 20240614 | 122300 | 5170265550 | 48500 | 48550 | 48600 | 48500 | 176 |
| 442 | 20240614 | 122200 | 5161721150 | 48550 | 48550 | 48600 | 48500 | 8 |
| 443 | 20240614 | 122100 | 5161332750 | 48550 | 48550 | 48550 | 48500 | 93 |
| 444 | 20240614 | 122000 | 5156818150 | 48500 | 48550 | 48550 | 48500 | 814 |
| 445 | 20240614 | 121900 | 5117330000 | 48550 | 48600 | 48600 | 48550 | 387 |
| 446 | 20240614 | 121800 | 5098522000 | 48550 | 48550 | 48550 | 48550 | 11 |
| 447 | 20240614 | 121700 | 5097987950 | 48550 | 48550 | 48600 | 48550 | 243 |
| 448 | 20240614 | 121600 | 5086190200 | 48550 | 48550 | 48600 | 48550 | 147 |
| 449 | 20240614 | 121500 | 5079053300 | 48550 | 48550 | 48550 | 48550 | 45 |
| 450 | 20240614 | 121400 | 5076868550 | 48550 | 48550 | 48600 | 48550 | 320 |
| 451 | 20240614 | 121300 | 5061332400 | 48550 | 48500 | 48550 | 48500 | 292 |
| 452 | 20240614 | 121200 | 5047159550 | 48500 | 48550 | 48550 | 48500 | 81 |
| 453 | 20240614 | 121100 | 5043227150 | 48600 | 48550 | 48600 | 48550 | 130 |
| 454 | 20240614 | 121000 | 5036914600 | 48550 | 48600 | 48600 | 48550 | 54 |
| 455 | 20240614 | 120900 | 5034292250 | 48550 | 48550 | 48550 | 48550 | 75 |
| 456 | 20240614 | 120800 | 5030651000 | 48600 | 48550 | 48600 | 48550 | 145 |
| 457 | 20240614 | 120700 | 5023610250 | 48550 | 48550 | 48550 | 48550 | 93 |
| 458 | 20240614 | 120600 | 5019095100 | 48550 | 48550 | 48600 | 48550 | 96 |
| 459 | 20240614 | 120500 | 5014433350 | 48550 | 48550 | 48550 | 48550 | 53 |
| 460 | 20240614 | 120400 | 5011860200 | 48550 | 48600 | 48600 | 48550 | 97 |
| 461 | 20240614 | 120300 | 5007150750 | 48600 | 48550 | 48600 | 48550 | 29 |
| 462 | 20240614 | 120200 | 5005742500 | 48500 | 48500 | 48550 | 48500 | 179 |
| 463 | 20240614 | 120100 | 4997059450 | 48550 | 48500 | 48550 | 48500 | 197 |
| 464 | 20240614 | 120000 | 4987504000 | 48500 | 48550 | 48550 | 48500 | 112 |
| 465 | 20240614 | 115900 | 4982066700 | 48550 | 48500 | 48600 | 48500 | 127 |
| 466 | 20240614 | 115800 | 4975906150 | 48500 | 48500 | 48550 | 48500 | 139 |
| 467 | 20240614 | 115700 | 4969164400 | 48500 | 48550 | 48550 | 48500 | 363 |
| 468 | 20240614 | 115600 | 4951547600 | 48500 | 48500 | 48550 | 48500 | 38 |
| 469 | 20240614 | 115500 | 4949703850 | 48500 | 48550 | 48550 | 48500 | 162 |
| 470 | 20240614 | 115400 | 4941845800 | 48500 | 48500 | 48500 | 48500 | 147 |
| 471 | 20240614 | 115300 | 4934716300 | 48500 | 48500 | 48550 | 48500 | 80 |
| 472 | 20240614 | 115200 | 4930834800 | 48500 | 48500 | 48500 | 48500 | 191 |
| 473 | 20240614 | 115100 | 4921571300 | 48550 | 48550 | 48550 | 48500 | 138 |
| 474 | 20240614 | 115000 | 4914878050 | 48500 | 48450 | 48500 | 48450 | 142 |
| 475 | 20240614 | 114900 | 4907992350 | 48500 | 48500 | 48500 | 48450 | 299 |
| 476 | 20240614 | 114800 | 4893491150 | 48500 | 48450 | 48500 | 48450 | 205 |
| 477 | 20240614 | 114700 | 4883558150 | 48500 | 48450 | 48500 | 48450 | 87 |
| 478 | 20240614 | 114600 | 4879342350 | 48500 | 48450 | 48500 | 48450 | 219 |
| 479 | 20240614 | 114500 | 4868731750 | 48500 | 48450 | 48500 | 48450 | 194 |
| 480 | 20240614 | 114400 | 4859332050 | 48500 | 48450 | 48500 | 48450 | 128 |
| 481 | 20240614 | 114300 | 4853130100 | 48450 | 48450 | 48500 | 48450 | 141 |
| 482 | 20240614 | 114200 | 4846297550 | 48450 | 48450 | 48500 | 48450 | 97 |
| 483 | 20240614 | 114100 | 4841597750 | 48450 | 48450 | 48500 | 48450 | 56 |
| 484 | 20240614 | 114000 | 4838883350 | 48450 | 48500 | 48500 | 48450 | 221 |
| 485 | 20240614 | 113900 | 4828175700 | 48500 | 48450 | 48500 | 48450 | 451 |
| 486 | 20240614 | 113800 | 4806324300 | 48500 | 48450 | 48500 | 48450 | 30 |
| 487 | 20240614 | 113700 | 4804869750 | 48500 | 48450 | 48500 | 48450 | 72 |
| 488 | 20240614 | 113600 | 4801381150 | 48450 | 48450 | 48500 | 48450 | 198 |
| 489 | 20240614 | 113500 | 4791787200 | 48450 | 48500 | 48500 | 48450 | 229 |
| 490 | 20240614 | 113400 | 4780685550 | 48500 | 48500 | 48500 | 48450 | 114 |
| 491 | 20240614 | 113300 | 4775159300 | 48500 | 48500 | 48500 | 48450 | 79 |
| 492 | 20240614 | 113200 | 4771329750 | 48500 | 48500 | 48550 | 48450 | 403 |
| 493 | 20240614 | 113100 | 4751796650 | 48500 | 48450 | 48550 | 48450 | 36 |
| 494 | 20240614 | 113000 | 4750051000 | 48500 | 48500 | 48500 | 48450 | 122 |
| 495 | 20240614 | 112900 | 4744136050 | 48500 | 48450 | 48500 | 48450 | 228 |
| 496 | 20240614 | 112800 | 4733089300 | 48450 | 48450 | 48500 | 48450 | 103 |
| 497 | 20240614 | 112700 | 4728094100 | 48450 | 48500 | 48500 | 48450 | 228 |
| 498 | 20240614 | 112600 | 4717045100 | 48500 | 48550 | 48550 | 48450 | 64 |
| 499 | 20240614 | 112500 | 4713941450 | 48450 | 48500 | 48550 | 48450 | 848 |
| 500 | 20240614 | 112400 | 4672814200 | 48500 | 48500 | 48550 | 48450 | 357 |
| 501 | 20240614 | 112300 | 4655497450 | 48500 | 48450 | 48500 | 48450 | 187 |
| 502 | 20240614 | 112200 | 4646432850 | 48450 | 48500 | 48500 | 48450 | 177 |
| 503 | 20240614 | 112100 | 4637855850 | 48500 | 48550 | 48550 | 48450 | 327 |
| 504 | 20240614 | 112000 | 4621996350 | 48500 | 48500 | 48500 | 48450 | 239 |
| 505 | 20240614 | 111900 | 4610409300 | 48500 | 48550 | 48550 | 48450 | 3031 |
| 506 | 20240614 | 111800 | 4463405200 | 48500 | 48550 | 48550 | 48500 | 98 |
| 507 | 20240614 | 111700 | 4458651800 | 48550 | 48600 | 48600 | 48550 | 1836 |
| 508 | 20240614 | 111600 | 4369512250 | 48550 | 48550 | 48600 | 48550 | 127 |
| 509 | 20240614 | 111500 | 4363346250 | 48600 | 48550 | 48600 | 48550 | 25 |
| 510 | 20240614 | 111400 | 4362131650 | 48550 | 48550 | 48600 | 48550 | 342 |
| 511 | 20240614 | 111300 | 4345520800 | 48550 | 48550 | 48600 | 48550 | 199 |
| 512 | 20240614 | 111200 | 4335857550 | 48600 | 48550 | 48600 | 48550 | 105 |
| 513 | 20240614 | 111100 | 4330755350 | 48550 | 48600 | 48600 | 48550 | 108 |
| 514 | 20240614 | 111000 | 4325511850 | 48600 | 48600 | 48600 | 48550 | 64 |
| 515 | 20240614 | 110900 | 4322401550 | 48600 | 48550 | 48600 | 48550 | 31 |
| 516 | 20240614 | 110800 | 4320895500 | 48550 | 48550 | 48600 | 48550 | 159 |
| 517 | 20240614 | 110700 | 4313174100 | 48600 | 48600 | 48600 | 48550 | 337 |
| 518 | 20240614 | 110600 | 4296811650 | 48550 | 48600 | 48600 | 48550 | 74 |
| 519 | 20240614 | 110500 | 4293217200 | 48550 | 48550 | 48600 | 48550 | 87 |
| 520 | 20240614 | 110400 | 4288992450 | 48600 | 48650 | 48650 | 48550 | 459 |
| 521 | 20240614 | 110300 | 4266692350 | 48600 | 48600 | 48650 | 48600 | 101 |
| 522 | 20240614 | 110200 | 4261782300 | 48600 | 48650 | 48650 | 48600 | 9 |
| 523 | 20240614 | 110100 | 4261344850 | 48600 | 48550 | 48600 | 48550 | 311 |
| 524 | 20240614 | 110000 | 4246242450 | 48600 | 48650 | 48700 | 48600 | 384 |
| 525 | 20240614 | 105900 | 4227564150 | 48650 | 48550 | 48650 | 48550 | 251 |
| 526 | 20240614 | 105800 | 4215375250 | 48600 | 48550 | 48600 | 48550 | 332 |
| 527 | 20240614 | 105700 | 4199255800 | 48550 | 48600 | 48600 | 48550 | 966 |
| 528 | 20240614 | 105600 | 4152334700 | 48600 | 48600 | 48600 | 48600 | 15 |
| 529 | 20240614 | 105500 | 4151605700 | 48600 | 48600 | 48650 | 48600 | 261 |
| 530 | 20240614 | 105400 | 4138920800 | 48600 | 48600 | 48700 | 48600 | 148 |
| 531 | 20240614 | 105300 | 4131725700 | 48600 | 48600 | 48650 | 48600 | 55 |
| 532 | 20240614 | 105200 | 4129052500 | 48600 | 48600 | 48650 | 48600 | 243 |
| 533 | 20240614 | 105100 | 4117241950 | 48600 | 48650 | 48650 | 48600 | 158 |
| 534 | 20240614 | 105000 | 4109557450 | 48600 | 48600 | 48600 | 48600 | 37 |
| 535 | 20240614 | 104900 | 4107759250 | 48650 | 48600 | 48650 | 48600 | 821 |
| 536 | 20240614 | 104800 | 4067855850 | 48650 | 48650 | 48650 | 48600 | 363 |
| 537 | 20240614 | 104700 | 4050198200 | 48650 | 48650 | 48650 | 48650 | 20 |
| 538 | 20240614 | 104600 | 4049225200 | 48650 | 48650 | 48700 | 48650 | 80 |
| 539 | 20240614 | 104500 | 4045331900 | 48650 | 48600 | 48650 | 48600 | 218 |
| 540 | 20240614 | 104400 | 4034730950 | 48650 | 48650 | 48650 | 48600 | 72 |
| 541 | 20240614 | 104300 | 4031228800 | 48650 | 48600 | 48650 | 48600 | 78 |
| 542 | 20240614 | 104200 | 4027434400 | 48600 | 48650 | 48700 | 48600 | 172 |
| 543 | 20240614 | 104100 | 4019072100 | 48600 | 48600 | 48650 | 48600 | 134 |
| 544 | 20240614 | 104000 | 4012558650 | 48650 | 48600 | 48650 | 48600 | 118 |
| 545 | 20240614 | 103900 | 4006820850 | 48600 | 48700 | 48700 | 48600 | 89 |
| 546 | 20240614 | 103800 | 4002493800 | 48650 | 48650 | 48650 | 48600 | 289 |
| 547 | 20240614 | 103700 | 3988435000 | 48650 | 48600 | 48650 | 48600 | 10 |
| 548 | 20240614 | 103600 | 3987948700 | 48600 | 48650 | 48750 | 48600 | 377 |
| 549 | 20240614 | 103500 | 3969616100 | 48700 | 48700 | 48700 | 48650 | 206 |
| 550 | 20240614 | 103400 | 3959589700 | 48700 | 48750 | 48750 | 48700 | 195 |
| 551 | 20240614 | 103300 | 3950089000 | 48750 | 48650 | 48750 | 48650 | 69 |
| 552 | 20240614 | 103200 | 3946730600 | 48650 | 48650 | 48650 | 48600 | 319 |
| 553 | 20240614 | 103100 | 3931224650 | 48650 | 48700 | 48700 | 48600 | 627 |
| 554 | 20240614 | 103000 | 3900705700 | 48700 | 48750 | 48750 | 48700 | 490 |
| 555 | 20240614 | 102900 | 3876821650 | 48750 | 48850 | 48850 | 48750 | 1077 |
| 556 | 20240614 | 102800 | 3824263800 | 48800 | 48850 | 48850 | 48800 | 787 |
| 557 | 20240614 | 102700 | 3785851400 | 48850 | 48850 | 48900 | 48850 | 655 |
| 558 | 20240614 | 102600 | 3753849650 | 48850 | 49000 | 49000 | 48850 | 1550 |
| 559 | 20240614 | 102500 | 3678095100 | 48950 | 49050 | 49050 | 48950 | 610 |
| 560 | 20240614 | 102400 | 3648190700 | 49150 | 49100 | 49150 | 49050 | 1079 |
| 561 | 20240614 | 102300 | 3595196150 | 49100 | 49100 | 49100 | 49100 | 119 |
| 562 | 20240614 | 102200 | 3589353250 | 49100 | 49100 | 49150 | 49100 | 358 |
| 563 | 20240614 | 102100 | 3571775050 | 49150 | 49100 | 49150 | 49100 | 139 |
| 564 | 20240614 | 102000 | 3564948800 | 49100 | 49100 | 49100 | 49100 | 196 |
| 565 | 20240614 | 101900 | 3555325200 | 49100 | 49150 | 49150 | 49100 | 733 |
| 566 | 20240614 | 101800 | 3519298300 | 49150 | 49200 | 49250 | 49150 | 1079 |
| 567 | 20240614 | 101700 | 3466206000 | 49200 | 49250 | 49300 | 49200 | 238 |
| 568 | 20240614 | 101600 | 3454479100 | 49250 | 49250 | 49250 | 49200 | 965 |
| 569 | 20240614 | 101500 | 3406959200 | 49250 | 49250 | 49300 | 49200 | 1258 |
| 570 | 20240614 | 101400 | 3344978100 | 49200 | 49250 | 49250 | 49150 | 571 |
| 571 | 20240614 | 101300 | 3316881900 | 49250 | 49250 | 49250 | 49200 | 312 |
| 572 | 20240614 | 101200 | 3301517950 | 49200 | 49200 | 49200 | 49150 | 579 |
| 573 | 20240614 | 101100 | 3273031650 | 49200 | 49250 | 49300 | 49150 | 1346 |
| 574 | 20240614 | 101000 | 3206780150 | 49250 | 49400 | 49400 | 49200 | 751 |
| 575 | 20240614 | 100900 | 3169740950 | 49400 | 49250 | 49400 | 49200 | 1190 |
| 576 | 20240614 | 100800 | 3111048700 | 49250 | 49250 | 49250 | 49150 | 701 |
| 577 | 20240614 | 100700 | 3076556950 | 49250 | 49200 | 49350 | 49200 | 1696 |
| 578 | 20240614 | 100600 | 2992974250 | 49200 | 49100 | 49200 | 49100 | 1284 |
| 579 | 20240614 | 100500 | 2929831800 | 49100 | 49100 | 49150 | 49050 | 525 |
| 580 | 20240614 | 100400 | 2904046800 | 49050 | 49100 | 49150 | 49050 | 732 |
| 581 | 20240614 | 100300 | 2868113050 | 49050 | 49050 | 49100 | 49050 | 393 |
| 582 | 20240614 | 100200 | 2848822050 | 49100 | 49050 | 49100 | 49050 | 414 |
| 583 | 20240614 | 100100 | 2828497600 | 49100 | 48950 | 49100 | 48900 | 776 |
| 584 | 20240614 | 100000 | 2790467500 | 48950 | 48900 | 49000 | 48900 | 418 |
| 585 | 20240614 | 095900 | 2770001400 | 48900 | 48950 | 48950 | 48900 | 87 |
| 586 | 20240614 | 095800 | 2765745850 | 49000 | 49000 | 49000 | 48900 | 1172 |
| 587 | 20240614 | 095700 | 2708372600 | 49000 | 49050 | 49050 | 49000 | 396 |
| 588 | 20240614 | 095600 | 2688959000 | 49050 | 48900 | 49050 | 48900 | 771 |
| 589 | 20240614 | 095500 | 2651147800 | 48900 | 48850 | 49000 | 48850 | 90 |
| 590 | 20240614 | 095400 | 2646747600 | 48850 | 48850 | 49100 | 48850 | 329 |
| 591 | 20240614 | 095300 | 2630654950 | 48850 | 48750 | 49100 | 48750 | 1578 |
| 592 | 20240614 | 095200 | 2553583750 | 48750 | 48650 | 48800 | 48650 | 242 |
| 593 | 20240614 | 095100 | 2541791200 | 48700 | 48750 | 48750 | 48650 | 596 |
| 594 | 20240614 | 095000 | 2512776850 | 48700 | 48700 | 48700 | 48700 | 43 |
| 595 | 20240614 | 094900 | 2510682750 | 48650 | 48700 | 48700 | 48650 | 247 |
| 596 | 20240614 | 094800 | 2498654300 | 48700 | 48700 | 48750 | 48700 | 798 |
| 597 | 20240614 | 094700 | 2459790200 | 48700 | 48600 | 48700 | 48600 | 528 |
| 598 | 20240614 | 094600 | 2434101300 | 48600 | 48600 | 48650 | 48600 | 155 |
| 599 | 20240614 | 094500 | 2426565300 | 48600 | 48650 | 48650 | 48600 | 151 |
| 600 | 20240614 | 094400 | 2419224900 | 48650 | 48650 | 48700 | 48650 | 177 |
| 601 | 20240614 | 094300 | 2410613700 | 48650 | 48650 | 48700 | 48600 | 684 |
| 602 | 20240614 | 094200 | 2377330700 | 48650 | 48650 | 48700 | 48650 | 87 |
| 603 | 20240614 | 094100 | 2373098000 | 48650 | 48650 | 48650 | 48600 | 102 |
| 604 | 20240614 | 094000 | 2368136450 | 48650 | 48650 | 48700 | 48600 | 787 |
| 605 | 20240614 | 093900 | 2329854650 | 48650 | 48600 | 48700 | 48550 | 1705 |
| 606 | 20240614 | 093800 | 2246959050 | 48600 | 48600 | 48600 | 48550 | 129 |
| 607 | 20240614 | 093700 | 2240691550 | 48550 | 48550 | 48600 | 48550 | 280 |
| 608 | 20240614 | 093600 | 2227090800 | 48550 | 48450 | 48550 | 48450 | 1499 |
| 609 | 20240614 | 093500 | 2154378650 | 48450 | 48450 | 48500 | 48400 | 578 |
| 610 | 20240614 | 093400 | 2126375600 | 48450 | 48400 | 48450 | 48400 | 202 |
| 611 | 20240614 | 093300 | 2116592550 | 48400 | 48400 | 48450 | 48400 | 595 |
| 612 | 20240614 | 093200 | 2087789800 | 48400 | 48400 | 48450 | 48400 | 499 |
| 613 | 20240614 | 093100 | 2063626450 | 48400 | 48400 | 48450 | 48400 | 1008 |
| 614 | 20240614 | 093000 | 2014838900 | 48400 | 48400 | 48450 | 48400 | 303 |
| 615 | 20240614 | 092900 | 2000161200 | 48400 | 48400 | 48450 | 48400 | 182 |
| 616 | 20240614 | 092800 | 1991347250 | 48450 | 48450 | 48450 | 48400 | 706 |
| 617 | 20240614 | 092700 | 1957159100 | 48450 | 48450 | 48500 | 48400 | 441 |
| 618 | 20240614 | 092600 | 1935792550 | 48450 | 48450 | 48450 | 48400 | 533 |
| 619 | 20240614 | 092500 | 1909978450 | 48400 | 48400 | 48450 | 48400 | 1575 |
| 620 | 20240614 | 092400 | 1833722750 | 48450 | 48450 | 48450 | 48400 | 181 |
| 621 | 20240614 | 092300 | 1824957850 | 48450 | 48400 | 48450 | 48400 | 455 |
| 622 | 20240614 | 092200 | 1802918000 | 48400 | 48450 | 48500 | 48400 | 182 |
| 623 | 20240614 | 092100 | 1794100300 | 48500 | 48450 | 48550 | 48450 | 415 |
| 624 | 20240614 | 092000 | 1773973250 | 48400 | 48400 | 48500 | 48400 | 3601 |
| 625 | 20240614 | 091900 | 1599641250 | 48400 | 48450 | 48450 | 48350 | 2282 |
| 626 | 20240614 | 091800 | 1489191550 | 48450 | 48450 | 48450 | 48400 | 1171 |
| 627 | 20240614 | 091700 | 1432474200 | 48500 | 48550 | 48550 | 48450 | 2247 |
| 628 | 20240614 | 091600 | 1323542750 | 48550 | 48500 | 48550 | 48500 | 394 |
| 629 | 20240614 | 091500 | 1304427700 | 48500 | 48500 | 48550 | 48450 | 1225 |
| 630 | 20240614 | 091400 | 1245006250 | 48500 | 48550 | 48600 | 48500 | 685 |
| 631 | 20240614 | 091300 | 1211780350 | 48500 | 48450 | 48500 | 48400 | 617 |
| 632 | 20240614 | 091200 | 1181887100 | 48450 | 48450 | 48500 | 48400 | 1606 |
| 633 | 20240614 | 091100 | 1104080800 | 48450 | 48500 | 48500 | 48400 | 1155 |
| 634 | 20240614 | 091000 | 1048149000 | 48500 | 48550 | 48550 | 48450 | 4736 |
| 635 | 20240614 | 090900 | 818491100 | 48550 | 48500 | 48550 | 48500 | 494 |
| 636 | 20240614 | 090800 | 794517500 | 48550 | 48600 | 48600 | 48500 | 767 |
| 637 | 20240614 | 090700 | 757277400 | 48550 | 48600 | 48650 | 48550 | 7118 |
| 638 | 20240614 | 090600 | 411539850 | 48650 | 48650 | 48650 | 48600 | 917 |
| 639 | 20240614 | 090500 | 366944200 | 48650 | 48700 | 48700 | 48600 | 1413 |
| 640 | 20240614 | 090400 | 298193150 | 48700 | 48700 | 48700 | 48650 | 214 |
| 641 | 20240614 | 090300 | 287774200 | 48700 | 48700 | 48700 | 48650 | 233 |
| 642 | 20240614 | 090200 | 276436500 | 48700 | 48650 | 48700 | 48650 | 275 |
| 643 | 20240614 | 090100 | 263049100 | 48700 | 48800 | 48800 | 48600 | 2425 |
| 644 | 20240614 | 090000 | 144977150 | 48850 | 48850 | 48850 | 48800 | 2869 |