36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 3 | 20230717 | 195500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230717 | 195400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230717 | 195300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230717 | 195200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230717 | 195100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230717 | 195000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230717 | 194900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230717 | 194800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230717 | 194700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230717 | 194600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230717 | 194500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230717 | 194400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230717 | 194300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230717 | 194200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230717 | 194100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230717 | 194000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230717 | 193900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230717 | 193800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230717 | 193700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230717 | 193600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230717 | 193500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230717 | 193400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230717 | 193300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230717 | 193200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230717 | 193100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230717 | 193000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230717 | 192900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230717 | 192800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230717 | 192700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230717 | 192600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 33 | 20230717 | 192500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230717 | 192400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230717 | 192300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230717 | 192200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230717 | 192100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230717 | 192000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230717 | 191900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230717 | 191800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230717 | 191700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230717 | 191600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230717 | 191500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230717 | 191400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230717 | 191300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230717 | 191200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230717 | 191100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230717 | 191000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230717 | 190900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230717 | 190800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230717 | 190700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230717 | 190600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230717 | 190500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230717 | 190400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230717 | 190300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230717 | 190200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230717 | 190100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230717 | 190000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230717 | 185900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230717 | 185800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230717 | 185700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230717 | 185600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 63 | 20230717 | 185500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230717 | 185400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230717 | 185300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230717 | 185200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230717 | 185100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230717 | 185000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230717 | 184900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230717 | 184800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230717 | 184700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230717 | 184600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230717 | 184500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230717 | 184400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230717 | 184300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230717 | 184200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230717 | 184100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230717 | 184000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230717 | 183900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230717 | 183800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230717 | 183700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230717 | 183600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230717 | 183500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230717 | 183400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230717 | 183300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230717 | 183200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230717 | 183100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230717 | 183000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230717 | 182900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230717 | 182800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230717 | 182700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230717 | 182600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 93 | 20230717 | 182500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230717 | 182400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230717 | 182300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230717 | 182200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230717 | 182100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230717 | 182000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230717 | 181900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230717 | 181800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230717 | 181700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230717 | 181600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230717 | 181500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230717 | 181400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230717 | 181300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230717 | 181200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230717 | 181100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230717 | 181000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230717 | 180900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230717 | 180800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230717 | 180700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230717 | 180600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230717 | 180500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230717 | 180400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230717 | 180300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230717 | 180200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230717 | 180100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230717 | 180000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230717 | 175900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230717 | 175800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230717 | 175700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230717 | 175600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 123 | 20230717 | 175500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230717 | 175400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230717 | 175300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230717 | 175200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230717 | 175100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230717 | 175000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230717 | 174900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230717 | 174800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230717 | 174700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230717 | 174600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230717 | 174500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230717 | 174400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230717 | 174300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230717 | 174200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230717 | 174100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230717 | 174000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230717 | 173900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230717 | 173800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230717 | 173700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230717 | 173600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230717 | 173500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230717 | 173400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230717 | 173300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230717 | 173200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230717 | 173100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230717 | 173000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230717 | 172900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230717 | 172800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230717 | 172700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230717 | 172600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 153 | 20230717 | 172500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230717 | 172400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230717 | 172300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230717 | 172200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230717 | 172100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230717 | 172000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230717 | 171900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230717 | 171800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230717 | 171700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230717 | 171600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230717 | 171500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230717 | 171400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230717 | 171300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230717 | 171200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230717 | 171100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230717 | 171000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230717 | 170900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230717 | 170800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230717 | 170700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230717 | 170600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230717 | 170500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230717 | 170400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230717 | 170300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230717 | 170200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230717 | 170100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230717 | 170000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230717 | 165900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230717 | 165800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230717 | 165700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230717 | 165600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 183 | 20230717 | 165500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230717 | 165400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230717 | 165300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230717 | 165200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230717 | 165100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230717 | 165000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230717 | 164900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230717 | 164800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230717 | 164700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230717 | 164600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230717 | 164500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230717 | 164400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230717 | 164300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230717 | 164200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230717 | 164100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230717 | 164000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230717 | 163900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230717 | 163800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230717 | 163700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230717 | 163600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230717 | 163500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230717 | 163400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230717 | 163300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230717 | 163200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230717 | 163100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230717 | 163000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230717 | 162900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230717 | 162800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230717 | 162700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230717 | 162600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 213 | 20230717 | 162500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230717 | 162400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230717 | 162300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230717 | 162200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230717 | 162100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230717 | 162000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230717 | 161900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230717 | 161800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230717 | 161700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230717 | 161600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230717 | 161500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230717 | 161400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230717 | 161300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230717 | 161200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230717 | 161100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230717 | 161000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230717 | 160900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230717 | 160800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230717 | 160700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230717 | 160600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230717 | 160500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230717 | 160400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230717 | 160300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230717 | 160200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230717 | 160100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230717 | 160000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230717 | 155900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230717 | 155800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230717 | 155700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230717 | 155600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 243 | 20230717 | 155500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230717 | 155400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230717 | 155300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230717 | 155200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230717 | 155100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230717 | 155000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230717 | 154900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20230717 | 154800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20230717 | 154700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20230717 | 154600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20230717 | 154500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20230717 | 154400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20230717 | 154300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20230717 | 154200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20230717 | 154100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20230717 | 154000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20230717 | 153900 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20230717 | 153800 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20230717 | 153700 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20230717 | 153600 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20230717 | 153500 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20230717 | 153400 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20230717 | 153300 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20230717 | 153200 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20230717 | 153100 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20230717 | 153000 | 61749247450 | 29000 | 29000 | 29000 | 29000 | 28132 |
| 269 | 20230717 | 152900 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230717 | 152800 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230717 | 152700 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230717 | 152600 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 273 | 20230717 | 152500 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230717 | 152400 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230717 | 152300 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230717 | 152200 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20230717 | 152100 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230717 | 152000 | 60933419450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230717 | 151900 | 60933419450 | 28850 | 28850 | 28900 | 28800 | 5935 |
| 280 | 20230717 | 151800 | 60762129450 | 28800 | 28850 | 28850 | 28750 | 3491 |
| 281 | 20230717 | 151700 | 60661492250 | 28850 | 28800 | 28850 | 28750 | 4595 |
| 282 | 20230717 | 151600 | 60529154900 | 28800 | 28700 | 28800 | 28700 | 14088 |
| 283 | 20230717 | 151500 | 60124198800 | 28700 | 28650 | 28700 | 28650 | 2215 |
| 284 | 20230717 | 151400 | 60060672550 | 28650 | 28650 | 28700 | 28650 | 2484 |
| 285 | 20230717 | 151300 | 59989482700 | 28700 | 28650 | 28700 | 28650 | 353 |
| 286 | 20230717 | 151200 | 59979362700 | 28700 | 28600 | 28700 | 28600 | 3636 |
| 287 | 20230717 | 151100 | 59875197100 | 28650 | 28600 | 28650 | 28550 | 4798 |
| 288 | 20230717 | 151000 | 59738024050 | 28550 | 28600 | 28600 | 28550 | 666 |
| 289 | 20230717 | 150900 | 59718985600 | 28650 | 28650 | 28650 | 28600 | 1625 |
| 290 | 20230717 | 150800 | 59672491150 | 28600 | 28600 | 28650 | 28600 | 1046 |
| 291 | 20230717 | 150700 | 59642556650 | 28600 | 28650 | 28650 | 28600 | 664 |
| 292 | 20230717 | 150600 | 59623550450 | 28600 | 28650 | 28700 | 28600 | 4679 |
| 293 | 20230717 | 150500 | 59489549000 | 28650 | 28700 | 28700 | 28650 | 1323 |
| 294 | 20230717 | 150400 | 59451595150 | 28700 | 28650 | 28700 | 28650 | 800 |
| 295 | 20230717 | 150300 | 59428665500 | 28700 | 28700 | 28700 | 28650 | 1246 |
| 296 | 20230717 | 150200 | 59392917600 | 28700 | 28650 | 28700 | 28650 | 2872 |
| 297 | 20230717 | 150100 | 59310609800 | 28650 | 28600 | 28650 | 28600 | 2054 |
| 298 | 20230717 | 150000 | 59251784650 | 28600 | 28550 | 28600 | 28500 | 9132 |
| 299 | 20230717 | 145900 | 58990840850 | 28500 | 28500 | 28550 | 28500 | 3119 |
| 300 | 20230717 | 145800 | 58901810250 | 28500 | 28500 | 28550 | 28500 | 451 |
| 301 | 20230717 | 145700 | 58888956300 | 28550 | 28500 | 28550 | 28500 | 591 |
| 302 | 20230717 | 145600 | 58872099100 | 28550 | 28500 | 28550 | 28500 | 619 |
| 303 | 20230717 | 145500 | 58854439350 | 28450 | 28550 | 28550 | 28450 | 904 |
| 304 | 20230717 | 145400 | 58828658650 | 28450 | 28450 | 28500 | 28450 | 2286 |
| 305 | 20230717 | 145300 | 58763568550 | 28500 | 28500 | 28500 | 28450 | 856 |
| 306 | 20230717 | 145200 | 58739205200 | 28500 | 28500 | 28500 | 28450 | 348 |
| 307 | 20230717 | 145100 | 58729289850 | 28500 | 28500 | 28550 | 28500 | 1094 |
| 308 | 20230717 | 145000 | 58698089600 | 28550 | 28500 | 28550 | 28500 | 1188 |
| 309 | 20230717 | 144900 | 58664231350 | 28500 | 28550 | 28550 | 28450 | 1834 |
| 310 | 20230717 | 144800 | 58611962800 | 28500 | 28550 | 28550 | 28500 | 1268 |
| 311 | 20230717 | 144700 | 58575808100 | 28500 | 28550 | 28550 | 28450 | 1418 |
| 312 | 20230717 | 144600 | 58535396750 | 28550 | 28550 | 28550 | 28500 | 2641 |
| 313 | 20230717 | 144500 | 58459998700 | 28550 | 28550 | 28550 | 28500 | 1604 |
| 314 | 20230717 | 144400 | 58414207300 | 28550 | 28450 | 28550 | 28400 | 8459 |
| 315 | 20230717 | 144300 | 58173262100 | 28450 | 28400 | 28450 | 28350 | 1237 |
| 316 | 20230717 | 144200 | 58138131550 | 28400 | 28350 | 28400 | 28350 | 631 |
| 317 | 20230717 | 144100 | 58120224550 | 28350 | 28350 | 28400 | 28350 | 1447 |
| 318 | 20230717 | 144000 | 58079195500 | 28350 | 28400 | 28450 | 28350 | 690 |
| 319 | 20230717 | 143900 | 58059598500 | 28400 | 28400 | 28450 | 28400 | 361 |
| 320 | 20230717 | 143800 | 58049345100 | 28450 | 28400 | 28450 | 28400 | 1598 |
| 321 | 20230717 | 143700 | 58003951950 | 28400 | 28400 | 28400 | 28400 | 196 |
| 322 | 20230717 | 143600 | 57998385550 | 28400 | 28350 | 28400 | 28350 | 190 |
| 323 | 20230717 | 143500 | 57992992250 | 28400 | 28400 | 28400 | 28350 | 228 |
| 324 | 20230717 | 143400 | 57986524750 | 28400 | 28400 | 28400 | 28350 | 323 |
| 325 | 20230717 | 143300 | 57977351750 | 28350 | 28400 | 28400 | 28300 | 1531 |
| 326 | 20230717 | 143200 | 57933944250 | 28400 | 28400 | 28450 | 28400 | 400 |
| 327 | 20230717 | 143100 | 57922584200 | 28400 | 28400 | 28450 | 28400 | 265 |
| 328 | 20230717 | 143000 | 57915057500 | 28450 | 28350 | 28450 | 28350 | 315 |
| 329 | 20230717 | 142900 | 57906120650 | 28400 | 28450 | 28450 | 28350 | 755 |
| 330 | 20230717 | 142800 | 57884714700 | 28350 | 28450 | 28500 | 28350 | 3991 |
| 331 | 20230717 | 142700 | 57771309550 | 28450 | 28450 | 28500 | 28450 | 501 |
| 332 | 20230717 | 142600 | 57757055900 | 28500 | 28450 | 28500 | 28450 | 763 |
| 333 | 20230717 | 142500 | 57735348150 | 28450 | 28500 | 28500 | 28450 | 67 |
| 334 | 20230717 | 142400 | 57733439400 | 28500 | 28450 | 28500 | 28450 | 95 |
| 335 | 20230717 | 142300 | 57730736400 | 28450 | 28450 | 28500 | 28450 | 187 |
| 336 | 20230717 | 142200 | 57725416200 | 28450 | 28450 | 28500 | 28450 | 510 |
| 337 | 20230717 | 142100 | 57710896450 | 28450 | 28500 | 28500 | 28450 | 310 |
| 338 | 20230717 | 142000 | 57702076900 | 28450 | 28500 | 28500 | 28450 | 434 |
| 339 | 20230717 | 141900 | 57689727150 | 28500 | 28450 | 28500 | 28400 | 766 |
| 340 | 20230717 | 141800 | 57667932700 | 28400 | 28400 | 28400 | 28400 | 199 |
| 341 | 20230717 | 141700 | 57662281100 | 28400 | 28450 | 28450 | 28400 | 142 |
| 342 | 20230717 | 141600 | 57658246750 | 28450 | 28450 | 28450 | 28300 | 2967 |
| 343 | 20230717 | 141500 | 57574049000 | 28450 | 28400 | 28450 | 28350 | 1185 |
| 344 | 20230717 | 141400 | 57540403350 | 28350 | 28400 | 28400 | 28350 | 65 |
| 345 | 20230717 | 141300 | 57538557650 | 28400 | 28400 | 28400 | 28350 | 171 |
| 346 | 20230717 | 141200 | 57533705850 | 28400 | 28350 | 28400 | 28350 | 889 |
| 347 | 20230717 | 141100 | 57508488700 | 28350 | 28350 | 28400 | 28350 | 241 |
| 348 | 20230717 | 141000 | 57501654850 | 28350 | 28350 | 28350 | 28350 | 572 |
| 349 | 20230717 | 140900 | 57485438650 | 28350 | 28350 | 28350 | 28300 | 807 |
| 350 | 20230717 | 140800 | 57462593350 | 28350 | 28400 | 28400 | 28300 | 1430 |
| 351 | 20230717 | 140700 | 57422092500 | 28350 | 28350 | 28400 | 28350 | 1165 |
| 352 | 20230717 | 140600 | 57389063550 | 28350 | 28400 | 28400 | 28350 | 496 |
| 353 | 20230717 | 140500 | 57374991800 | 28400 | 28400 | 28400 | 28350 | 756 |
| 354 | 20230717 | 140400 | 57353551300 | 28400 | 28400 | 28450 | 28400 | 499 |
| 355 | 20230717 | 140300 | 57339379600 | 28400 | 28400 | 28450 | 28400 | 600 |
| 356 | 20230717 | 140200 | 57322334050 | 28400 | 28400 | 28400 | 28400 | 1870 |
| 357 | 20230717 | 140100 | 57269226050 | 28400 | 28450 | 28450 | 28400 | 1566 |
| 358 | 20230717 | 140000 | 57224724100 | 28450 | 28450 | 28450 | 28400 | 425 |
| 359 | 20230717 | 135900 | 57212635250 | 28450 | 28450 | 28450 | 28400 | 2634 |
| 360 | 20230717 | 135800 | 57137722050 | 28450 | 28500 | 28500 | 28400 | 161 |
| 361 | 20230717 | 135700 | 57133141150 | 28500 | 28450 | 28500 | 28400 | 930 |
| 362 | 20230717 | 135600 | 57106720250 | 28450 | 28450 | 28450 | 28400 | 1166 |
| 363 | 20230717 | 135500 | 57073567350 | 28450 | 28450 | 28500 | 28450 | 968 |
| 364 | 20230717 | 135400 | 57046027300 | 28450 | 28500 | 28500 | 28450 | 773 |
| 365 | 20230717 | 135300 | 57023997800 | 28550 | 28500 | 28550 | 28500 | 563 |
| 366 | 20230717 | 135200 | 57007952250 | 28500 | 28500 | 28500 | 28450 | 666 |
| 367 | 20230717 | 135100 | 56988971500 | 28500 | 28500 | 28500 | 28500 | 724 |
| 368 | 20230717 | 135000 | 56968337500 | 28500 | 28550 | 28550 | 28500 | 1171 |
| 369 | 20230717 | 134900 | 56934963400 | 28550 | 28500 | 28550 | 28500 | 371 |
| 370 | 20230717 | 134800 | 56924385250 | 28550 | 28650 | 28650 | 28550 | 432 |
| 371 | 20230717 | 134700 | 56912045700 | 28550 | 28600 | 28650 | 28550 | 495 |
| 372 | 20230717 | 134600 | 56897896600 | 28600 | 28700 | 28700 | 28600 | 686 |
| 373 | 20230717 | 134500 | 56878246200 | 28700 | 28650 | 28700 | 28600 | 440 |
| 374 | 20230717 | 134400 | 56865634900 | 28650 | 28650 | 28700 | 28650 | 1480 |
| 375 | 20230717 | 134300 | 56823229150 | 28650 | 28650 | 28700 | 28650 | 212 |
| 376 | 20230717 | 134200 | 56817151450 | 28650 | 28700 | 28700 | 28650 | 632 |
| 377 | 20230717 | 134100 | 56799021550 | 28700 | 28700 | 28700 | 28650 | 360 |
| 378 | 20230717 | 134000 | 56788695750 | 28700 | 28650 | 28700 | 28650 | 460 |
| 379 | 20230717 | 133900 | 56775503550 | 28650 | 28700 | 28700 | 28650 | 573 |
| 380 | 20230717 | 133800 | 56759065850 | 28700 | 28700 | 28700 | 28700 | 889 |
| 381 | 20230717 | 133700 | 56733551550 | 28650 | 28650 | 28700 | 28600 | 1597 |
| 382 | 20230717 | 133600 | 56687793000 | 28650 | 28550 | 28650 | 28550 | 4178 |
| 383 | 20230717 | 133500 | 56568183800 | 28600 | 28550 | 28600 | 28550 | 389 |
| 384 | 20230717 | 133400 | 56557069050 | 28600 | 28650 | 28650 | 28600 | 1055 |
| 385 | 20230717 | 133300 | 56526895700 | 28650 | 28600 | 28650 | 28600 | 2938 |
| 386 | 20230717 | 133200 | 56442857950 | 28600 | 28550 | 28650 | 28550 | 1324 |
| 387 | 20230717 | 133100 | 56404934000 | 28650 | 28500 | 28650 | 28500 | 6929 |
| 388 | 20230717 | 133000 | 56206996950 | 28500 | 28450 | 28500 | 28450 | 63 |
| 389 | 20230717 | 132900 | 56205204450 | 28450 | 28500 | 28500 | 28450 | 144 |
| 390 | 20230717 | 132800 | 56201106300 | 28450 | 28500 | 28500 | 28450 | 602 |
| 391 | 20230717 | 132700 | 56183967100 | 28450 | 28550 | 28550 | 28450 | 1361 |
| 392 | 20230717 | 132600 | 56145144500 | 28550 | 28500 | 28550 | 28500 | 293 |
| 393 | 20230717 | 132500 | 56136783400 | 28550 | 28500 | 28600 | 28500 | 1223 |
| 394 | 20230717 | 132400 | 56101895000 | 28550 | 28500 | 28550 | 28500 | 515 |
| 395 | 20230717 | 132300 | 56087196750 | 28500 | 28550 | 28550 | 28500 | 508 |
| 396 | 20230717 | 132200 | 56072694050 | 28500 | 28450 | 28550 | 28450 | 1401 |
| 397 | 20230717 | 132100 | 56032795200 | 28450 | 28300 | 28500 | 28300 | 255 |
| 398 | 20230717 | 132000 | 56025543850 | 28400 | 28300 | 28400 | 28300 | 3911 |
| 399 | 20230717 | 131900 | 55914605000 | 28300 | 28300 | 28350 | 28300 | 932 |
| 400 | 20230717 | 131800 | 55888225550 | 28350 | 28350 | 28350 | 28300 | 326 |
| 401 | 20230717 | 131700 | 55878987000 | 28350 | 28300 | 28350 | 28250 | 1426 |
| 402 | 20230717 | 131600 | 55838619700 | 28300 | 28300 | 28300 | 28250 | 719 |
| 403 | 20230717 | 131500 | 55818287300 | 28250 | 28300 | 28300 | 28250 | 839 |
| 404 | 20230717 | 131400 | 55794583800 | 28300 | 28250 | 28300 | 28250 | 2480 |
| 405 | 20230717 | 131300 | 55724521700 | 28300 | 28250 | 28300 | 28250 | 1116 |
| 406 | 20230717 | 131200 | 55692987000 | 28250 | 28250 | 28300 | 28250 | 1466 |
| 407 | 20230717 | 131100 | 55651567050 | 28300 | 28250 | 28300 | 28250 | 555 |
| 408 | 20230717 | 131000 | 55635886350 | 28300 | 28200 | 28350 | 28200 | 1577 |
| 409 | 20230717 | 130900 | 55591298650 | 28250 | 28300 | 28300 | 28200 | 2484 |
| 410 | 20230717 | 130800 | 55521218950 | 28250 | 28250 | 28250 | 28200 | 4310 |
| 411 | 20230717 | 130700 | 55399526600 | 28250 | 28350 | 28350 | 28250 | 3912 |
| 412 | 20230717 | 130600 | 55288933550 | 28300 | 28350 | 28350 | 28300 | 3715 |
| 413 | 20230717 | 130500 | 55183762250 | 28300 | 28500 | 28500 | 28300 | 20039 |
| 414 | 20230717 | 130400 | 54614853300 | 28500 | 28500 | 28550 | 28450 | 984 |
| 415 | 20230717 | 130300 | 54586812650 | 28500 | 28450 | 28500 | 28450 | 1369 |
| 416 | 20230717 | 130200 | 54547813700 | 28450 | 28500 | 28500 | 28450 | 1079 |
| 417 | 20230717 | 130100 | 54517062450 | 28450 | 28550 | 28600 | 28450 | 5290 |
| 418 | 20230717 | 130000 | 54366295150 | 28550 | 28500 | 28550 | 28500 | 1497 |
| 419 | 20230717 | 125900 | 54323564350 | 28500 | 28550 | 28550 | 28500 | 1060 |
| 420 | 20230717 | 125800 | 54293343950 | 28550 | 28550 | 28550 | 28500 | 1368 |
| 421 | 20230717 | 125700 | 54254299100 | 28500 | 28550 | 28550 | 28500 | 192 |
| 422 | 20230717 | 125600 | 54248820850 | 28550 | 28550 | 28600 | 28500 | 272 |
| 423 | 20230717 | 125500 | 54241054450 | 28500 | 28600 | 28600 | 28500 | 851 |
| 424 | 20230717 | 125400 | 54216770600 | 28550 | 28550 | 28600 | 28550 | 940 |
| 425 | 20230717 | 125300 | 54189928550 | 28600 | 28600 | 28600 | 28550 | 252 |
| 426 | 20230717 | 125200 | 54182726150 | 28550 | 28500 | 28600 | 28500 | 2332 |
| 427 | 20230717 | 125100 | 54116205850 | 28500 | 28500 | 28500 | 28500 | 386 |
| 428 | 20230717 | 125000 | 54105204850 | 28550 | 28550 | 28550 | 28500 | 1091 |
| 429 | 20230717 | 124900 | 54074100550 | 28550 | 28500 | 28550 | 28500 | 276 |
| 430 | 20230717 | 124800 | 54066232350 | 28500 | 28550 | 28550 | 28500 | 97 |
| 431 | 20230717 | 124700 | 54063464450 | 28550 | 28550 | 28550 | 28500 | 654 |
| 432 | 20230717 | 124600 | 54044796350 | 28550 | 28550 | 28550 | 28500 | 687 |
| 433 | 20230717 | 124500 | 54025197350 | 28500 | 28500 | 28550 | 28500 | 756 |
| 434 | 20230717 | 124400 | 54003649750 | 28500 | 28500 | 28500 | 28500 | 85 |
| 435 | 20230717 | 124300 | 54001227250 | 28500 | 28550 | 28550 | 28500 | 781 |
| 436 | 20230717 | 124200 | 53978950550 | 28550 | 28550 | 28550 | 28500 | 743 |
| 437 | 20230717 | 124100 | 53957763350 | 28550 | 28550 | 28600 | 28500 | 1501 |
| 438 | 20230717 | 124000 | 53914910200 | 28550 | 28600 | 28600 | 28550 | 368 |
| 439 | 20230717 | 123900 | 53904403400 | 28600 | 28600 | 28600 | 28550 | 73 |
| 440 | 20230717 | 123800 | 53902317450 | 28550 | 28500 | 28600 | 28500 | 807 |
| 441 | 20230717 | 123700 | 53879263700 | 28550 | 28550 | 28600 | 28500 | 562 |
| 442 | 20230717 | 123600 | 53863218300 | 28600 | 28600 | 28600 | 28500 | 349 |
| 443 | 20230717 | 123500 | 53853251900 | 28600 | 28500 | 28600 | 28500 | 1507 |
| 444 | 20230717 | 123400 | 53810236400 | 28500 | 28550 | 28550 | 28500 | 468 |
| 445 | 20230717 | 123300 | 53796895600 | 28500 | 28550 | 28550 | 28500 | 422 |
| 446 | 20230717 | 123200 | 53784854250 | 28500 | 28550 | 28600 | 28500 | 1013 |
| 447 | 20230717 | 123100 | 53755933650 | 28550 | 28500 | 28600 | 28500 | 163 |
| 448 | 20230717 | 123000 | 53751283050 | 28500 | 28550 | 28550 | 28500 | 63 |
| 449 | 20230717 | 122900 | 53749484650 | 28550 | 28550 | 28550 | 28500 | 795 |
| 450 | 20230717 | 122800 | 53726787450 | 28550 | 28550 | 28550 | 28550 | 198 |
| 451 | 20230717 | 122700 | 53721134550 | 28600 | 28550 | 28600 | 28550 | 260 |
| 452 | 20230717 | 122600 | 53713708600 | 28550 | 28550 | 28600 | 28500 | 492 |
| 453 | 20230717 | 122500 | 53699668500 | 28550 | 28500 | 28550 | 28500 | 241 |
| 454 | 20230717 | 122400 | 53692791200 | 28550 | 28550 | 28550 | 28500 | 406 |
| 455 | 20230717 | 122300 | 53681206150 | 28550 | 28550 | 28550 | 28500 | 706 |
| 456 | 20230717 | 122200 | 53661075200 | 28550 | 28500 | 28550 | 28500 | 190 |
| 457 | 20230717 | 122100 | 53655652200 | 28500 | 28550 | 28600 | 28500 | 1194 |
| 458 | 20230717 | 122000 | 53621559150 | 28550 | 28600 | 28600 | 28550 | 646 |
| 459 | 20230717 | 121900 | 53603112650 | 28550 | 28600 | 28650 | 28550 | 809 |
| 460 | 20230717 | 121800 | 53579973600 | 28600 | 28600 | 28650 | 28600 | 239 |
| 461 | 20230717 | 121700 | 53573129100 | 28600 | 28600 | 28650 | 28600 | 492 |
| 462 | 20230717 | 121600 | 53559057850 | 28600 | 28600 | 28600 | 28550 | 1841 |
| 463 | 20230717 | 121500 | 53506476000 | 28600 | 28650 | 28650 | 28600 | 1432 |
| 464 | 20230717 | 121400 | 53465489900 | 28650 | 28650 | 28650 | 28650 | 113 |
| 465 | 20230717 | 121300 | 53462252450 | 28650 | 28600 | 28650 | 28600 | 606 |
| 466 | 20230717 | 121200 | 53444896250 | 28600 | 28650 | 28650 | 28600 | 277 |
| 467 | 20230717 | 121100 | 53436969150 | 28650 | 28600 | 28650 | 28600 | 191 |
| 468 | 20230717 | 121000 | 53431498850 | 28600 | 28600 | 28650 | 28600 | 264 |
| 469 | 20230717 | 120900 | 53423946850 | 28600 | 28650 | 28650 | 28600 | 1077 |
| 470 | 20230717 | 120800 | 53393104000 | 28650 | 28600 | 28650 | 28600 | 505 |
| 471 | 20230717 | 120700 | 53378659700 | 28600 | 28600 | 28650 | 28600 | 45 |
| 472 | 20230717 | 120600 | 53377371400 | 28600 | 28650 | 28650 | 28600 | 637 |
| 473 | 20230717 | 120500 | 53359153150 | 28600 | 28550 | 28650 | 28550 | 1111 |
| 474 | 20230717 | 120400 | 53327376800 | 28550 | 28600 | 28600 | 28550 | 754 |
| 475 | 20230717 | 120300 | 53305826250 | 28600 | 28600 | 28600 | 28550 | 1335 |
| 476 | 20230717 | 120200 | 53267648400 | 28600 | 28550 | 28600 | 28550 | 901 |
| 477 | 20230717 | 120100 | 53241923900 | 28500 | 28550 | 28600 | 28500 | 1048 |
| 478 | 20230717 | 120000 | 53212021200 | 28550 | 28500 | 28600 | 28500 | 966 |
| 479 | 20230717 | 115900 | 53184415350 | 28550 | 28550 | 28550 | 28500 | 490 |
| 480 | 20230717 | 115800 | 53170434950 | 28500 | 28550 | 28600 | 28500 | 619 |
| 481 | 20230717 | 115700 | 53152766150 | 28500 | 28550 | 28550 | 28500 | 503 |
| 482 | 20230717 | 115600 | 53138415250 | 28550 | 28550 | 28600 | 28500 | 529 |
| 483 | 20230717 | 115500 | 53123314050 | 28550 | 28600 | 28600 | 28550 | 231 |
| 484 | 20230717 | 115400 | 53116718950 | 28550 | 28550 | 28550 | 28550 | 120 |
| 485 | 20230717 | 115300 | 53113292950 | 28550 | 28550 | 28600 | 28550 | 682 |
| 486 | 20230717 | 115200 | 53093819950 | 28500 | 28550 | 28550 | 28500 | 4791 |
| 487 | 20230717 | 115100 | 52957249200 | 28550 | 28550 | 28550 | 28550 | 489 |
| 488 | 20230717 | 115000 | 52943288250 | 28550 | 28550 | 28600 | 28550 | 745 |
| 489 | 20230717 | 114900 | 52922013900 | 28550 | 28500 | 28600 | 28500 | 282 |
| 490 | 20230717 | 114800 | 52913968850 | 28500 | 28550 | 28600 | 28500 | 2815 |
| 491 | 20230717 | 114700 | 52833628750 | 28550 | 28600 | 28600 | 28550 | 401 |
| 492 | 20230717 | 114600 | 52822176300 | 28600 | 28650 | 28650 | 28600 | 168 |
| 493 | 20230717 | 114500 | 52817369650 | 28650 | 28600 | 28650 | 28550 | 369 |
| 494 | 20230717 | 114400 | 52806816700 | 28600 | 28600 | 28650 | 28600 | 213 |
| 495 | 20230717 | 114300 | 52800724800 | 28550 | 28600 | 28650 | 28550 | 1835 |
| 496 | 20230717 | 114200 | 52748264100 | 28600 | 28600 | 28600 | 28600 | 1034 |
| 497 | 20230717 | 114100 | 52718691700 | 28600 | 28600 | 28600 | 28550 | 836 |
| 498 | 20230717 | 114000 | 52694789600 | 28600 | 28600 | 28700 | 28550 | 365 |
| 499 | 20230717 | 113900 | 52684350300 | 28700 | 28600 | 28700 | 28550 | 6204 |
| 500 | 20230717 | 113800 | 52506542000 | 28600 | 28600 | 28650 | 28600 | 608 |
| 501 | 20230717 | 113700 | 52489153150 | 28600 | 28600 | 28600 | 28600 | 967 |
| 502 | 20230717 | 113600 | 52461496950 | 28600 | 28600 | 28650 | 28600 | 1206 |
| 503 | 20230717 | 113500 | 52427004700 | 28600 | 28600 | 28650 | 28600 | 671 |
| 504 | 20230717 | 113400 | 52407812350 | 28600 | 28650 | 28650 | 28600 | 277 |
| 505 | 20230717 | 113300 | 52399886700 | 28650 | 28600 | 28650 | 28600 | 356 |
| 506 | 20230717 | 113200 | 52389688400 | 28600 | 28600 | 28650 | 28550 | 3092 |
| 507 | 20230717 | 113100 | 52301380300 | 28550 | 28550 | 28600 | 28550 | 553 |
| 508 | 20230717 | 113000 | 52285591600 | 28550 | 28600 | 28600 | 28550 | 2578 |
| 509 | 20230717 | 112900 | 52211921750 | 28550 | 28600 | 28600 | 28550 | 1145 |
| 510 | 20230717 | 112800 | 52179191400 | 28600 | 28650 | 28650 | 28600 | 1096 |
| 511 | 20230717 | 112700 | 52147845150 | 28650 | 28650 | 28650 | 28600 | 591 |
| 512 | 20230717 | 112600 | 52130929850 | 28650 | 28700 | 28700 | 28650 | 753 |
| 513 | 20230717 | 112500 | 52109356350 | 28700 | 28650 | 28700 | 28650 | 887 |
| 514 | 20230717 | 112400 | 52083943750 | 28650 | 28700 | 28750 | 28650 | 1130 |
| 515 | 20230717 | 112300 | 52051538750 | 28700 | 28700 | 28750 | 28650 | 1034 |
| 516 | 20230717 | 112200 | 52021861250 | 28750 | 28650 | 28800 | 28650 | 1893 |
| 517 | 20230717 | 112100 | 51967511150 | 28650 | 28650 | 28650 | 28600 | 1016 |
| 518 | 20230717 | 112000 | 51938403500 | 28650 | 28650 | 28700 | 28600 | 711 |
| 519 | 20230717 | 111900 | 51918035750 | 28650 | 28600 | 28650 | 28550 | 1133 |
| 520 | 20230717 | 111800 | 51885645700 | 28600 | 28550 | 28650 | 28550 | 1489 |
| 521 | 20230717 | 111700 | 51843054750 | 28600 | 28550 | 28600 | 28550 | 1639 |
| 522 | 20230717 | 111600 | 51796245650 | 28550 | 28550 | 28650 | 28550 | 1357 |
| 523 | 20230717 | 111500 | 51757466000 | 28600 | 28650 | 28650 | 28550 | 6818 |
| 524 | 20230717 | 111400 | 51562515550 | 28650 | 28650 | 28700 | 28650 | 398 |
| 525 | 20230717 | 111300 | 51551111250 | 28650 | 28750 | 28800 | 28600 | 5465 |
| 526 | 20230717 | 111200 | 51394420400 | 28750 | 28750 | 28850 | 28750 | 1105 |
| 527 | 20230717 | 111100 | 51362613850 | 28800 | 28800 | 28850 | 28750 | 2481 |
| 528 | 20230717 | 111000 | 51291237400 | 28800 | 28850 | 28900 | 28750 | 2109 |
| 529 | 20230717 | 110900 | 51230447950 | 28900 | 28900 | 28900 | 28850 | 115 |
| 530 | 20230717 | 110800 | 51227128550 | 28850 | 28800 | 28850 | 28800 | 949 |
| 531 | 20230717 | 110700 | 51199766000 | 28750 | 28750 | 28800 | 28750 | 529 |
| 532 | 20230717 | 110600 | 51184541200 | 28800 | 28750 | 28800 | 28700 | 382 |
| 533 | 20230717 | 110500 | 51173558500 | 28750 | 28700 | 28750 | 28700 | 449 |
| 534 | 20230717 | 110400 | 51160650500 | 28750 | 28700 | 28750 | 28700 | 572 |
| 535 | 20230717 | 110300 | 51144226000 | 28700 | 28700 | 28700 | 28650 | 944 |
| 536 | 20230717 | 110200 | 51117135000 | 28650 | 28700 | 28700 | 28650 | 1086 |
| 537 | 20230717 | 110100 | 51085994100 | 28700 | 28700 | 28700 | 28650 | 1107 |
| 538 | 20230717 | 110000 | 51054244350 | 28700 | 28750 | 28800 | 28700 | 446 |
| 539 | 20230717 | 105900 | 51041432400 | 28750 | 28800 | 28800 | 28700 | 1577 |
| 540 | 20230717 | 105800 | 50996104150 | 28800 | 28800 | 28800 | 28750 | 1205 |
| 541 | 20230717 | 105700 | 50961455250 | 28800 | 28850 | 28850 | 28800 | 976 |
| 542 | 20230717 | 105600 | 50933344950 | 28800 | 28850 | 28850 | 28800 | 667 |
| 543 | 20230717 | 105500 | 50914113900 | 28850 | 28800 | 28850 | 28800 | 326 |
| 544 | 20230717 | 105400 | 50904716250 | 28850 | 28800 | 28850 | 28750 | 486 |
| 545 | 20230717 | 105300 | 50890714350 | 28800 | 28750 | 28850 | 28750 | 1451 |
| 546 | 20230717 | 105200 | 50848934450 | 28700 | 28800 | 28800 | 28650 | 1536 |
| 547 | 20230717 | 105100 | 50804875000 | 28800 | 28800 | 28850 | 28600 | 3784 |
| 548 | 20230717 | 105000 | 50696442650 | 28850 | 28900 | 28900 | 28650 | 6164 |
| 549 | 20230717 | 104900 | 50519280600 | 28900 | 28900 | 28900 | 28800 | 1692 |
| 550 | 20230717 | 104800 | 50470469600 | 28850 | 29000 | 29000 | 28850 | 2390 |
| 551 | 20230717 | 104700 | 50401415000 | 29000 | 28950 | 29000 | 28900 | 1015 |
| 552 | 20230717 | 104600 | 50372003950 | 28950 | 28950 | 29000 | 28900 | 2533 |
| 553 | 20230717 | 104500 | 50298716650 | 28950 | 29000 | 29000 | 28950 | 1194 |
| 554 | 20230717 | 104400 | 50264121200 | 29000 | 29000 | 29000 | 28950 | 1104 |
| 555 | 20230717 | 104300 | 50232126250 | 29000 | 28950 | 29000 | 28900 | 3032 |
| 556 | 20230717 | 104200 | 50144345500 | 29000 | 28950 | 29000 | 28900 | 1608 |
| 557 | 20230717 | 104100 | 50097776000 | 28950 | 29000 | 29050 | 28850 | 7175 |
| 558 | 20230717 | 104000 | 49889768250 | 29000 | 28900 | 29050 | 28850 | 12829 |
| 559 | 20230717 | 103900 | 49518203600 | 28850 | 28850 | 28850 | 28850 | 1575 |
| 560 | 20230717 | 103800 | 49472764850 | 28800 | 28850 | 28900 | 28800 | 1641 |
| 561 | 20230717 | 103700 | 49425435800 | 28850 | 28850 | 28900 | 28800 | 1100 |
| 562 | 20230717 | 103600 | 49393716250 | 28900 | 28900 | 28950 | 28850 | 3580 |
| 563 | 20230717 | 103500 | 49290332050 | 28950 | 28900 | 28950 | 28900 | 2667 |
| 564 | 20230717 | 103400 | 49213239550 | 28900 | 28900 | 28900 | 28850 | 1372 |
| 565 | 20230717 | 103300 | 49173597250 | 28900 | 28800 | 28900 | 28800 | 2199 |
| 566 | 20230717 | 103200 | 49110154250 | 28850 | 28700 | 28850 | 28700 | 11688 |
| 567 | 20230717 | 103100 | 48773865350 | 28700 | 28750 | 28750 | 28700 | 639 |
| 568 | 20230717 | 103000 | 48755525350 | 28750 | 28700 | 28750 | 28700 | 1616 |
| 569 | 20230717 | 102900 | 48709145750 | 28650 | 28700 | 28700 | 28650 | 529 |
| 570 | 20230717 | 102800 | 48693967100 | 28650 | 28750 | 28750 | 28650 | 6405 |
| 571 | 20230717 | 102700 | 48510172950 | 28700 | 28700 | 28700 | 28650 | 1388 |
| 572 | 20230717 | 102600 | 48470340350 | 28700 | 28750 | 28750 | 28650 | 1190 |
| 573 | 20230717 | 102500 | 48436187500 | 28750 | 28550 | 28750 | 28550 | 4992 |
| 574 | 20230717 | 102400 | 48293073500 | 28550 | 28550 | 28550 | 28500 | 2495 |
| 575 | 20230717 | 102300 | 48221929150 | 28550 | 28600 | 28600 | 28550 | 2254 |
| 576 | 20230717 | 102200 | 48157553100 | 28600 | 28500 | 28600 | 28500 | 2455 |
| 577 | 20230717 | 102100 | 48087422800 | 28550 | 28500 | 28600 | 28450 | 1765 |
| 578 | 20230717 | 102000 | 48037084900 | 28500 | 28600 | 28600 | 28450 | 6138 |
| 579 | 20230717 | 101900 | 47862099350 | 28550 | 28650 | 28650 | 28550 | 2673 |
| 580 | 20230717 | 101800 | 47785701650 | 28650 | 28650 | 28650 | 28600 | 2369 |
| 581 | 20230717 | 101700 | 47717846100 | 28650 | 28700 | 28750 | 28650 | 2391 |
| 582 | 20230717 | 101600 | 47649275550 | 28700 | 28750 | 28800 | 28700 | 3720 |
| 583 | 20230717 | 101500 | 47542402550 | 28750 | 28850 | 28850 | 28750 | 2968 |
| 584 | 20230717 | 101400 | 47456932250 | 28850 | 28800 | 28850 | 28800 | 957 |
| 585 | 20230717 | 101300 | 47429359300 | 28800 | 28800 | 28850 | 28800 | 2279 |
| 586 | 20230717 | 101200 | 47363656800 | 28900 | 28800 | 28900 | 28800 | 2299 |
| 587 | 20230717 | 101100 | 47297306000 | 28850 | 28900 | 28900 | 28800 | 4434 |
| 588 | 20230717 | 101000 | 47169298750 | 28900 | 28850 | 28900 | 28800 | 3410 |
| 589 | 20230717 | 100900 | 47070878050 | 28850 | 28800 | 28850 | 28700 | 3135 |
| 590 | 20230717 | 100800 | 46980605700 | 28700 | 28600 | 28750 | 28600 | 5615 |
| 591 | 20230717 | 100700 | 46819582350 | 28650 | 28550 | 28650 | 28500 | 1774 |
| 592 | 20230717 | 100600 | 46768863800 | 28550 | 28700 | 28700 | 28500 | 9226 |
| 593 | 20230717 | 100500 | 46505222050 | 28700 | 28650 | 28700 | 28650 | 1226 |
| 594 | 20230717 | 100400 | 46470064400 | 28650 | 28700 | 28700 | 28600 | 2833 |
| 595 | 20230717 | 100300 | 46388906950 | 28700 | 28850 | 28850 | 28650 | 6045 |
| 596 | 20230717 | 100200 | 46215218950 | 28850 | 28650 | 28900 | 28600 | 4938 |
| 597 | 20230717 | 100100 | 46073226850 | 28650 | 28600 | 28650 | 28600 | 2288 |
| 598 | 20230717 | 100000 | 46007745850 | 28600 | 28650 | 28650 | 28600 | 1901 |
| 599 | 20230717 | 095900 | 45953303350 | 28650 | 28700 | 28700 | 28650 | 5600 |
| 600 | 20230717 | 095800 | 45792610850 | 28700 | 28500 | 28750 | 28450 | 4986 |
| 601 | 20230717 | 095700 | 45649966100 | 28450 | 28600 | 28650 | 28450 | 20694 |
| 602 | 20230717 | 095600 | 45059665100 | 28600 | 28750 | 28750 | 28600 | 15623 |
| 603 | 20230717 | 095500 | 44611210750 | 28750 | 28750 | 28850 | 28750 | 4604 |
| 604 | 20230717 | 095400 | 44478576200 | 28800 | 28750 | 28800 | 28750 | 2621 |
| 605 | 20230717 | 095300 | 44403142650 | 28750 | 28800 | 28800 | 28750 | 2284 |
| 606 | 20230717 | 095200 | 44337377350 | 28800 | 28750 | 28850 | 28750 | 3725 |
| 607 | 20230717 | 095100 | 44230177150 | 28750 | 28850 | 28900 | 28750 | 3618 |
| 608 | 20230717 | 095000 | 44126029800 | 28900 | 28800 | 28900 | 28700 | 8554 |
| 609 | 20230717 | 094900 | 43880074300 | 28800 | 28900 | 28950 | 28750 | 6643 |
| 610 | 20230717 | 094800 | 43688516550 | 28900 | 28700 | 28950 | 28700 | 6938 |
| 611 | 20230717 | 094700 | 43488554650 | 28750 | 28750 | 28800 | 28700 | 4571 |
| 612 | 20230717 | 094600 | 43357211600 | 28700 | 28800 | 28800 | 28700 | 14507 |
| 613 | 20230717 | 094500 | 42940182550 | 28800 | 28850 | 29000 | 28800 | 14829 |
| 614 | 20230717 | 094400 | 42512035200 | 28850 | 28950 | 29000 | 28850 | 12591 |
| 615 | 20230717 | 094300 | 42148205150 | 28950 | 29100 | 29100 | 28950 | 11000 |
| 616 | 20230717 | 094200 | 41828719600 | 29100 | 28950 | 29150 | 28850 | 15359 |
| 617 | 20230717 | 094100 | 41382501850 | 28900 | 29100 | 29150 | 28850 | 20026 |
| 618 | 20230717 | 094000 | 40801774150 | 29100 | 29300 | 29350 | 29000 | 15752 |
| 619 | 20230717 | 093900 | 40342658900 | 29300 | 29300 | 29400 | 29200 | 8358 |
| 620 | 20230717 | 093800 | 40097815150 | 29300 | 29400 | 29450 | 29300 | 11800 |
| 621 | 20230717 | 093700 | 39750910650 | 29450 | 29500 | 29550 | 29300 | 20145 |
| 622 | 20230717 | 093600 | 39157516100 | 29550 | 29100 | 29550 | 29000 | 21784 |
| 623 | 20230717 | 093500 | 38520414750 | 29050 | 29250 | 29250 | 29050 | 25037 |
| 624 | 20230717 | 093400 | 37791285450 | 29250 | 29600 | 29700 | 29200 | 51407 |
| 625 | 20230717 | 093300 | 36275689050 | 29550 | 29600 | 29600 | 29500 | 22083 |
| 626 | 20230717 | 093200 | 35623129600 | 29550 | 29600 | 29750 | 29400 | 59120 |
| 627 | 20230717 | 093100 | 33872359000 | 29600 | 29050 | 29600 | 29050 | 72400 |
| 628 | 20230717 | 093000 | 31745157750 | 29050 | 29100 | 29150 | 28900 | 14354 |
| 629 | 20230717 | 092900 | 31327865250 | 29100 | 28850 | 29150 | 28800 | 38279 |
| 630 | 20230717 | 092800 | 30216889600 | 28850 | 28800 | 28850 | 28750 | 9155 |
| 631 | 20230717 | 092700 | 29953280100 | 28850 | 28850 | 29000 | 28800 | 8025 |
| 632 | 20230717 | 092600 | 29721386100 | 28900 | 29150 | 29150 | 28850 | 12619 |
| 633 | 20230717 | 092500 | 29355262100 | 29150 | 28850 | 29150 | 28800 | 43607 |
| 634 | 20230717 | 092400 | 28089968150 | 28850 | 28850 | 28900 | 28800 | 5815 |
| 635 | 20230717 | 092300 | 27922272400 | 28900 | 28900 | 28950 | 28800 | 24228 |
| 636 | 20230717 | 092200 | 27222473750 | 28800 | 28550 | 28900 | 28550 | 20763 |
| 637 | 20230717 | 092100 | 26625806050 | 28550 | 28500 | 28550 | 28400 | 8020 |
| 638 | 20230717 | 092000 | 26397303800 | 28500 | 28400 | 28550 | 28350 | 13428 |
| 639 | 20230717 | 091900 | 26015169050 | 28400 | 28250 | 28450 | 28200 | 15183 |
| 640 | 20230717 | 091800 | 25584588400 | 28250 | 28000 | 28250 | 28000 | 10561 |
| 641 | 20230717 | 091700 | 25287251950 | 28050 | 28000 | 28100 | 27850 | 21038 |
| 642 | 20230717 | 091600 | 24699537250 | 27950 | 28100 | 28250 | 27950 | 20984 |
| 643 | 20230717 | 091500 | 24110545700 | 28150 | 28050 | 28200 | 28050 | 27277 |
| 644 | 20230717 | 091400 | 23343341350 | 28050 | 28400 | 28400 | 28000 | 39081 |
| 645 | 20230717 | 091300 | 22243298850 | 28350 | 28500 | 28600 | 28350 | 34226 |
| 646 | 20230717 | 091200 | 21270344850 | 28500 | 28750 | 28750 | 28400 | 35226 |
| 647 | 20230717 | 091100 | 20265471300 | 28700 | 28650 | 28800 | 28600 | 28029 |
| 648 | 20230717 | 091000 | 19460801400 | 28600 | 28950 | 29000 | 28550 | 36490 |
| 649 | 20230717 | 090900 | 18409180400 | 28950 | 29150 | 29250 | 28900 | 48175 |
| 650 | 20230717 | 090800 | 17008463700 | 29150 | 29800 | 29800 | 29100 | 75504 |
| 651 | 20230717 | 090700 | 14782218650 | 29800 | 29350 | 29800 | 29350 | 93891 |
| 652 | 20230717 | 090600 | 12005072600 | 29350 | 29050 | 29450 | 29000 | 78497 |
| 653 | 20230717 | 090500 | 9712317800 | 29050 | 29050 | 29050 | 28850 | 34118 |
| 654 | 20230717 | 090400 | 8724268250 | 29050 | 28950 | 29100 | 28900 | 65484 |
| 655 | 20230717 | 090300 | 6825315750 | 28950 | 28800 | 29000 | 28700 | 64523 |
| 656 | 20230717 | 090200 | 4964001200 | 28750 | 28500 | 28800 | 28350 | 42609 |
| 657 | 20230717 | 090100 | 3745120650 | 28450 | 28650 | 28650 | 28300 | 40252 |
| 658 | 20230717 | 090000 | 2599184500 | 28600 | 28400 | 28700 | 28300 | 91224 |