33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 3 | 20240729 | 200900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240729 | 200800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240729 | 200700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240729 | 200600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240729 | 200500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240729 | 200400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240729 | 200300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240729 | 200200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240729 | 200100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240729 | 200000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240729 | 195900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240729 | 195800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240729 | 195700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240729 | 195600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240729 | 195500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240729 | 195400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240729 | 195300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240729 | 195200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240729 | 195100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240729 | 195000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240729 | 194900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240729 | 194800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240729 | 194700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240729 | 194600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240729 | 194500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240729 | 194400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240729 | 194300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240729 | 194200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240729 | 194100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240729 | 194000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 33 | 20240729 | 193900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240729 | 193800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240729 | 193700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240729 | 193600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240729 | 193500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240729 | 193400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240729 | 193300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240729 | 193200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240729 | 193100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240729 | 193000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240729 | 192900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240729 | 192800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240729 | 192700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240729 | 192600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240729 | 192500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240729 | 192400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240729 | 192300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240729 | 192200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240729 | 192100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240729 | 192000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240729 | 191900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240729 | 191800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240729 | 191700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240729 | 191600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240729 | 191500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240729 | 191400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240729 | 191300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240729 | 191200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240729 | 191100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240729 | 191000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 63 | 20240729 | 190900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240729 | 190800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240729 | 190700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240729 | 190600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240729 | 190500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240729 | 190400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240729 | 190300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240729 | 190200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240729 | 190100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240729 | 190000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240729 | 185900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240729 | 185800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240729 | 185700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240729 | 185600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240729 | 185500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240729 | 185400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240729 | 185300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240729 | 185200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240729 | 185100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240729 | 185000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240729 | 184900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240729 | 184800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240729 | 184700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240729 | 184600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240729 | 184500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240729 | 184400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240729 | 184300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240729 | 184200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240729 | 184100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240729 | 184000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 93 | 20240729 | 183900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240729 | 183800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240729 | 183700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240729 | 183600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240729 | 183500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240729 | 183400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240729 | 183300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240729 | 183200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240729 | 183100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240729 | 183000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240729 | 182900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240729 | 182800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240729 | 182700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240729 | 182600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240729 | 182500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240729 | 182400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240729 | 182300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240729 | 182200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240729 | 182100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240729 | 182000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240729 | 181900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240729 | 181800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240729 | 181700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240729 | 181600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240729 | 181500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240729 | 181400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240729 | 181300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240729 | 181200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240729 | 181100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240729 | 181000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 123 | 20240729 | 180900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240729 | 180800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240729 | 180700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240729 | 180600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240729 | 180500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240729 | 180400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240729 | 180300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240729 | 180200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240729 | 180100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240729 | 180000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240729 | 175900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240729 | 175800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240729 | 175700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240729 | 175600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240729 | 175500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240729 | 175400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240729 | 175300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240729 | 175200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240729 | 175100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240729 | 175000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240729 | 174900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240729 | 174800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240729 | 174700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240729 | 174600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240729 | 174500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240729 | 174400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240729 | 174300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240729 | 174200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240729 | 174100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240729 | 174000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 153 | 20240729 | 173900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240729 | 173800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240729 | 173700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240729 | 173600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240729 | 173500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240729 | 173400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240729 | 173300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240729 | 173200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240729 | 173100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240729 | 173000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240729 | 172900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240729 | 172800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240729 | 172700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240729 | 172600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240729 | 172500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240729 | 172400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240729 | 172300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240729 | 172200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240729 | 172100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240729 | 172000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240729 | 171900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240729 | 171800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240729 | 171700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240729 | 171600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240729 | 171500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240729 | 171400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240729 | 171300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240729 | 171200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240729 | 171100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240729 | 171000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 183 | 20240729 | 170900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240729 | 170800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240729 | 170700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240729 | 170600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240729 | 170500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240729 | 170400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240729 | 170300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240729 | 170200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240729 | 170100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240729 | 170000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240729 | 165900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240729 | 165800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240729 | 165700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240729 | 165600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240729 | 165500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240729 | 165400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240729 | 165300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240729 | 165200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240729 | 165100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240729 | 165000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240729 | 164900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240729 | 164800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240729 | 164700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240729 | 164600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240729 | 164500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240729 | 164400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240729 | 164300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240729 | 164200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240729 | 164100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240729 | 164000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 213 | 20240729 | 163900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240729 | 163800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240729 | 163700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240729 | 163600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240729 | 163500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240729 | 163400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240729 | 163300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240729 | 163200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240729 | 163100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240729 | 163000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240729 | 162900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240729 | 162800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240729 | 162700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240729 | 162600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240729 | 162500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240729 | 162400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240729 | 162300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240729 | 162200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240729 | 162100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240729 | 162000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240729 | 161900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240729 | 161800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240729 | 161700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240729 | 161600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240729 | 161500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240729 | 161400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240729 | 161300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240729 | 161200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240729 | 161100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240729 | 161000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 243 | 20240729 | 160900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240729 | 160800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240729 | 160700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240729 | 160600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240729 | 160500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240729 | 160400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240729 | 160300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240729 | 160200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240729 | 160100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240729 | 160000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240729 | 155900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240729 | 155800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240729 | 155700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240729 | 155600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240729 | 155500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240729 | 155400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240729 | 155300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240729 | 155200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240729 | 155100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240729 | 155000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240729 | 154900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240729 | 154800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240729 | 154700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240729 | 154600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240729 | 154500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20240729 | 154400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20240729 | 154300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240729 | 154200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20240729 | 154100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20240729 | 154000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 273 | 20240729 | 153900 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20240729 | 153800 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20240729 | 153700 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20240729 | 153600 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20240729 | 153500 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20240729 | 153400 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20240729 | 153300 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20240729 | 153200 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20240729 | 153100 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20240729 | 153000 | 4745547655 | 2130 | 2130 | 2130 | 2130 | 38977 |
| 283 | 20240729 | 152900 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240729 | 152800 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240729 | 152700 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240729 | 152600 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240729 | 152500 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240729 | 152400 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240729 | 152300 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240729 | 152200 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240729 | 152100 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240729 | 152000 | 4662526645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240729 | 151900 | 4662526645 | 2050 | 2025 | 2050 | 2025 | 12590 |
| 294 | 20240729 | 151800 | 4636860390 | 2025 | 2035 | 2035 | 2025 | 1953 |
| 295 | 20240729 | 151700 | 4632892820 | 2035 | 2040 | 2040 | 2035 | 3146 |
| 296 | 20240729 | 151600 | 4626484105 | 2040 | 2035 | 2040 | 2030 | 5927 |
| 297 | 20240729 | 151500 | 4614420810 | 2035 | 2020 | 2035 | 2020 | 5281 |
| 298 | 20240729 | 151400 | 4603694180 | 2020 | 2010 | 2030 | 2010 | 95 |
| 299 | 20240729 | 151300 | 4603502320 | 2010 | 2025 | 2030 | 2010 | 1327 |
| 300 | 20240729 | 151200 | 4600816720 | 2025 | 2030 | 2030 | 2025 | 2050 |
| 301 | 20240729 | 151100 | 4596660295 | 2030 | 2030 | 2035 | 2025 | 833 |
| 302 | 20240729 | 151000 | 4594968705 | 2030 | 2015 | 2035 | 2015 | 7031 |
| 303 | 20240729 | 150900 | 4580711485 | 2015 | 2025 | 2025 | 2000 | 1321 |
| 304 | 20240729 | 150800 | 4578062900 | 2025 | 2030 | 2030 | 2025 | 93 |
| 305 | 20240729 | 150700 | 4577874155 | 2030 | 2025 | 2030 | 2025 | 1096 |
| 306 | 20240729 | 150600 | 4575649830 | 2010 | 2030 | 2030 | 2010 | 956 |
| 307 | 20240729 | 150500 | 4573715855 | 2010 | 2025 | 2040 | 2010 | 10189 |
| 308 | 20240729 | 150400 | 4553073055 | 2025 | 2020 | 2025 | 2020 | 2377 |
| 309 | 20240729 | 150300 | 4548264540 | 2020 | 2010 | 2020 | 2005 | 1836 |
| 310 | 20240729 | 150200 | 4544571620 | 2010 | 2005 | 2010 | 2000 | 3456 |
| 311 | 20240729 | 150100 | 4537645450 | 2005 | 2010 | 2010 | 2005 | 228 |
| 312 | 20240729 | 150000 | 4537188145 | 2005 | 2000 | 2005 | 1999 | 1065 |
| 313 | 20240729 | 145900 | 4535057908 | 2000 | 2005 | 2005 | 2000 | 857 |
| 314 | 20240729 | 145800 | 4533343883 | 2005 | 2010 | 2010 | 1998 | 626 |
| 315 | 20240729 | 145700 | 4532086966 | 2010 | 2010 | 2010 | 2005 | 1311 |
| 316 | 20240729 | 145600 | 4529457021 | 2010 | 2010 | 2015 | 2005 | 496 |
| 317 | 20240729 | 145500 | 4528460856 | 2010 | 2000 | 2010 | 1999 | 457 |
| 318 | 20240729 | 145400 | 4527544646 | 1998 | 1996 | 2000 | 1995 | 873 |
| 319 | 20240729 | 145300 | 4525801345 | 1995 | 1993 | 2005 | 1992 | 2468 |
| 320 | 20240729 | 145200 | 4520883100 | 1992 | 2005 | 2005 | 1992 | 14072 |
| 321 | 20240729 | 145100 | 4492822327 | 1996 | 1993 | 2030 | 1993 | 2265 |
| 322 | 20240729 | 145000 | 4488297077 | 2000 | 2035 | 2055 | 1974 | 12292 |
| 323 | 20240729 | 144900 | 4463769751 | 2050 | 2050 | 2055 | 2025 | 1940 |
| 324 | 20240729 | 144800 | 4459817961 | 2050 | 2050 | 2050 | 2035 | 460 |
| 325 | 20240729 | 144700 | 4458880471 | 2050 | 2055 | 2055 | 2045 | 348 |
| 326 | 20240729 | 144600 | 4458168441 | 2055 | 2045 | 2055 | 2045 | 1404 |
| 327 | 20240729 | 144500 | 4455290466 | 2045 | 2040 | 2045 | 2040 | 201 |
| 328 | 20240729 | 144400 | 4454880421 | 2040 | 2065 | 2065 | 2035 | 2260 |
| 329 | 20240729 | 144300 | 4450253926 | 2065 | 2050 | 2065 | 2035 | 5975 |
| 330 | 20240729 | 144200 | 4438009366 | 2050 | 2045 | 2055 | 2035 | 4915 |
| 331 | 20240729 | 144100 | 4427924996 | 2045 | 2025 | 2110 | 2025 | 6587 |
| 332 | 20240729 | 144000 | 4414328646 | 2025 | 2010 | 2030 | 2005 | 6927 |
| 333 | 20240729 | 143900 | 4400379611 | 2010 | 2035 | 2035 | 2010 | 4394 |
| 334 | 20240729 | 143800 | 4391505656 | 2040 | 2040 | 2045 | 2025 | 2286 |
| 335 | 20240729 | 143700 | 4386865391 | 2050 | 2055 | 2055 | 2040 | 2516 |
| 336 | 20240729 | 143600 | 4381725531 | 2045 | 2045 | 2060 | 2045 | 2025 |
| 337 | 20240729 | 143500 | 4377578021 | 2045 | 2055 | 2060 | 2040 | 1796 |
| 338 | 20240729 | 143400 | 4373906786 | 2055 | 2040 | 2055 | 2035 | 4619 |
| 339 | 20240729 | 143300 | 4364482011 | 2030 | 2070 | 2070 | 2030 | 12315 |
| 340 | 20240729 | 143200 | 4339219751 | 2065 | 2085 | 2085 | 2065 | 1435 |
| 341 | 20240729 | 143100 | 4336250996 | 2065 | 2065 | 2075 | 2065 | 734 |
| 342 | 20240729 | 143000 | 4334734146 | 2065 | 2070 | 2080 | 2065 | 4288 |
| 343 | 20240729 | 142900 | 4325866921 | 2070 | 2085 | 2090 | 2070 | 2900 |
| 344 | 20240729 | 142800 | 4319835686 | 2085 | 2090 | 2095 | 2085 | 2778 |
| 345 | 20240729 | 142700 | 4314029606 | 2090 | 2115 | 2115 | 2090 | 7752 |
| 346 | 20240729 | 142600 | 4297759726 | 2110 | 2105 | 2125 | 2105 | 5215 |
| 347 | 20240729 | 142500 | 4286738101 | 2120 | 2090 | 2120 | 2090 | 5561 |
| 348 | 20240729 | 142400 | 4275019081 | 2095 | 2080 | 2105 | 2080 | 1283 |
| 349 | 20240729 | 142300 | 4272332506 | 2080 | 2075 | 2100 | 2075 | 648 |
| 350 | 20240729 | 142200 | 4270986651 | 2065 | 2085 | 2085 | 2060 | 9205 |
| 351 | 20240729 | 142100 | 4251909751 | 2090 | 2090 | 2100 | 2075 | 14641 |
| 352 | 20240729 | 142000 | 4221421146 | 2085 | 2120 | 2120 | 2085 | 5267 |
| 353 | 20240729 | 141900 | 4210368746 | 2120 | 2135 | 2135 | 2110 | 5715 |
| 354 | 20240729 | 141800 | 4198239371 | 2135 | 2140 | 2145 | 2135 | 5065 |
| 355 | 20240729 | 141700 | 4187416896 | 2140 | 2150 | 2155 | 2135 | 10253 |
| 356 | 20240729 | 141600 | 4165472251 | 2150 | 2105 | 2180 | 2105 | 45226 |
| 357 | 20240729 | 141500 | 4068081231 | 2105 | 2100 | 2105 | 2095 | 2000 |
| 358 | 20240729 | 141400 | 4063890906 | 2095 | 2105 | 2110 | 2095 | 3590 |
| 359 | 20240729 | 141300 | 4056354276 | 2105 | 2115 | 2120 | 2080 | 11912 |
| 360 | 20240729 | 141200 | 4031389536 | 2120 | 2115 | 2120 | 2105 | 915 |
| 361 | 20240729 | 141100 | 4029454276 | 2120 | 2130 | 2140 | 2105 | 4555 |
| 362 | 20240729 | 141000 | 4019796311 | 2120 | 2125 | 2140 | 2115 | 4605 |
| 363 | 20240729 | 140900 | 4010002701 | 2120 | 2095 | 2140 | 2095 | 2162 |
| 364 | 20240729 | 140800 | 4005421151 | 2105 | 2120 | 2130 | 2090 | 10308 |
| 365 | 20240729 | 140700 | 3983703556 | 2130 | 2130 | 2130 | 2110 | 11740 |
| 366 | 20240729 | 140600 | 3958731016 | 2130 | 2105 | 2140 | 2075 | 27665 |
| 367 | 20240729 | 140500 | 3900941831 | 2105 | 2140 | 2145 | 2090 | 6884 |
| 368 | 20240729 | 140400 | 3886337606 | 2155 | 2105 | 2170 | 2095 | 25809 |
| 369 | 20240729 | 140300 | 3830862171 | 2105 | 2085 | 2150 | 2080 | 13245 |
| 370 | 20240729 | 140200 | 3802846406 | 2085 | 2105 | 2105 | 2080 | 7130 |
| 371 | 20240729 | 140100 | 3787931956 | 2090 | 2120 | 2130 | 2070 | 28869 |
| 372 | 20240729 | 140000 | 3727469151 | 2130 | 2165 | 2165 | 2100 | 18671 |
| 373 | 20240729 | 135900 | 3687732561 | 2155 | 2130 | 2170 | 2130 | 22691 |
| 374 | 20240729 | 135800 | 3638892226 | 2135 | 2170 | 2170 | 2085 | 37911 |
| 375 | 20240729 | 135700 | 3558040576 | 2170 | 2180 | 2200 | 2155 | 99803 |
| 376 | 20240729 | 135600 | 3340460026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 377 | 20240729 | 135500 | 3340460026 | 2155 | 2155 | 2155 | 2155 | 0 |
| 378 | 20240729 | 135400 | 3340460026 | 2155 | 2100 | 2155 | 2080 | 72761 |
| 379 | 20240729 | 135300 | 3186048336 | 2100 | 1962 | 2100 | 1962 | 26692 |
| 380 | 20240729 | 135200 | 3131750013 | 1962 | 1965 | 1965 | 1962 | 746 |
| 381 | 20240729 | 135100 | 3130284884 | 1965 | 1967 | 1967 | 1964 | 959 |
| 382 | 20240729 | 135000 | 3128401395 | 1964 | 1965 | 1968 | 1964 | 120 |
| 383 | 20240729 | 134900 | 3128165642 | 1968 | 1968 | 1968 | 1968 | 3 |
| 384 | 20240729 | 134800 | 3128159738 | 1968 | 1962 | 1969 | 1962 | 1167 |
| 385 | 20240729 | 134700 | 3125867779 | 1965 | 1956 | 1967 | 1956 | 1840 |
| 386 | 20240729 | 134600 | 3122254414 | 1962 | 1952 | 1962 | 1951 | 1763 |
| 387 | 20240729 | 134500 | 3118812308 | 1952 | 1953 | 1953 | 1952 | 1037 |
| 388 | 20240729 | 134400 | 3116787140 | 1953 | 1954 | 1954 | 1953 | 154 |
| 389 | 20240729 | 134300 | 3116486335 | 1954 | 1954 | 1954 | 1954 | 76 |
| 390 | 20240729 | 134200 | 3116337831 | 1954 | 1954 | 1954 | 1953 | 182 |
| 391 | 20240729 | 134100 | 3115982242 | 1954 | 1955 | 1955 | 1953 | 2538 |
| 392 | 20240729 | 134000 | 3111022716 | 1955 | 1963 | 1963 | 1955 | 744 |
| 393 | 20240729 | 133900 | 3109567613 | 1963 | 1964 | 1964 | 1956 | 2443 |
| 394 | 20240729 | 133800 | 3104785612 | 1964 | 1962 | 1964 | 1962 | 6 |
| 395 | 20240729 | 133700 | 3104773832 | 1962 | 1961 | 1964 | 1961 | 232 |
| 396 | 20240729 | 133600 | 3104318638 | 1962 | 1965 | 1965 | 1962 | 142 |
| 397 | 20240729 | 133500 | 3104039737 | 1966 | 1957 | 1966 | 1956 | 626 |
| 398 | 20240729 | 133400 | 3102814618 | 1966 | 1960 | 1966 | 1956 | 9782 |
| 399 | 20240729 | 133300 | 3083662736 | 1959 | 1962 | 1962 | 1959 | 2566 |
| 400 | 20240729 | 133200 | 3078631021 | 1962 | 1967 | 1967 | 1962 | 21 |
| 401 | 20240729 | 133100 | 3078589739 | 1962 | 1966 | 1966 | 1962 | 236 |
| 402 | 20240729 | 133000 | 3078126044 | 1966 | 1966 | 1966 | 1965 | 655 |
| 403 | 20240729 | 132900 | 3076838860 | 1965 | 1965 | 1965 | 1965 | 186 |
| 404 | 20240729 | 132800 | 3076473370 | 1965 | 1966 | 1967 | 1965 | 60 |
| 405 | 20240729 | 132700 | 3076355430 | 1966 | 1966 | 1966 | 1966 | 39 |
| 406 | 20240729 | 132600 | 3076278756 | 1966 | 1965 | 1966 | 1965 | 343 |
| 407 | 20240729 | 132500 | 3075604760 | 1965 | 1968 | 1968 | 1964 | 553 |
| 408 | 20240729 | 132400 | 3074516768 | 1968 | 1962 | 1968 | 1962 | 14 |
| 409 | 20240729 | 132300 | 3074489242 | 1960 | 1962 | 1962 | 1960 | 4 |
| 410 | 20240729 | 132200 | 3074481397 | 1960 | 1960 | 1960 | 1960 | 1 |
| 411 | 20240729 | 132100 | 3074479437 | 1959 | 1960 | 1961 | 1959 | 987 |
| 412 | 20240729 | 132000 | 3072545250 | 1959 | 1970 | 1974 | 1959 | 2281 |
| 413 | 20240729 | 131900 | 3068074474 | 1972 | 1974 | 1974 | 1972 | 44 |
| 414 | 20240729 | 131800 | 3067987632 | 1974 | 1975 | 1976 | 1974 | 144 |
| 415 | 20240729 | 131700 | 3067703091 | 1976 | 1966 | 1976 | 1960 | 91 |
| 416 | 20240729 | 131600 | 3067523448 | 1959 | 1964 | 1964 | 1959 | 1212 |
| 417 | 20240729 | 131500 | 3065147191 | 1964 | 1967 | 1973 | 1964 | 3880 |
| 418 | 20240729 | 131400 | 3057520463 | 1967 | 1966 | 1967 | 1966 | 654 |
| 419 | 20240729 | 131300 | 3056234305 | 1972 | 1972 | 1972 | 1966 | 1454 |
| 420 | 20240729 | 131200 | 3053375196 | 1966 | 1966 | 1966 | 1966 | 282 |
| 421 | 20240729 | 131100 | 3052820784 | 1965 | 1966 | 1966 | 1964 | 1395 |
| 422 | 20240729 | 131000 | 3050080171 | 1973 | 1973 | 1974 | 1966 | 1016 |
| 423 | 20240729 | 130900 | 3048082678 | 1964 | 1966 | 1966 | 1964 | 10 |
| 424 | 20240729 | 130800 | 3048063027 | 1975 | 1975 | 1975 | 1974 | 613 |
| 425 | 20240729 | 130700 | 3046852357 | 1972 | 1975 | 1975 | 1972 | 917 |
| 426 | 20240729 | 130600 | 3045043524 | 1973 | 1972 | 1975 | 1972 | 622 |
| 427 | 20240729 | 130500 | 3043816921 | 1972 | 1966 | 1975 | 1958 | 4097 |
| 428 | 20240729 | 130400 | 3035745327 | 1972 | 1973 | 1973 | 1972 | 125 |
| 429 | 20240729 | 130300 | 3035498818 | 1973 | 1974 | 1974 | 1965 | 27 |
| 430 | 20240729 | 130200 | 3035445546 | 1976 | 1971 | 1976 | 1971 | 1326 |
| 431 | 20240729 | 130100 | 3032830440 | 1977 | 1959 | 1979 | 1957 | 7196 |
| 432 | 20240729 | 130000 | 3018702515 | 1960 | 1961 | 1965 | 1960 | 1922 |
| 433 | 20240729 | 125900 | 3014933311 | 1961 | 1961 | 1966 | 1957 | 3269 |
| 434 | 20240729 | 125800 | 3008525016 | 1961 | 1964 | 1965 | 1960 | 4717 |
| 435 | 20240729 | 125700 | 2999274421 | 1969 | 1965 | 1973 | 1954 | 4267 |
| 436 | 20240729 | 125600 | 2990896227 | 1965 | 1961 | 1979 | 1961 | 6304 |
| 437 | 20240729 | 125500 | 2978522154 | 1963 | 1963 | 1963 | 1963 | 0 |
| 438 | 20240729 | 125400 | 2978522154 | 1963 | 1986 | 1986 | 1963 | 10408 |
| 439 | 20240729 | 125300 | 2957952264 | 1985 | 1986 | 1987 | 1985 | 1023 |
| 440 | 20240729 | 125200 | 2955920945 | 1986 | 1990 | 1994 | 1986 | 2737 |
| 441 | 20240729 | 125100 | 2950477936 | 1990 | 1995 | 1995 | 1990 | 2709 |
| 442 | 20240729 | 125000 | 2945083507 | 1995 | 2005 | 2005 | 1994 | 4072 |
| 443 | 20240729 | 124900 | 2936949106 | 2005 | 2010 | 2010 | 2005 | 972 |
| 444 | 20240729 | 124800 | 2934999856 | 2015 | 2015 | 2015 | 2015 | 4 |
| 445 | 20240729 | 124700 | 2934991796 | 2015 | 2010 | 2015 | 2005 | 84 |
| 446 | 20240729 | 124600 | 2934822706 | 2010 | 2005 | 2015 | 1997 | 3312 |
| 447 | 20240729 | 124500 | 2928180676 | 2010 | 2015 | 2015 | 2010 | 321 |
| 448 | 20240729 | 124400 | 2927533871 | 2010 | 2000 | 2010 | 2000 | 935 |
| 449 | 20240729 | 124300 | 2925656991 | 2000 | 2040 | 2040 | 1995 | 33947 |
| 450 | 20240729 | 124200 | 2857610621 | 2045 | 2050 | 2050 | 2035 | 1944 |
| 451 | 20240729 | 124100 | 2853653776 | 2040 | 2040 | 2045 | 2040 | 178 |
| 452 | 20240729 | 124000 | 2853290646 | 2045 | 2045 | 2045 | 2045 | 7 |
| 453 | 20240729 | 123900 | 2853276331 | 2050 | 2045 | 2050 | 2040 | 251 |
| 454 | 20240729 | 123800 | 2852762866 | 2040 | 2050 | 2050 | 2040 | 382 |
| 455 | 20240729 | 123700 | 2851979866 | 2050 | 2040 | 2050 | 2035 | 285 |
| 456 | 20240729 | 123600 | 2851398356 | 2040 | 2055 | 2055 | 2040 | 867 |
| 457 | 20240729 | 123500 | 2849628686 | 2055 | 2060 | 2060 | 2055 | 61 |
| 458 | 20240729 | 123400 | 2849503326 | 2060 | 2070 | 2070 | 2060 | 664 |
| 459 | 20240729 | 123300 | 2848129871 | 2070 | 2060 | 2070 | 2060 | 76 |
| 460 | 20240729 | 123200 | 2847973291 | 2075 | 2060 | 2075 | 2060 | 63 |
| 461 | 20240729 | 123100 | 2847843496 | 2060 | 2070 | 2080 | 2060 | 750 |
| 462 | 20240729 | 123000 | 2846291226 | 2070 | 2065 | 2070 | 2065 | 82 |
| 463 | 20240729 | 122900 | 2846121491 | 2070 | 2060 | 2070 | 2060 | 165 |
| 464 | 20240729 | 122800 | 2845780321 | 2060 | 2060 | 2060 | 2050 | 331 |
| 465 | 20240729 | 122700 | 2845099861 | 2070 | 2055 | 2070 | 2040 | 1787 |
| 466 | 20240729 | 122600 | 2841424466 | 2060 | 2055 | 2060 | 2055 | 1049 |
| 467 | 20240729 | 122500 | 2839267636 | 2040 | 2045 | 2045 | 2040 | 291 |
| 468 | 20240729 | 122400 | 2838673866 | 2055 | 2040 | 2055 | 2040 | 316 |
| 469 | 20240729 | 122300 | 2838029131 | 2035 | 2040 | 2060 | 2035 | 803 |
| 470 | 20240729 | 122200 | 2836393831 | 2040 | 2045 | 2065 | 2040 | 398 |
| 471 | 20240729 | 122100 | 2835578136 | 2045 | 2040 | 2080 | 2040 | 1456 |
| 472 | 20240729 | 122000 | 2832565051 | 2045 | 2050 | 2050 | 2045 | 222 |
| 473 | 20240729 | 121900 | 2832109956 | 2040 | 2040 | 2040 | 2040 | 2 |
| 474 | 20240729 | 121800 | 2832105876 | 2050 | 2055 | 2055 | 2045 | 4081 |
| 475 | 20240729 | 121700 | 2823739936 | 2060 | 2055 | 2060 | 2045 | 5539 |
| 476 | 20240729 | 121600 | 2812388211 | 2055 | 2025 | 2055 | 2025 | 3040 |
| 477 | 20240729 | 121500 | 2806185281 | 2035 | 2025 | 2035 | 2015 | 1989 |
| 478 | 20240729 | 121400 | 2802160021 | 2025 | 2040 | 2040 | 2010 | 3951 |
| 479 | 20240729 | 121300 | 2794186566 | 2040 | 2020 | 2040 | 2020 | 3942 |
| 480 | 20240729 | 121200 | 2786203516 | 2030 | 2030 | 2030 | 2020 | 2530 |
| 481 | 20240729 | 121100 | 2781068606 | 2025 | 2030 | 2030 | 2015 | 4751 |
| 482 | 20240729 | 121000 | 2771481541 | 2030 | 2025 | 2050 | 2000 | 36256 |
| 483 | 20240729 | 120900 | 2698056141 | 2030 | 2050 | 2050 | 2020 | 9887 |
| 484 | 20240729 | 120800 | 2677958151 | 2040 | 2060 | 2060 | 2040 | 4371 |
| 485 | 20240729 | 120700 | 2669011081 | 2075 | 2060 | 2075 | 2060 | 3110 |
| 486 | 20240729 | 120600 | 2662604466 | 2060 | 2075 | 2075 | 2060 | 2187 |
| 487 | 20240729 | 120500 | 2658096646 | 2075 | 2065 | 2075 | 2050 | 1810 |
| 488 | 20240729 | 120400 | 2654371551 | 2070 | 2055 | 2075 | 2050 | 3970 |
| 489 | 20240729 | 120300 | 2646202751 | 2055 | 2080 | 2080 | 2050 | 18225 |
| 490 | 20240729 | 120200 | 2608646681 | 2080 | 2095 | 2095 | 2080 | 7850 |
| 491 | 20240729 | 120100 | 2592315441 | 2120 | 2100 | 2120 | 2090 | 320 |
| 492 | 20240729 | 120000 | 2591645631 | 2100 | 2105 | 2120 | 2085 | 2653 |
| 493 | 20240729 | 115900 | 2586098871 | 2100 | 2105 | 2105 | 2100 | 488 |
| 494 | 20240729 | 115800 | 2585071636 | 2110 | 2105 | 2130 | 2105 | 422 |
| 495 | 20240729 | 115700 | 2584181231 | 2105 | 2110 | 2110 | 2105 | 782 |
| 496 | 20240729 | 115600 | 2582534621 | 2105 | 2135 | 2135 | 2105 | 1721 |
| 497 | 20240729 | 115500 | 2578862626 | 2135 | 2135 | 2135 | 2135 | 26 |
| 498 | 20240729 | 115400 | 2578807116 | 2135 | 2135 | 2135 | 2105 | 1245 |
| 499 | 20240729 | 115300 | 2576151031 | 2135 | 2125 | 2135 | 2105 | 1476 |
| 500 | 20240729 | 115200 | 2573024896 | 2135 | 2100 | 2135 | 2095 | 1758 |
| 501 | 20240729 | 115100 | 2569330461 | 2100 | 2120 | 2120 | 2100 | 3843 |
| 502 | 20240729 | 115000 | 2561203396 | 2120 | 2130 | 2130 | 2120 | 741 |
| 503 | 20240729 | 114900 | 2559627521 | 2135 | 2125 | 2135 | 2125 | 1301 |
| 504 | 20240729 | 114800 | 2556852846 | 2125 | 2125 | 2135 | 2125 | 1075 |
| 505 | 20240729 | 114700 | 2554558181 | 2120 | 2110 | 2120 | 2110 | 549 |
| 506 | 20240729 | 114600 | 2553394791 | 2110 | 2120 | 2120 | 2105 | 1764 |
| 507 | 20240729 | 114500 | 2549681181 | 2120 | 2140 | 2140 | 2120 | 599 |
| 508 | 20240729 | 114400 | 2548405711 | 2140 | 2140 | 2140 | 2140 | 590 |
| 509 | 20240729 | 114300 | 2547143111 | 2140 | 2125 | 2140 | 2120 | 556 |
| 510 | 20240729 | 114200 | 2545958841 | 2120 | 2125 | 2140 | 2120 | 2706 |
| 511 | 20240729 | 114100 | 2540185126 | 2125 | 2130 | 2140 | 2125 | 2647 |
| 512 | 20240729 | 114000 | 2534542426 | 2130 | 2105 | 2130 | 2105 | 5400 |
| 513 | 20240729 | 113900 | 2523083341 | 2105 | 2085 | 2105 | 2075 | 1314 |
| 514 | 20240729 | 113800 | 2520346491 | 2085 | 2090 | 2095 | 2080 | 6345 |
| 515 | 20240729 | 113700 | 2507119386 | 2090 | 2110 | 2110 | 2090 | 4992 |
| 516 | 20240729 | 113600 | 2496655116 | 2110 | 2120 | 2120 | 2100 | 5134 |
| 517 | 20240729 | 113500 | 2485808366 | 2125 | 2125 | 2135 | 2125 | 2695 |
| 518 | 20240729 | 113400 | 2480079911 | 2125 | 2155 | 2155 | 2125 | 4187 |
| 519 | 20240729 | 113300 | 2471119226 | 2155 | 2165 | 2170 | 2155 | 3155 |
| 520 | 20240729 | 113200 | 2464311206 | 2165 | 2170 | 2170 | 2155 | 171 |
| 521 | 20240729 | 113100 | 2463940271 | 2170 | 2165 | 2170 | 2145 | 1204 |
| 522 | 20240729 | 113000 | 2461343366 | 2165 | 2155 | 2170 | 2155 | 587 |
| 523 | 20240729 | 112900 | 2460072471 | 2155 | 2160 | 2180 | 2145 | 478 |
| 524 | 20240729 | 112800 | 2459038781 | 2165 | 2165 | 2165 | 2140 | 1518 |
| 525 | 20240729 | 112700 | 2455769346 | 2165 | 2160 | 2165 | 2160 | 1835 |
| 526 | 20240729 | 112600 | 2451796621 | 2160 | 2170 | 2190 | 2160 | 5111 |
| 527 | 20240729 | 112500 | 2440686556 | 2170 | 2175 | 2190 | 2155 | 8510 |
| 528 | 20240729 | 112400 | 2422258246 | 2160 | 2160 | 2185 | 2155 | 4782 |
| 529 | 20240729 | 112300 | 2411943486 | 2160 | 2180 | 2195 | 2160 | 10427 |
| 530 | 20240729 | 112200 | 2389257326 | 2175 | 2195 | 2200 | 2175 | 13509 |
| 531 | 20240729 | 112100 | 2359712541 | 2190 | 2170 | 2195 | 2155 | 13143 |
| 532 | 20240729 | 112000 | 2331046601 | 2190 | 2155 | 2190 | 2140 | 12487 |
| 533 | 20240729 | 111900 | 2304006596 | 2155 | 2165 | 2185 | 2155 | 10853 |
| 534 | 20240729 | 111800 | 2280464931 | 2160 | 2140 | 2165 | 2135 | 26189 |
| 535 | 20240729 | 111700 | 2224150766 | 2140 | 2095 | 2140 | 2095 | 8255 |
| 536 | 20240729 | 111600 | 2206655461 | 2110 | 2095 | 2110 | 2095 | 2880 |
| 537 | 20240729 | 111500 | 2200611841 | 2095 | 2095 | 2095 | 2095 | 320 |
| 538 | 20240729 | 111400 | 2199941441 | 2095 | 2100 | 2100 | 2095 | 193 |
| 539 | 20240729 | 111300 | 2199537101 | 2100 | 2120 | 2120 | 2100 | 1042 |
| 540 | 20240729 | 111200 | 2197347186 | 2120 | 2085 | 2120 | 2085 | 624 |
| 541 | 20240729 | 111100 | 2196029156 | 2085 | 2120 | 2120 | 2085 | 3448 |
| 542 | 20240729 | 111000 | 2188781221 | 2110 | 2130 | 2145 | 2110 | 5566 |
| 543 | 20240729 | 110900 | 2176894731 | 2130 | 2090 | 2130 | 2090 | 11647 |
| 544 | 20240729 | 110800 | 2152225746 | 2105 | 2080 | 2105 | 2080 | 1494 |
| 545 | 20240729 | 110700 | 2149116831 | 2080 | 2100 | 2100 | 2080 | 8015 |
| 546 | 20240729 | 110600 | 2132361776 | 2085 | 2100 | 2105 | 2085 | 3973 |
| 547 | 20240729 | 110500 | 2124032271 | 2110 | 2110 | 2110 | 2100 | 3324 |
| 548 | 20240729 | 110400 | 2117034661 | 2100 | 2135 | 2140 | 2100 | 10187 |
| 549 | 20240729 | 110300 | 2095468711 | 2140 | 2115 | 2155 | 2100 | 9080 |
| 550 | 20240729 | 110200 | 2076203136 | 2100 | 2110 | 2115 | 2070 | 13881 |
| 551 | 20240729 | 110100 | 2047110596 | 2105 | 2110 | 2170 | 2085 | 14351 |
| 552 | 20240729 | 110000 | 2016798221 | 2120 | 2215 | 2220 | 2035 | 67223 |
| 553 | 20240729 | 105900 | 1874138986 | 2215 | 2095 | 2215 | 2095 | 37159 |
| 554 | 20240729 | 105800 | 1793657026 | 2095 | 2085 | 2095 | 2060 | 12489 |
| 555 | 20240729 | 105700 | 1767759596 | 2080 | 2080 | 2095 | 2075 | 2224 |
| 556 | 20240729 | 105600 | 1763122006 | 2075 | 2085 | 2085 | 2070 | 10508 |
| 557 | 20240729 | 105500 | 1741312426 | 2085 | 2110 | 2115 | 2085 | 7136 |
| 558 | 20240729 | 105400 | 1726316096 | 2110 | 2135 | 2135 | 2110 | 6110 |
| 559 | 20240729 | 105300 | 1713362586 | 2125 | 2135 | 2140 | 2125 | 1394 |
| 560 | 20240729 | 105200 | 1710387136 | 2125 | 2135 | 2135 | 2120 | 4458 |
| 561 | 20240729 | 105100 | 1700910231 | 2135 | 2150 | 2185 | 2130 | 29951 |
| 562 | 20240729 | 105000 | 1636544081 | 2150 | 2090 | 2155 | 2085 | 20739 |
| 563 | 20240729 | 104900 | 1592678241 | 2100 | 2140 | 2140 | 2085 | 17359 |
| 564 | 20240729 | 104800 | 1556118426 | 2150 | 2185 | 2190 | 2125 | 15456 |
| 565 | 20240729 | 104700 | 1522631596 | 2185 | 2190 | 2190 | 2185 | 3757 |
| 566 | 20240729 | 104600 | 1514421911 | 2185 | 2185 | 2190 | 2185 | 10072 |
| 567 | 20240729 | 104500 | 1492410166 | 2190 | 2190 | 2190 | 2185 | 2098 |
| 568 | 20240729 | 104400 | 1487815571 | 2190 | 2190 | 2200 | 2185 | 4399 |
| 569 | 20240729 | 104300 | 1478190871 | 2200 | 2215 | 2215 | 2185 | 19315 |
| 570 | 20240729 | 104200 | 1435830526 | 2215 | 2220 | 2220 | 2210 | 17386 |
| 571 | 20240729 | 104100 | 1397330731 | 2215 | 2225 | 2225 | 2215 | 15343 |
| 572 | 20240729 | 104000 | 1363321576 | 2220 | 2225 | 2240 | 2215 | 45383 |
| 573 | 20240729 | 103900 | 1262201071 | 2230 | 2205 | 2230 | 2195 | 25500 |
| 574 | 20240729 | 103800 | 1205682926 | 2205 | 2220 | 2230 | 2185 | 24961 |
| 575 | 20240729 | 103700 | 1150649161 | 2220 | 2200 | 2230 | 2175 | 45106 |
| 576 | 20240729 | 103600 | 1051585601 | 2205 | 2190 | 2240 | 2145 | 83570 |
| 577 | 20240729 | 103500 | 869042706 | 2180 | 2180 | 2200 | 2165 | 50030 |
| 578 | 20240729 | 103400 | 759779336 | 2160 | 2160 | 2160 | 2160 | 0 |
| 579 | 20240729 | 103300 | 759779336 | 2160 | 2070 | 2160 | 2070 | 53558 |
| 580 | 20240729 | 103200 | 645496901 | 2075 | 2025 | 2085 | 2020 | 29307 |
| 581 | 20240729 | 103100 | 585283266 | 2020 | 2050 | 2050 | 2005 | 17011 |
| 582 | 20240729 | 103000 | 551038261 | 2050 | 2000 | 2050 | 1985 | 39892 |
| 583 | 20240729 | 102900 | 470401155 | 1993 | 2060 | 2155 | 1930 | 142923 |
| 584 | 20240729 | 102800 | 175749929 | 2035 | 1950 | 2100 | 1910 | 61408 |
| 585 | 20240729 | 102700 | 51968873 | 1950 | 1965 | 1965 | 1931 | 6812 |
| 586 | 20240729 | 102600 | 38601617 | 1970 | 1970 | 1970 | 1970 | 0 |
| 587 | 20240729 | 102500 | 38601617 | 1970 | 1876 | 1970 | 1876 | 8437 |
| 588 | 20240729 | 102400 | 22357506 | 1875 | 1874 | 1875 | 1874 | 42 |
| 589 | 20240729 | 102300 | 22278788 | 1874 | 1850 | 1874 | 1850 | 29 |
| 590 | 20240729 | 102200 | 22224825 | 1839 | 1848 | 1848 | 1839 | 14 |
| 591 | 20240729 | 102100 | 22199041 | 1851 | 1863 | 1863 | 1851 | 15 |
| 592 | 20240729 | 102000 | 22171126 | 1881 | 1881 | 1881 | 1881 | 2 |
| 593 | 20240729 | 101900 | 22167364 | 1881 | 1843 | 1881 | 1843 | 148 |
| 594 | 20240729 | 101800 | 21891484 | 1800 | 1804 | 1861 | 1800 | 403 |
| 595 | 20240729 | 101700 | 21150136 | 1802 | 1802 | 1802 | 1802 | 0 |
| 596 | 20240729 | 101600 | 21150136 | 1802 | 1802 | 1802 | 1802 | 101 |
| 597 | 20240729 | 101500 | 20968134 | 1800 | 1800 | 1800 | 1800 | 0 |
| 598 | 20240729 | 101400 | 20968134 | 1800 | 1800 | 1800 | 1800 | 4117 |
| 599 | 20240729 | 101300 | 13557534 | 1800 | 1798 | 1801 | 1798 | 2002 |
| 600 | 20240729 | 101200 | 9954908 | 1798 | 1795 | 1798 | 1795 | 1513 |
| 601 | 20240729 | 101100 | 7237190 | 1795 | 1795 | 1795 | 1795 | 23 |
| 602 | 20240729 | 101000 | 7195905 | 1795 | 1795 | 1795 | 1795 | 336 |
| 603 | 20240729 | 100900 | 6592785 | 1795 | 1795 | 1795 | 1795 | 0 |
| 604 | 20240729 | 100800 | 6592785 | 1795 | 1795 | 1795 | 1795 | 0 |
| 605 | 20240729 | 100700 | 6592785 | 1795 | 1795 | 1795 | 1795 | 0 |
| 606 | 20240729 | 100600 | 6592785 | 1795 | 1795 | 1795 | 1795 | 1 |
| 607 | 20240729 | 100500 | 6590990 | 1795 | 1795 | 1795 | 1795 | 2 |
| 608 | 20240729 | 100400 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 609 | 20240729 | 100300 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 610 | 20240729 | 100200 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 611 | 20240729 | 100100 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 612 | 20240729 | 100000 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 613 | 20240729 | 095900 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 614 | 20240729 | 095800 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 615 | 20240729 | 095700 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 616 | 20240729 | 095600 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 617 | 20240729 | 095500 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 618 | 20240729 | 095400 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 619 | 20240729 | 095300 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 620 | 20240729 | 095200 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 621 | 20240729 | 095100 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 622 | 20240729 | 095000 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 623 | 20240729 | 094900 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 624 | 20240729 | 094800 | 6587400 | 1795 | 1795 | 1795 | 1795 | 0 |
| 625 | 20240729 | 094700 | 6587400 | 1795 | 1795 | 1795 | 1795 | 1 |
| 626 | 20240729 | 094600 | 6585605 | 1790 | 1790 | 1790 | 1790 | 0 |
| 627 | 20240729 | 094500 | 6585605 | 1790 | 1790 | 1790 | 1790 | 1 |
| 628 | 20240729 | 094400 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 629 | 20240729 | 094300 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 630 | 20240729 | 094200 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 631 | 20240729 | 094100 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 632 | 20240729 | 094000 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 633 | 20240729 | 093900 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 634 | 20240729 | 093800 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 635 | 20240729 | 093700 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 636 | 20240729 | 093600 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 637 | 20240729 | 093500 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 638 | 20240729 | 093400 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 639 | 20240729 | 093300 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 640 | 20240729 | 093200 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 641 | 20240729 | 093100 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 642 | 20240729 | 093000 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 643 | 20240729 | 092900 | 6583815 | 1798 | 1798 | 1798 | 1798 | 0 |
| 644 | 20240729 | 092800 | 6583815 | 1798 | 1798 | 1798 | 1798 | 111 |
| 645 | 20240729 | 092700 | 6384237 | 1799 | 1799 | 1799 | 1799 | 0 |
| 646 | 20240729 | 092600 | 6384237 | 1799 | 1799 | 1799 | 1799 | 115 |
| 647 | 20240729 | 092500 | 6177352 | 1799 | 1785 | 1799 | 1782 | 871 |
| 648 | 20240729 | 092400 | 4618912 | 1796 | 1796 | 1796 | 1796 | 0 |
| 649 | 20240729 | 092300 | 4618912 | 1796 | 1785 | 1799 | 1785 | 1831 |
| 650 | 20240729 | 092200 | 1337016 | 1784 | 1784 | 1784 | 1784 | 0 |
| 651 | 20240729 | 092100 | 1337016 | 1784 | 1784 | 1784 | 1784 | 2 |
| 652 | 20240729 | 092000 | 1333448 | 1784 | 1784 | 1784 | 1784 | 2 |
| 653 | 20240729 | 091900 | 1329880 | 1785 | 1785 | 1785 | 1785 | 38 |
| 654 | 20240729 | 091800 | 1262050 | 1784 | 1784 | 1784 | 1784 | 0 |
| 655 | 20240729 | 091700 | 1262050 | 1784 | 1784 | 1784 | 1784 | 0 |
| 656 | 20240729 | 091600 | 1262050 | 1784 | 1790 | 1790 | 1784 | 632 |
| 657 | 20240729 | 091500 | 133062 | 1791 | 1791 | 1791 | 1791 | 11 |
| 658 | 20240729 | 091400 | 113361 | 1798 | 1798 | 1798 | 1798 | 0 |
| 659 | 20240729 | 091300 | 113361 | 1798 | 1798 | 1798 | 1798 | 0 |
| 660 | 20240729 | 091200 | 113361 | 1798 | 1798 | 1798 | 1798 | 0 |
| 661 | 20240729 | 091100 | 113361 | 1798 | 1798 | 1798 | 1798 | 0 |
| 662 | 20240729 | 091000 | 113361 | 1798 | 1798 | 1798 | 1798 | 0 |
| 663 | 20240729 | 090900 | 113361 | 1798 | 1798 | 1798 | 1798 | 0 |
| 664 | 20240729 | 090800 | 113361 | 1798 | 1798 | 1798 | 1798 | 10 |
| 665 | 20240729 | 090700 | 95381 | 1799 | 1799 | 1799 | 1799 | 0 |
| 666 | 20240729 | 090600 | 95381 | 1799 | 1800 | 1800 | 1799 | 40 |
| 667 | 20240729 | 090500 | 23391 | 1800 | 1800 | 1800 | 1800 | 10 |
| 668 | 20240729 | 090400 | 5391 | 1800 | 1800 | 1800 | 1800 | 2 |
| 669 | 20240729 | 090300 | 1791 | 1791 | 1791 | 1791 | 1791 | 0 |
| 670 | 20240729 | 090200 | 1791 | 1791 | 1791 | 1791 | 1791 | 0 |
| 671 | 20240729 | 090100 | 1791 | 1791 | 1791 | 1791 | 1791 | 0 |
| 672 | 20240729 | 090000 | 1791 | 1791 | 1791 | 1791 | 1791 | 1 |