36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 3 | 20240923 | 201600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240923 | 201500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240923 | 201400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240923 | 201300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240923 | 201200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240923 | 201100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240923 | 201000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240923 | 200900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240923 | 200800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240923 | 200700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240923 | 200600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240923 | 200500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240923 | 200400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240923 | 200300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240923 | 200200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240923 | 200100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240923 | 200000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240923 | 195900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240923 | 195800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240923 | 195700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240923 | 195600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240923 | 195500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240923 | 195400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240923 | 195300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240923 | 195200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240923 | 195100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240923 | 195000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240923 | 194900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240923 | 194800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240923 | 194700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 33 | 20240923 | 194600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240923 | 194500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240923 | 194400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240923 | 194300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240923 | 194200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240923 | 194100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240923 | 194000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240923 | 193900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240923 | 193800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240923 | 193700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240923 | 193600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240923 | 193500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240923 | 193400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240923 | 193300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240923 | 193200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240923 | 193100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240923 | 193000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240923 | 192900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240923 | 192800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240923 | 192700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240923 | 192600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240923 | 192500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240923 | 192400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240923 | 192300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240923 | 192200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240923 | 192100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240923 | 192000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240923 | 191900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240923 | 191800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240923 | 191700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 63 | 20240923 | 191600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240923 | 191500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240923 | 191400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240923 | 191300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240923 | 191200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240923 | 191100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240923 | 191000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240923 | 190900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240923 | 190800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240923 | 190700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240923 | 190600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240923 | 190500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240923 | 190400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240923 | 190300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240923 | 190200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240923 | 190100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240923 | 190000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240923 | 185900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240923 | 185800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240923 | 185700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240923 | 185600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240923 | 185500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240923 | 185400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240923 | 185300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240923 | 185200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240923 | 185100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240923 | 185000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240923 | 184900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240923 | 184800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240923 | 184700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 93 | 20240923 | 184600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240923 | 184500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240923 | 184400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240923 | 184300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240923 | 184200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240923 | 184100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240923 | 184000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240923 | 183900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240923 | 183800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240923 | 183700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240923 | 183600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240923 | 183500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240923 | 183400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240923 | 183300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240923 | 183200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240923 | 183100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240923 | 183000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240923 | 182900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240923 | 182800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240923 | 182700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240923 | 182600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240923 | 182500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240923 | 182400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240923 | 182300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240923 | 182200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240923 | 182100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240923 | 182000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240923 | 181900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240923 | 181800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240923 | 181700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 123 | 20240923 | 181600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240923 | 181500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240923 | 181400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240923 | 181300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240923 | 181200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240923 | 181100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240923 | 181000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240923 | 180900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240923 | 180800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240923 | 180700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240923 | 180600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240923 | 180500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240923 | 180400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240923 | 180300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240923 | 180200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240923 | 180100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240923 | 180000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240923 | 175900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240923 | 175800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240923 | 175700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240923 | 175600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240923 | 175500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240923 | 175400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240923 | 175300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240923 | 175200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240923 | 175100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240923 | 175000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240923 | 174900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240923 | 174800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240923 | 174700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 153 | 20240923 | 174600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240923 | 174500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240923 | 174400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240923 | 174300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240923 | 174200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240923 | 174100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240923 | 174000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240923 | 173900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240923 | 173800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240923 | 173700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240923 | 173600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240923 | 173500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240923 | 173400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240923 | 173300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240923 | 173200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240923 | 173100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240923 | 173000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240923 | 172900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240923 | 172800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240923 | 172700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240923 | 172600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240923 | 172500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240923 | 172400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240923 | 172300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240923 | 172200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240923 | 172100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240923 | 172000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240923 | 171900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240923 | 171800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240923 | 171700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 183 | 20240923 | 171600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240923 | 171500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240923 | 171400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240923 | 171300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240923 | 171200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240923 | 171100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240923 | 171000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240923 | 170900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240923 | 170800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240923 | 170700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240923 | 170600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240923 | 170500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240923 | 170400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240923 | 170300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240923 | 170200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240923 | 170100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240923 | 170000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240923 | 165900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240923 | 165800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240923 | 165700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240923 | 165600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240923 | 165500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240923 | 165400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240923 | 165300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240923 | 165200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240923 | 165100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240923 | 165000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240923 | 164900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240923 | 164800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240923 | 164700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 213 | 20240923 | 164600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240923 | 164500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240923 | 164400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240923 | 164300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240923 | 164200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240923 | 164100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240923 | 164000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240923 | 163900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240923 | 163800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240923 | 163700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240923 | 163600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240923 | 163500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240923 | 163400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240923 | 163300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240923 | 163200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240923 | 163100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240923 | 163000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240923 | 162900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240923 | 162800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240923 | 162700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240923 | 162600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240923 | 162500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240923 | 162400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240923 | 162300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240923 | 162200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240923 | 162100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240923 | 162000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240923 | 161900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240923 | 161800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240923 | 161700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 243 | 20240923 | 161600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240923 | 161500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240923 | 161400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240923 | 161300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240923 | 161200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240923 | 161100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240923 | 161000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240923 | 160900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240923 | 160800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240923 | 160700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240923 | 160600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240923 | 160500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240923 | 160400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240923 | 160300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240923 | 160200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240923 | 160100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240923 | 160000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240923 | 155900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240923 | 155800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240923 | 155700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240923 | 155600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240923 | 155500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240923 | 155400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240923 | 155300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240923 | 155200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240923 | 155100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240923 | 155000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240923 | 154900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240923 | 154800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240923 | 154700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 273 | 20240923 | 154600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240923 | 154500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240923 | 154400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240923 | 154300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240923 | 154200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240923 | 154100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240923 | 154000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240923 | 153900 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240923 | 153800 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240923 | 153700 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240923 | 153600 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240923 | 153500 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240923 | 153400 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240923 | 153300 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240923 | 153200 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240923 | 153100 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240923 | 153000 | 11220543300 | 25100 | 25100 | 25100 | 25100 | 4852 |
| 290 | 20240923 | 152900 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240923 | 152800 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240923 | 152700 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240923 | 152600 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240923 | 152500 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240923 | 152400 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240923 | 152300 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240923 | 152200 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240923 | 152100 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240923 | 152000 | 11098758100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240923 | 151900 | 11098758100 | 25050 | 25000 | 25050 | 24950 | 482 |
| 301 | 20240923 | 151800 | 11086693100 | 25050 | 25000 | 25050 | 24950 | 555 |
| 302 | 20240923 | 151700 | 11072819450 | 25000 | 24950 | 25000 | 24900 | 1228 |
| 303 | 20240923 | 151600 | 11042179750 | 24900 | 24950 | 24950 | 24900 | 172 |
| 304 | 20240923 | 151500 | 11037894900 | 24950 | 24950 | 24950 | 24900 | 4236 |
| 305 | 20240923 | 151400 | 10932212750 | 24950 | 24900 | 24950 | 24900 | 1216 |
| 306 | 20240923 | 151300 | 10901883450 | 24900 | 24950 | 24950 | 24900 | 952 |
| 307 | 20240923 | 151200 | 10878145400 | 24900 | 24900 | 24950 | 24900 | 440 |
| 308 | 20240923 | 151100 | 10867187550 | 24850 | 24900 | 24900 | 24850 | 63 |
| 309 | 20240923 | 151000 | 10865619250 | 24850 | 24900 | 24950 | 24850 | 554 |
| 310 | 20240923 | 150900 | 10851813850 | 24950 | 24950 | 24950 | 24900 | 312 |
| 311 | 20240923 | 150800 | 10844042850 | 24950 | 24950 | 24950 | 24900 | 45 |
| 312 | 20240923 | 150700 | 10842921100 | 24900 | 24950 | 24950 | 24900 | 183 |
| 313 | 20240923 | 150600 | 10838356250 | 24900 | 24950 | 24950 | 24850 | 365 |
| 314 | 20240923 | 150500 | 10829266800 | 24950 | 24950 | 24950 | 24900 | 417 |
| 315 | 20240923 | 150400 | 10818882100 | 24950 | 24900 | 24950 | 24900 | 486 |
| 316 | 20240923 | 150300 | 10806778250 | 24900 | 24850 | 24900 | 24850 | 271 |
| 317 | 20240923 | 150200 | 10800031000 | 24850 | 24900 | 24900 | 24850 | 422 |
| 318 | 20240923 | 150100 | 10789534350 | 24900 | 25000 | 25000 | 24900 | 669 |
| 319 | 20240923 | 150000 | 10772843000 | 24950 | 25000 | 25000 | 24950 | 346 |
| 320 | 20240923 | 145900 | 10764193100 | 25000 | 25050 | 25050 | 24950 | 619 |
| 321 | 20240923 | 145800 | 10748722850 | 25050 | 24950 | 25050 | 24950 | 647 |
| 322 | 20240923 | 145700 | 10732547800 | 25000 | 25000 | 25000 | 24950 | 337 |
| 323 | 20240923 | 145600 | 10724124750 | 25000 | 24950 | 25000 | 24950 | 573 |
| 324 | 20240923 | 145500 | 10709800150 | 24950 | 25000 | 25050 | 24950 | 331 |
| 325 | 20240923 | 145400 | 10701528100 | 25000 | 25000 | 25000 | 24950 | 410 |
| 326 | 20240923 | 145300 | 10691278750 | 25000 | 24950 | 25000 | 24950 | 800 |
| 327 | 20240923 | 145200 | 10671284450 | 24950 | 25000 | 25000 | 24950 | 661 |
| 328 | 20240923 | 145100 | 10654766550 | 25000 | 25000 | 25000 | 24950 | 433 |
| 329 | 20240923 | 145000 | 10643942800 | 24950 | 25000 | 25050 | 24950 | 375 |
| 330 | 20240923 | 144900 | 10634569100 | 25000 | 24950 | 25000 | 24950 | 769 |
| 331 | 20240923 | 144800 | 10615355200 | 25000 | 25000 | 25050 | 24950 | 453 |
| 332 | 20240923 | 144700 | 10604032300 | 25000 | 25000 | 25050 | 25000 | 251 |
| 333 | 20240923 | 144600 | 10597753850 | 25050 | 25000 | 25050 | 25000 | 651 |
| 334 | 20240923 | 144500 | 10581477950 | 25000 | 25050 | 25050 | 25000 | 706 |
| 335 | 20240923 | 144400 | 10563820850 | 25050 | 25050 | 25050 | 25000 | 284 |
| 336 | 20240923 | 144300 | 10556707050 | 25050 | 25000 | 25050 | 25000 | 415 |
| 337 | 20240923 | 144200 | 10546330450 | 24950 | 24950 | 25000 | 24950 | 580 |
| 338 | 20240923 | 144100 | 10531839350 | 25000 | 25000 | 25000 | 24950 | 516 |
| 339 | 20240923 | 144000 | 10518948450 | 24950 | 25000 | 25000 | 24950 | 1014 |
| 340 | 20240923 | 143900 | 10493605000 | 25050 | 25000 | 25050 | 25000 | 685 |
| 341 | 20240923 | 143800 | 10476456150 | 25000 | 25050 | 25050 | 25000 | 1115 |
| 342 | 20240923 | 143700 | 10448567400 | 25050 | 25050 | 25050 | 25000 | 370 |
| 343 | 20240923 | 143600 | 10439308100 | 25000 | 25000 | 25050 | 24950 | 1403 |
| 344 | 20240923 | 143500 | 10404238550 | 25000 | 24950 | 25000 | 24950 | 250 |
| 345 | 20240923 | 143400 | 10397989100 | 25000 | 25050 | 25050 | 25000 | 689 |
| 346 | 20240923 | 143300 | 10380749450 | 25050 | 25000 | 25050 | 24950 | 593 |
| 347 | 20240923 | 143200 | 10365925500 | 25000 | 25000 | 25000 | 24950 | 985 |
| 348 | 20240923 | 143100 | 10341316850 | 24950 | 24950 | 25000 | 24950 | 539 |
| 349 | 20240923 | 143000 | 10327854000 | 25000 | 25000 | 25000 | 24950 | 430 |
| 350 | 20240923 | 142900 | 10317111950 | 25000 | 24950 | 25000 | 24950 | 958 |
| 351 | 20240923 | 142800 | 10293195250 | 24950 | 24900 | 24950 | 24850 | 253 |
| 352 | 20240923 | 142700 | 10286887700 | 24900 | 24900 | 24900 | 24850 | 580 |
| 353 | 20240923 | 142600 | 10272459950 | 24900 | 24800 | 24900 | 24750 | 2138 |
| 354 | 20240923 | 142500 | 10219395400 | 24750 | 24800 | 24800 | 24750 | 389 |
| 355 | 20240923 | 142400 | 10209752250 | 24800 | 24850 | 24850 | 24750 | 4999 |
| 356 | 20240923 | 142300 | 10085777650 | 24850 | 24900 | 24900 | 24850 | 365 |
| 357 | 20240923 | 142200 | 10076704850 | 24900 | 24850 | 24900 | 24800 | 587 |
| 358 | 20240923 | 142100 | 10062123000 | 24850 | 24800 | 24850 | 24800 | 438 |
| 359 | 20240923 | 142000 | 10051248300 | 24850 | 24900 | 24900 | 24800 | 697 |
| 360 | 20240923 | 141900 | 10033925050 | 24900 | 24850 | 24900 | 24800 | 1132 |
| 361 | 20240923 | 141800 | 10005789900 | 24850 | 24850 | 24850 | 24800 | 308 |
| 362 | 20240923 | 141700 | 9998144650 | 24850 | 24900 | 24900 | 24800 | 500 |
| 363 | 20240923 | 141600 | 9985717900 | 24900 | 24900 | 24900 | 24850 | 215 |
| 364 | 20240923 | 141500 | 9980364450 | 24900 | 24900 | 24900 | 24850 | 1579 |
| 365 | 20240923 | 141400 | 9941106650 | 24900 | 24900 | 24900 | 24850 | 198 |
| 366 | 20240923 | 141300 | 9936176850 | 24900 | 24950 | 24950 | 24900 | 251 |
| 367 | 20240923 | 141200 | 9929921550 | 24900 | 24900 | 24950 | 24850 | 577 |
| 368 | 20240923 | 141100 | 9915554000 | 24950 | 24900 | 24950 | 24900 | 91 |
| 369 | 20240923 | 141000 | 9913287900 | 24900 | 24900 | 24900 | 24850 | 363 |
| 370 | 20240923 | 140900 | 9904254650 | 24900 | 24900 | 24900 | 24850 | 620 |
| 371 | 20240923 | 140800 | 9888826400 | 24900 | 24900 | 24900 | 24850 | 356 |
| 372 | 20240923 | 140700 | 9879962300 | 24900 | 24900 | 24900 | 24850 | 278 |
| 373 | 20240923 | 140600 | 9873043150 | 24850 | 24900 | 24900 | 24850 | 465 |
| 374 | 20240923 | 140500 | 9861481300 | 24900 | 24900 | 24900 | 24850 | 420 |
| 375 | 20240923 | 140400 | 9851023650 | 24850 | 24900 | 24900 | 24850 | 249 |
| 376 | 20240923 | 140300 | 9844824300 | 24900 | 24900 | 24900 | 24850 | 424 |
| 377 | 20240923 | 140200 | 9834279250 | 24950 | 24900 | 24950 | 24900 | 1159 |
| 378 | 20240923 | 140100 | 9805416450 | 24900 | 24850 | 24900 | 24850 | 159 |
| 379 | 20240923 | 140000 | 9801461000 | 24850 | 24850 | 24850 | 24800 | 632 |
| 380 | 20240923 | 135900 | 9785756200 | 24900 | 24900 | 24900 | 24850 | 337 |
| 381 | 20240923 | 135800 | 9777369250 | 24900 | 24900 | 24900 | 24850 | 1260 |
| 382 | 20240923 | 135700 | 9746043400 | 24900 | 24850 | 24900 | 24850 | 935 |
| 383 | 20240923 | 135600 | 9722785200 | 24900 | 24900 | 24900 | 24850 | 540 |
| 384 | 20240923 | 135500 | 9709358400 | 24900 | 24900 | 24900 | 24850 | 441 |
| 385 | 20240923 | 135400 | 9698378250 | 24900 | 24900 | 24950 | 24850 | 569 |
| 386 | 20240923 | 135300 | 9684218150 | 24900 | 24850 | 24900 | 24800 | 518 |
| 387 | 20240923 | 135200 | 9671331950 | 24850 | 24850 | 24900 | 24800 | 611 |
| 388 | 20240923 | 135100 | 9656135650 | 24800 | 24900 | 24900 | 24800 | 684 |
| 389 | 20240923 | 135000 | 9639147500 | 24850 | 24900 | 24900 | 24850 | 1236 |
| 390 | 20240923 | 134900 | 9608420450 | 24900 | 24850 | 24900 | 24850 | 253 |
| 391 | 20240923 | 134800 | 9602128300 | 24850 | 24850 | 24900 | 24850 | 781 |
| 392 | 20240923 | 134700 | 9582699000 | 24850 | 24950 | 25000 | 24800 | 5338 |
| 393 | 20240923 | 134600 | 9449851600 | 24900 | 24900 | 24950 | 24900 | 114 |
| 394 | 20240923 | 134500 | 9447008000 | 24950 | 25000 | 25050 | 24900 | 1160 |
| 395 | 20240923 | 134400 | 9418019300 | 25000 | 25000 | 25000 | 24950 | 125 |
| 396 | 20240923 | 134300 | 9414894750 | 25000 | 24950 | 25000 | 24900 | 355 |
| 397 | 20240923 | 134200 | 9406028950 | 24950 | 24950 | 25000 | 24900 | 864 |
| 398 | 20240923 | 134100 | 9384482600 | 24950 | 25000 | 25050 | 24950 | 359 |
| 399 | 20240923 | 134000 | 9375506000 | 25000 | 25000 | 25000 | 24950 | 372 |
| 400 | 20240923 | 133900 | 9366206650 | 25000 | 25000 | 25000 | 24900 | 696 |
| 401 | 20240923 | 133800 | 9348835600 | 25000 | 25000 | 25000 | 24950 | 607 |
| 402 | 20240923 | 133700 | 9333665200 | 25000 | 25000 | 25000 | 24950 | 271 |
| 403 | 20240923 | 133600 | 9326890700 | 24950 | 25000 | 25000 | 24950 | 339 |
| 404 | 20240923 | 133500 | 9318428150 | 25000 | 25000 | 25050 | 24950 | 427 |
| 405 | 20240923 | 133400 | 9307753900 | 25000 | 25000 | 25000 | 24950 | 280 |
| 406 | 20240923 | 133300 | 9300761400 | 25000 | 25000 | 25000 | 24950 | 530 |
| 407 | 20240923 | 133200 | 9287524250 | 25050 | 25000 | 25050 | 24950 | 177 |
| 408 | 20240923 | 133100 | 9283094150 | 25000 | 25000 | 25000 | 24950 | 550 |
| 409 | 20240923 | 133000 | 9269353050 | 25000 | 24950 | 25050 | 24900 | 436 |
| 410 | 20240923 | 132900 | 9258469350 | 25000 | 24950 | 25000 | 24950 | 191 |
| 411 | 20240923 | 132800 | 9253695350 | 25000 | 24950 | 25000 | 24900 | 497 |
| 412 | 20240923 | 132700 | 9241283200 | 24950 | 25000 | 25000 | 24900 | 494 |
| 413 | 20240923 | 132600 | 9228956100 | 24950 | 25000 | 25000 | 24900 | 209 |
| 414 | 20240923 | 132500 | 9223735650 | 25000 | 24900 | 25000 | 24900 | 200 |
| 415 | 20240923 | 132400 | 9218744750 | 24950 | 25000 | 25000 | 24900 | 1802 |
| 416 | 20240923 | 132300 | 9173843600 | 25000 | 25000 | 25000 | 24950 | 256 |
| 417 | 20240923 | 132200 | 9167444200 | 25000 | 25000 | 25000 | 24950 | 134 |
| 418 | 20240923 | 132100 | 9164094950 | 24950 | 24950 | 25000 | 24900 | 710 |
| 419 | 20240923 | 132000 | 9146384600 | 24950 | 24950 | 25000 | 24900 | 276 |
| 420 | 20240923 | 131900 | 9139497650 | 24950 | 24950 | 24950 | 24900 | 298 |
| 421 | 20240923 | 131800 | 9132063200 | 24950 | 25050 | 25050 | 24900 | 1124 |
| 422 | 20240923 | 131700 | 9103987600 | 25050 | 25050 | 25050 | 25000 | 183 |
| 423 | 20240923 | 131600 | 9099408700 | 25050 | 25100 | 25100 | 24950 | 905 |
| 424 | 20240923 | 131500 | 9076777900 | 25050 | 25100 | 25100 | 25000 | 452 |
| 425 | 20240923 | 131400 | 9065457100 | 25100 | 25000 | 25100 | 25000 | 310 |
| 426 | 20240923 | 131300 | 9057690100 | 25050 | 25100 | 25100 | 25000 | 445 |
| 427 | 20240923 | 131200 | 9046534800 | 25100 | 25100 | 25100 | 25050 | 245 |
| 428 | 20240923 | 131100 | 9040396200 | 25100 | 25050 | 25150 | 25050 | 434 |
| 429 | 20240923 | 131000 | 9029502950 | 25100 | 25150 | 25150 | 25050 | 207 |
| 430 | 20240923 | 130900 | 9024308550 | 25150 | 25150 | 25150 | 25100 | 238 |
| 431 | 20240923 | 130800 | 9018324850 | 25150 | 25150 | 25200 | 25100 | 236 |
| 432 | 20240923 | 130700 | 9012389100 | 25150 | 25100 | 25150 | 25100 | 375 |
| 433 | 20240923 | 130600 | 9002961050 | 25100 | 25100 | 25150 | 25100 | 453 |
| 434 | 20240923 | 130500 | 8991584100 | 25100 | 25050 | 25100 | 25050 | 102 |
| 435 | 20240923 | 130400 | 8989024650 | 25100 | 25050 | 25100 | 25050 | 615 |
| 436 | 20240923 | 130300 | 8973600150 | 25050 | 25150 | 25150 | 25050 | 289 |
| 437 | 20240923 | 130200 | 8966342600 | 25100 | 25100 | 25150 | 25100 | 202 |
| 438 | 20240923 | 130100 | 8961269250 | 25100 | 25100 | 25150 | 25100 | 251 |
| 439 | 20240923 | 130000 | 8954958850 | 25100 | 25150 | 25150 | 25050 | 180 |
| 440 | 20240923 | 125900 | 8950439650 | 25100 | 25150 | 25150 | 25100 | 283 |
| 441 | 20240923 | 125800 | 8943327800 | 25150 | 25150 | 25200 | 25100 | 351 |
| 442 | 20240923 | 125700 | 8934499100 | 25150 | 25200 | 25200 | 25100 | 1256 |
| 443 | 20240923 | 125600 | 8902910450 | 25150 | 25100 | 25200 | 25100 | 1263 |
| 444 | 20240923 | 125500 | 8871168850 | 25150 | 25150 | 25150 | 25050 | 367 |
| 445 | 20240923 | 125400 | 8861951200 | 25150 | 25100 | 25150 | 25050 | 361 |
| 446 | 20240923 | 125300 | 8852887350 | 25100 | 25100 | 25100 | 25050 | 308 |
| 447 | 20240923 | 125200 | 8845165800 | 25100 | 25100 | 25150 | 25050 | 382 |
| 448 | 20240923 | 125100 | 8835581850 | 25100 | 25100 | 25100 | 25050 | 398 |
| 449 | 20240923 | 125000 | 8825592550 | 25100 | 25000 | 25100 | 25000 | 922 |
| 450 | 20240923 | 124900 | 8802453100 | 25050 | 25100 | 25100 | 25050 | 403 |
| 451 | 20240923 | 124800 | 8792355150 | 25100 | 25100 | 25100 | 25050 | 92 |
| 452 | 20240923 | 124700 | 8790046950 | 25100 | 25050 | 25100 | 25000 | 522 |
| 453 | 20240923 | 124600 | 8776965050 | 25050 | 25100 | 25100 | 25050 | 175 |
| 454 | 20240923 | 124500 | 8772573400 | 25100 | 25100 | 25100 | 25050 | 296 |
| 455 | 20240923 | 124400 | 8765151150 | 25100 | 25050 | 25100 | 25050 | 452 |
| 456 | 20240923 | 124300 | 8753819300 | 25000 | 25000 | 25050 | 25000 | 94 |
| 457 | 20240923 | 124200 | 8751467150 | 25050 | 25050 | 25100 | 25000 | 408 |
| 458 | 20240923 | 124100 | 8741246650 | 25100 | 25100 | 25100 | 25050 | 164 |
| 459 | 20240923 | 124000 | 8737131950 | 25100 | 25000 | 25100 | 25000 | 388 |
| 460 | 20240923 | 123900 | 8727412450 | 25000 | 25000 | 25050 | 25000 | 232 |
| 461 | 20240923 | 123800 | 8721604400 | 25050 | 25000 | 25050 | 25000 | 241 |
| 462 | 20240923 | 123700 | 8715572450 | 25000 | 25050 | 25050 | 25000 | 408 |
| 463 | 20240923 | 123600 | 8705353150 | 25050 | 25050 | 25050 | 25000 | 217 |
| 464 | 20240923 | 123500 | 8699918550 | 25050 | 25000 | 25050 | 25000 | 279 |
| 465 | 20240923 | 123400 | 8692941550 | 25050 | 25050 | 25050 | 25000 | 225 |
| 466 | 20240923 | 123300 | 8687307100 | 25000 | 25000 | 25000 | 24950 | 224 |
| 467 | 20240923 | 123200 | 8681707700 | 25000 | 24950 | 25000 | 24950 | 222 |
| 468 | 20240923 | 123100 | 8676160450 | 24950 | 25050 | 25050 | 24950 | 198 |
| 469 | 20240923 | 123000 | 8671209400 | 25000 | 25000 | 25050 | 24950 | 265 |
| 470 | 20240923 | 122900 | 8664584900 | 25000 | 24950 | 25000 | 24950 | 169 |
| 471 | 20240923 | 122800 | 8660360350 | 25000 | 25050 | 25050 | 24950 | 317 |
| 472 | 20240923 | 122700 | 8652441350 | 25000 | 25050 | 25050 | 25000 | 386 |
| 473 | 20240923 | 122600 | 8642783000 | 25050 | 25000 | 25050 | 25000 | 695 |
| 474 | 20240923 | 122500 | 8625405000 | 25050 | 25050 | 25050 | 25000 | 203 |
| 475 | 20240923 | 122400 | 8620320550 | 25050 | 25050 | 25100 | 25050 | 332 |
| 476 | 20240923 | 122300 | 8612001950 | 25050 | 25100 | 25100 | 25050 | 337 |
| 477 | 20240923 | 122200 | 8603544900 | 25100 | 25050 | 25100 | 25050 | 333 |
| 478 | 20240923 | 122100 | 8595196300 | 25100 | 25050 | 25100 | 25050 | 264 |
| 479 | 20240923 | 122000 | 8588578650 | 25100 | 25050 | 25100 | 25000 | 358 |
| 480 | 20240923 | 121900 | 8579602300 | 25050 | 25050 | 25100 | 25050 | 365 |
| 481 | 20240923 | 121800 | 8570453050 | 25000 | 25050 | 25050 | 25000 | 272 |
| 482 | 20240923 | 121700 | 8563640500 | 25050 | 25050 | 25050 | 25000 | 582 |
| 483 | 20240923 | 121600 | 8549075800 | 25100 | 25100 | 25100 | 25000 | 273 |
| 484 | 20240923 | 121500 | 8542236900 | 25100 | 25000 | 25100 | 25000 | 271 |
| 485 | 20240923 | 121400 | 8535441050 | 25000 | 25050 | 25050 | 25000 | 914 |
| 486 | 20240923 | 121300 | 8512585200 | 25000 | 25050 | 25100 | 25000 | 467 |
| 487 | 20240923 | 121200 | 8500889800 | 25050 | 25050 | 25100 | 25000 | 529 |
| 488 | 20240923 | 121100 | 8487638250 | 25000 | 25050 | 25050 | 25000 | 121 |
| 489 | 20240923 | 121000 | 8484608250 | 25000 | 25000 | 25000 | 24950 | 515 |
| 490 | 20240923 | 120900 | 8471738050 | 24950 | 25050 | 25050 | 24950 | 236 |
| 491 | 20240923 | 120800 | 8465835700 | 25000 | 24950 | 25000 | 24950 | 253 |
| 492 | 20240923 | 120700 | 8459512650 | 24950 | 24950 | 24950 | 24900 | 256 |
| 493 | 20240923 | 120600 | 8453127500 | 24950 | 24950 | 25000 | 24900 | 600 |
| 494 | 20240923 | 120500 | 8438157050 | 25000 | 25000 | 25050 | 24950 | 245 |
| 495 | 20240923 | 120400 | 8432032100 | 25000 | 25050 | 25050 | 24950 | 364 |
| 496 | 20240923 | 120300 | 8422930350 | 25050 | 25000 | 25050 | 25000 | 479 |
| 497 | 20240923 | 120200 | 8410955000 | 25000 | 25000 | 25050 | 24950 | 357 |
| 498 | 20240923 | 120100 | 8402025900 | 25050 | 24950 | 25050 | 24950 | 177 |
| 499 | 20240923 | 120000 | 8397600100 | 25000 | 24950 | 25000 | 24950 | 453 |
| 500 | 20240923 | 115900 | 8386286250 | 25000 | 25000 | 25000 | 24950 | 471 |
| 501 | 20240923 | 115800 | 8374516450 | 24950 | 24950 | 24950 | 24900 | 414 |
| 502 | 20240923 | 115700 | 8364194450 | 24950 | 24950 | 24950 | 24900 | 503 |
| 503 | 20240923 | 115600 | 8351656650 | 24950 | 24950 | 25000 | 24950 | 680 |
| 504 | 20240923 | 115500 | 8334689500 | 24950 | 25000 | 25000 | 24950 | 299 |
| 505 | 20240923 | 115400 | 8327224600 | 24950 | 24950 | 25000 | 24900 | 294 |
| 506 | 20240923 | 115300 | 8319893650 | 24950 | 24950 | 25000 | 24900 | 533 |
| 507 | 20240923 | 115200 | 8306588900 | 25000 | 24900 | 25000 | 24900 | 309 |
| 508 | 20240923 | 115100 | 8298877600 | 24950 | 24950 | 24950 | 24900 | 303 |
| 509 | 20240923 | 115000 | 8291324350 | 24900 | 24950 | 24950 | 24900 | 437 |
| 510 | 20240923 | 114900 | 8280432000 | 24950 | 24950 | 25000 | 24900 | 525 |
| 511 | 20240923 | 114800 | 8267339500 | 24950 | 24950 | 25000 | 24900 | 1027 |
| 512 | 20240923 | 114700 | 8241710600 | 24950 | 24950 | 24950 | 24900 | 268 |
| 513 | 20240923 | 114600 | 8235030250 | 24950 | 24900 | 24950 | 24900 | 768 |
| 514 | 20240923 | 114500 | 8215881000 | 24950 | 24950 | 24950 | 24900 | 419 |
| 515 | 20240923 | 114400 | 8205433850 | 24950 | 24950 | 25000 | 24900 | 380 |
| 516 | 20240923 | 114300 | 8195958100 | 24900 | 24950 | 25000 | 24900 | 639 |
| 517 | 20240923 | 114200 | 8180019750 | 24950 | 24900 | 24950 | 24900 | 602 |
| 518 | 20240923 | 114100 | 8165015650 | 24950 | 25000 | 25000 | 24900 | 350 |
| 519 | 20240923 | 114000 | 8156282100 | 25000 | 24950 | 25000 | 24900 | 426 |
| 520 | 20240923 | 113900 | 8145655550 | 24900 | 24950 | 24950 | 24900 | 582 |
| 521 | 20240923 | 113800 | 8131145300 | 24950 | 25000 | 25000 | 24950 | 326 |
| 522 | 20240923 | 113700 | 8123001350 | 25000 | 25000 | 25000 | 24950 | 288 |
| 523 | 20240923 | 113600 | 8115808400 | 25000 | 25000 | 25000 | 24950 | 776 |
| 524 | 20240923 | 113500 | 8096419850 | 25000 | 25000 | 25000 | 24950 | 434 |
| 525 | 20240923 | 113400 | 8085580000 | 24950 | 25000 | 25000 | 24950 | 305 |
| 526 | 20240923 | 113300 | 8077959750 | 25000 | 25000 | 25000 | 24950 | 390 |
| 527 | 20240923 | 113200 | 8068216950 | 25000 | 25000 | 25000 | 24900 | 527 |
| 528 | 20240923 | 113100 | 8055071650 | 25000 | 24950 | 25000 | 24950 | 605 |
| 529 | 20240923 | 113000 | 8039967850 | 24950 | 25000 | 25050 | 24950 | 543 |
| 530 | 20240923 | 112900 | 8026393750 | 25000 | 24950 | 25050 | 24950 | 581 |
| 531 | 20240923 | 112800 | 8011870900 | 25000 | 25050 | 25050 | 24950 | 669 |
| 532 | 20240923 | 112700 | 7995154550 | 25000 | 25050 | 25050 | 25000 | 205 |
| 533 | 20240923 | 112600 | 7990025000 | 25050 | 25000 | 25050 | 25000 | 513 |
| 534 | 20240923 | 112500 | 7977181200 | 25000 | 25050 | 25050 | 24950 | 450 |
| 535 | 20240923 | 112400 | 7965936550 | 25050 | 25000 | 25050 | 24950 | 1434 |
| 536 | 20240923 | 112300 | 7930150650 | 25000 | 24900 | 25000 | 24900 | 260 |
| 537 | 20240923 | 112200 | 7923657000 | 24950 | 24950 | 25000 | 24900 | 1170 |
| 538 | 20240923 | 112100 | 7894437000 | 24950 | 24950 | 24950 | 24850 | 508 |
| 539 | 20240923 | 112000 | 7881791350 | 24950 | 25000 | 25000 | 24900 | 314 |
| 540 | 20240923 | 111900 | 7873957850 | 24950 | 24900 | 25000 | 24850 | 1240 |
| 541 | 20240923 | 111800 | 7843064150 | 24900 | 24850 | 24900 | 24800 | 492 |
| 542 | 20240923 | 111700 | 7830837450 | 24900 | 24900 | 24950 | 24800 | 1319 |
| 543 | 20240923 | 111600 | 7798032650 | 24900 | 24900 | 24900 | 24850 | 380 |
| 544 | 20240923 | 111500 | 7788571050 | 24900 | 24900 | 24950 | 24850 | 452 |
| 545 | 20240923 | 111400 | 7777316950 | 24950 | 24900 | 24950 | 24850 | 485 |
| 546 | 20240923 | 111300 | 7765239450 | 24900 | 24900 | 24900 | 24850 | 1445 |
| 547 | 20240923 | 111200 | 7729300950 | 24900 | 24950 | 25000 | 24850 | 1382 |
| 548 | 20240923 | 111100 | 7694872100 | 24950 | 24900 | 24950 | 24900 | 462 |
| 549 | 20240923 | 111000 | 7683358600 | 24950 | 25100 | 25100 | 24900 | 1477 |
| 550 | 20240923 | 110900 | 7646501200 | 25000 | 25000 | 25050 | 24950 | 755 |
| 551 | 20240923 | 110800 | 7627628850 | 25000 | 25000 | 25050 | 24950 | 525 |
| 552 | 20240923 | 110700 | 7614510900 | 25000 | 25000 | 25000 | 24950 | 445 |
| 553 | 20240923 | 110600 | 7603396450 | 25000 | 25000 | 25050 | 24950 | 694 |
| 554 | 20240923 | 110500 | 7586050200 | 25100 | 25000 | 25100 | 25000 | 512 |
| 555 | 20240923 | 110400 | 7573214050 | 25050 | 25100 | 25100 | 25000 | 523 |
| 556 | 20240923 | 110300 | 7560121350 | 25050 | 25150 | 25150 | 25050 | 571 |
| 557 | 20240923 | 110200 | 7545798950 | 25150 | 25100 | 25150 | 25050 | 362 |
| 558 | 20240923 | 110100 | 7536712300 | 25050 | 25150 | 25150 | 25050 | 466 |
| 559 | 20240923 | 110000 | 7525015700 | 25150 | 25150 | 25150 | 25050 | 527 |
| 560 | 20240923 | 105900 | 7511791350 | 25150 | 25100 | 25150 | 25050 | 934 |
| 561 | 20240923 | 105800 | 7488362750 | 25150 | 25000 | 25150 | 25000 | 228 |
| 562 | 20240923 | 105700 | 7482639400 | 25000 | 25050 | 25100 | 25000 | 563 |
| 563 | 20240923 | 105600 | 7468548750 | 25000 | 25050 | 25100 | 25000 | 405 |
| 564 | 20240923 | 105500 | 7458403150 | 25100 | 25050 | 25100 | 25000 | 552 |
| 565 | 20240923 | 105400 | 7444573500 | 25000 | 25050 | 25050 | 25000 | 515 |
| 566 | 20240923 | 105300 | 7431683400 | 25050 | 25050 | 25100 | 25000 | 449 |
| 567 | 20240923 | 105200 | 7420438950 | 25050 | 25050 | 25050 | 24950 | 1349 |
| 568 | 20240923 | 105100 | 7386714850 | 25000 | 25050 | 25150 | 25000 | 442 |
| 569 | 20240923 | 105000 | 7375640500 | 25050 | 25050 | 25050 | 25000 | 460 |
| 570 | 20240923 | 104900 | 7364131050 | 25050 | 25150 | 25150 | 25050 | 715 |
| 571 | 20240923 | 104800 | 7346207150 | 25150 | 25050 | 25150 | 25050 | 585 |
| 572 | 20240923 | 104700 | 7331534000 | 25100 | 25050 | 25100 | 25050 | 916 |
| 573 | 20240923 | 104600 | 7308574650 | 25100 | 25150 | 25150 | 25050 | 530 |
| 574 | 20240923 | 104500 | 7295264150 | 25150 | 25150 | 25200 | 25100 | 812 |
| 575 | 20240923 | 104400 | 7274849300 | 25150 | 25100 | 25150 | 25100 | 322 |
| 576 | 20240923 | 104300 | 7266757850 | 25100 | 25150 | 25150 | 25100 | 332 |
| 577 | 20240923 | 104200 | 7258417900 | 25150 | 25150 | 25200 | 25100 | 587 |
| 578 | 20240923 | 104100 | 7243658600 | 25150 | 25050 | 25150 | 25050 | 603 |
| 579 | 20240923 | 104000 | 7228520600 | 25100 | 25000 | 25100 | 25000 | 336 |
| 580 | 20240923 | 103900 | 7220100400 | 25100 | 25000 | 25100 | 24950 | 2968 |
| 581 | 20240923 | 103800 | 7145911950 | 24950 | 24950 | 25000 | 24950 | 645 |
| 582 | 20240923 | 103700 | 7129804550 | 24950 | 24950 | 25000 | 24900 | 323 |
| 583 | 20240923 | 103600 | 7121746450 | 24950 | 24950 | 25000 | 24900 | 343 |
| 584 | 20240923 | 103500 | 7113186100 | 24900 | 24900 | 25000 | 24900 | 676 |
| 585 | 20240923 | 103400 | 7096328700 | 24950 | 25050 | 25050 | 24900 | 2973 |
| 586 | 20240923 | 103300 | 7021989200 | 25100 | 25100 | 25100 | 25050 | 175 |
| 587 | 20240923 | 103200 | 7017598200 | 25100 | 25100 | 25150 | 25100 | 385 |
| 588 | 20240923 | 103100 | 7007921800 | 25150 | 25100 | 25150 | 25050 | 475 |
| 589 | 20240923 | 103000 | 6996004250 | 25100 | 25100 | 25100 | 25000 | 759 |
| 590 | 20240923 | 102900 | 6976980850 | 25100 | 25150 | 25150 | 25100 | 698 |
| 591 | 20240923 | 102800 | 6959452300 | 25150 | 25100 | 25150 | 25050 | 628 |
| 592 | 20240923 | 102700 | 6943675200 | 25150 | 25100 | 25150 | 25100 | 601 |
| 593 | 20240923 | 102600 | 6928588850 | 25150 | 25100 | 25150 | 25050 | 533 |
| 594 | 20240923 | 102500 | 6915185550 | 25100 | 25100 | 25150 | 25050 | 610 |
| 595 | 20240923 | 102400 | 6899856850 | 25050 | 25150 | 25150 | 25050 | 658 |
| 596 | 20240923 | 102300 | 6883345400 | 25050 | 25000 | 25100 | 25000 | 5719 |
| 597 | 20240923 | 102200 | 6740257200 | 25100 | 25100 | 25150 | 25050 | 1250 |
| 598 | 20240923 | 102100 | 6708872050 | 25100 | 25100 | 25150 | 25050 | 974 |
| 599 | 20240923 | 102000 | 6684436050 | 25100 | 25050 | 25150 | 24950 | 752 |
| 600 | 20240923 | 101900 | 6665589750 | 25050 | 24850 | 25050 | 24850 | 994 |
| 601 | 20240923 | 101800 | 6640776800 | 24900 | 24850 | 24900 | 24850 | 833 |
| 602 | 20240923 | 101700 | 6620037700 | 24850 | 24900 | 24950 | 24850 | 715 |
| 603 | 20240923 | 101600 | 6602235900 | 24900 | 24900 | 24950 | 24850 | 603 |
| 604 | 20240923 | 101500 | 6587225800 | 24900 | 24950 | 24950 | 24850 | 524 |
| 605 | 20240923 | 101400 | 6574172200 | 24900 | 24850 | 24900 | 24850 | 1117 |
| 606 | 20240923 | 101300 | 6546380600 | 24850 | 24850 | 24900 | 24850 | 499 |
| 607 | 20240923 | 101200 | 6533965650 | 24900 | 24850 | 24950 | 24800 | 3592 |
| 608 | 20240923 | 101100 | 6444739450 | 24850 | 25000 | 25000 | 24850 | 5440 |
| 609 | 20240923 | 101000 | 6309225750 | 25000 | 25100 | 25150 | 25000 | 1013 |
| 610 | 20240923 | 100900 | 6283825050 | 25150 | 25050 | 25150 | 25050 | 695 |
| 611 | 20240923 | 100800 | 6266381600 | 25050 | 25150 | 25150 | 25050 | 996 |
| 612 | 20240923 | 100700 | 6241379200 | 25150 | 25250 | 25250 | 25150 | 811 |
| 613 | 20240923 | 100600 | 6220944600 | 25200 | 25250 | 25300 | 25200 | 539 |
| 614 | 20240923 | 100500 | 6207348950 | 25250 | 25250 | 25350 | 25200 | 1137 |
| 615 | 20240923 | 100400 | 6178622700 | 25250 | 25300 | 25350 | 25250 | 529 |
| 616 | 20240923 | 100300 | 6165238500 | 25300 | 25300 | 25350 | 25250 | 563 |
| 617 | 20240923 | 100200 | 6150993500 | 25350 | 25250 | 25350 | 25250 | 593 |
| 618 | 20240923 | 100100 | 6136000100 | 25250 | 25250 | 25300 | 25200 | 1169 |
| 619 | 20240923 | 100000 | 6106474450 | 25300 | 25100 | 25300 | 25100 | 1120 |
| 620 | 20240923 | 095900 | 6078266400 | 25100 | 25050 | 25150 | 25000 | 1178 |
| 621 | 20240923 | 095800 | 6048705950 | 25050 | 25250 | 25350 | 24950 | 11279 |
| 622 | 20240923 | 095700 | 5764913850 | 25200 | 25300 | 25300 | 25200 | 1321 |
| 623 | 20240923 | 095600 | 5731541100 | 25300 | 25250 | 25300 | 25200 | 1945 |
| 624 | 20240923 | 095500 | 5682389100 | 25250 | 25200 | 25250 | 25150 | 836 |
| 625 | 20240923 | 095400 | 5661303300 | 25200 | 25200 | 25250 | 25150 | 628 |
| 626 | 20240923 | 095300 | 5645492250 | 25250 | 25250 | 25300 | 25150 | 794 |
| 627 | 20240923 | 095200 | 5625450650 | 25250 | 25300 | 25300 | 25100 | 9494 |
| 628 | 20240923 | 095100 | 5386822550 | 25350 | 25350 | 25400 | 25300 | 1108 |
| 629 | 20240923 | 095000 | 5358730800 | 25350 | 25300 | 25350 | 25250 | 597 |
| 630 | 20240923 | 094900 | 5343626200 | 25250 | 25300 | 25300 | 25250 | 1058 |
| 631 | 20240923 | 094800 | 5316894700 | 25300 | 25350 | 25400 | 25300 | 1092 |
| 632 | 20240923 | 094700 | 5289236000 | 25350 | 25350 | 25350 | 25250 | 1389 |
| 633 | 20240923 | 094600 | 5254089350 | 25350 | 25450 | 25450 | 25250 | 1712 |
| 634 | 20240923 | 094500 | 5210730350 | 25450 | 25500 | 25500 | 25400 | 946 |
| 635 | 20240923 | 094400 | 5186677350 | 25450 | 25400 | 25500 | 25350 | 1329 |
| 636 | 20240923 | 094300 | 5152903600 | 25400 | 25350 | 25400 | 25300 | 1656 |
| 637 | 20240923 | 094200 | 5110892600 | 25350 | 25600 | 25600 | 25350 | 1030 |
| 638 | 20240923 | 094100 | 5084668950 | 25550 | 25600 | 25650 | 25500 | 2161 |
| 639 | 20240923 | 094000 | 5029478950 | 25600 | 25550 | 25650 | 25550 | 1268 |
| 640 | 20240923 | 093900 | 4997066300 | 25500 | 25500 | 25500 | 25400 | 3026 |
| 641 | 20240923 | 093800 | 4920069550 | 25450 | 25550 | 25550 | 25450 | 954 |
| 642 | 20240923 | 093700 | 4895753350 | 25500 | 25500 | 25550 | 25500 | 299 |
| 643 | 20240923 | 093600 | 4888116650 | 25550 | 25450 | 25550 | 25450 | 777 |
| 644 | 20240923 | 093500 | 4868301950 | 25500 | 25500 | 25550 | 25450 | 772 |
| 645 | 20240923 | 093400 | 4848611700 | 25550 | 25550 | 25550 | 25400 | 1072 |
| 646 | 20240923 | 093300 | 4821292300 | 25550 | 25450 | 25600 | 25400 | 1771 |
| 647 | 20240923 | 093200 | 4776115750 | 25450 | 25400 | 25500 | 25250 | 3296 |
| 648 | 20240923 | 093100 | 4692392900 | 25400 | 25450 | 25450 | 25300 | 3565 |
| 649 | 20240923 | 093000 | 4601946150 | 25500 | 25400 | 25550 | 25400 | 2232 |
| 650 | 20240923 | 092900 | 4545083900 | 25450 | 25600 | 25700 | 25400 | 6094 |
| 651 | 20240923 | 092800 | 4389478300 | 25600 | 25900 | 25900 | 25600 | 8066 |
| 652 | 20240923 | 092700 | 4182350250 | 25900 | 25800 | 25900 | 25750 | 5158 |
| 653 | 20240923 | 092600 | 4048960000 | 25800 | 25800 | 25850 | 25750 | 1982 |
| 654 | 20240923 | 092500 | 3997855750 | 25750 | 25750 | 25850 | 25700 | 3827 |
| 655 | 20240923 | 092400 | 3899156350 | 25750 | 25800 | 25850 | 25650 | 8375 |
| 656 | 20240923 | 092300 | 3683291000 | 25800 | 25600 | 25800 | 25550 | 6360 |
| 657 | 20240923 | 092200 | 3519793850 | 25600 | 25600 | 25650 | 25550 | 1599 |
| 658 | 20240923 | 092100 | 3478869100 | 25600 | 25650 | 25700 | 25550 | 1880 |
| 659 | 20240923 | 092000 | 3430703400 | 25650 | 25700 | 25750 | 25600 | 2496 |
| 660 | 20240923 | 091900 | 3366642000 | 25700 | 25750 | 25800 | 25650 | 5536 |
| 661 | 20240923 | 091800 | 3224167400 | 25750 | 25650 | 25750 | 25500 | 3593 |
| 662 | 20240923 | 091700 | 3131881900 | 25700 | 25650 | 25750 | 25550 | 8161 |
| 663 | 20240923 | 091600 | 2922394850 | 25650 | 25550 | 25650 | 25400 | 4644 |
| 664 | 20240923 | 091500 | 2803792050 | 25600 | 25550 | 25600 | 25500 | 2080 |
| 665 | 20240923 | 091400 | 2750649600 | 25550 | 25600 | 25600 | 25550 | 1451 |
| 666 | 20240923 | 091300 | 2713546050 | 25600 | 25650 | 25700 | 25550 | 4205 |
| 667 | 20240923 | 091200 | 2605759650 | 25700 | 25400 | 25750 | 25400 | 10524 |
| 668 | 20240923 | 091100 | 2336671150 | 25400 | 25450 | 25450 | 25350 | 2093 |
| 669 | 20240923 | 091000 | 2283466550 | 25400 | 25350 | 25450 | 25250 | 3280 |
| 670 | 20240923 | 090900 | 2200173250 | 25350 | 25200 | 25350 | 25050 | 6000 |
| 671 | 20240923 | 090800 | 2049060550 | 25200 | 25000 | 25250 | 24950 | 3812 |
| 672 | 20240923 | 090700 | 1953498700 | 24950 | 24900 | 25200 | 24900 | 5147 |
| 673 | 20240923 | 090600 | 1824771100 | 24900 | 25250 | 25250 | 24900 | 7598 |
| 674 | 20240923 | 090500 | 1633842350 | 25250 | 25250 | 25300 | 25200 | 3418 |
| 675 | 20240923 | 090400 | 1547435550 | 25250 | 25500 | 25500 | 25250 | 4031 |
| 676 | 20240923 | 090300 | 1445355600 | 25450 | 25700 | 25750 | 25300 | 6319 |
| 677 | 20240923 | 090200 | 1284332500 | 25700 | 25350 | 25950 | 25350 | 17550 |
| 678 | 20240923 | 090100 | 833915450 | 25250 | 25300 | 25400 | 25100 | 14169 |
| 679 | 20240923 | 090000 | 476350250 | 25300 | 25200 | 25400 | 25100 | 18811 |