KissMeData/115160/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	201100	103587209	1907	1907	1907	1907	3459
3	20240729	201000	103587209	1907	1907	1907	1907	0
4	20240729	200900	103587209	1907	1907	1907	1907	0
5	20240729	200800	103587209	1907	1907	1907	1907	0
6	20240729	200700	103587209	1907	1907	1907	1907	0
7	20240729	200600	103587209	1907	1907	1907	1907	0
8	20240729	200500	103587209	1907	1907	1907	1907	0
9	20240729	200400	103587209	1907	1907	1907	1907	0
10	20240729	200300	103587209	1907	1907	1907	1907	0
11	20240729	200200	103587209	1907	1907	1907	1907	0
12	20240729	200100	103587209	1907	1907	1907	1907	0
13	20240729	200000	103587209	1907	1907	1907	1907	0
14	20240729	195900	103587209	1907	1907	1907	1907	0
15	20240729	195800	103587209	1907	1907	1907	1907	0
16	20240729	195700	103587209	1907	1907	1907	1907	0
17	20240729	195600	103587209	1907	1907	1907	1907	0
18	20240729	195500	103587209	1907	1907	1907	1907	0
19	20240729	195400	103587209	1907	1907	1907	1907	0
20	20240729	195300	103587209	1907	1907	1907	1907	0
21	20240729	195200	103587209	1907	1907	1907	1907	0
22	20240729	195100	103587209	1907	1907	1907	1907	0
23	20240729	195000	103587209	1907	1907	1907	1907	0
24	20240729	194900	103587209	1907	1907	1907	1907	0
25	20240729	194800	103587209	1907	1907	1907	1907	0
26	20240729	194700	103587209	1907	1907	1907	1907	0
27	20240729	194600	103587209	1907	1907	1907	1907	0
28	20240729	194500	103587209	1907	1907	1907	1907	0
29	20240729	194400	103587209	1907	1907	1907	1907	0
30	20240729	194300	103587209	1907	1907	1907	1907	0
31	20240729	194200	103587209	1907	1907	1907	1907	0
32	20240729	194100	103587209	1907	1907	1907	1907	3459
33	20240729	194000	103587209	1907	1907	1907	1907	0
34	20240729	193900	103587209	1907	1907	1907	1907	0
35	20240729	193800	103587209	1907	1907	1907	1907	0
36	20240729	193700	103587209	1907	1907	1907	1907	0
37	20240729	193600	103587209	1907	1907	1907	1907	0
38	20240729	193500	103587209	1907	1907	1907	1907	0
39	20240729	193400	103587209	1907	1907	1907	1907	0
40	20240729	193300	103587209	1907	1907	1907	1907	0
41	20240729	193200	103587209	1907	1907	1907	1907	0
42	20240729	193100	103587209	1907	1907	1907	1907	0
43	20240729	193000	103587209	1907	1907	1907	1907	0
44	20240729	192900	103587209	1907	1907	1907	1907	0
45	20240729	192800	103587209	1907	1907	1907	1907	0
46	20240729	192700	103587209	1907	1907	1907	1907	0
47	20240729	192600	103587209	1907	1907	1907	1907	0
48	20240729	192500	103587209	1907	1907	1907	1907	0
49	20240729	192400	103587209	1907	1907	1907	1907	0
50	20240729	192300	103587209	1907	1907	1907	1907	0
51	20240729	192200	103587209	1907	1907	1907	1907	0
52	20240729	192100	103587209	1907	1907	1907	1907	0
53	20240729	192000	103587209	1907	1907	1907	1907	0
54	20240729	191900	103587209	1907	1907	1907	1907	0
55	20240729	191800	103587209	1907	1907	1907	1907	0
56	20240729	191700	103587209	1907	1907	1907	1907	0
57	20240729	191600	103587209	1907	1907	1907	1907	0
58	20240729	191500	103587209	1907	1907	1907	1907	0
59	20240729	191400	103587209	1907	1907	1907	1907	0
60	20240729	191300	103587209	1907	1907	1907	1907	0
61	20240729	191200	103587209	1907	1907	1907	1907	0
62	20240729	191100	103587209	1907	1907	1907	1907	3459
63	20240729	191000	103587209	1907	1907	1907	1907	0
64	20240729	190900	103587209	1907	1907	1907	1907	0
65	20240729	190800	103587209	1907	1907	1907	1907	0
66	20240729	190700	103587209	1907	1907	1907	1907	0
67	20240729	190600	103587209	1907	1907	1907	1907	0
68	20240729	190500	103587209	1907	1907	1907	1907	0
69	20240729	190400	103587209	1907	1907	1907	1907	0
70	20240729	190300	103587209	1907	1907	1907	1907	0
71	20240729	190200	103587209	1907	1907	1907	1907	0
72	20240729	190100	103587209	1907	1907	1907	1907	0
73	20240729	190000	103587209	1907	1907	1907	1907	0
74	20240729	185900	103587209	1907	1907	1907	1907	0
75	20240729	185800	103587209	1907	1907	1907	1907	0
76	20240729	185700	103587209	1907	1907	1907	1907	0
77	20240729	185600	103587209	1907	1907	1907	1907	0
78	20240729	185500	103587209	1907	1907	1907	1907	0
79	20240729	185400	103587209	1907	1907	1907	1907	0
80	20240729	185300	103587209	1907	1907	1907	1907	0
81	20240729	185200	103587209	1907	1907	1907	1907	0
82	20240729	185100	103587209	1907	1907	1907	1907	0
83	20240729	185000	103587209	1907	1907	1907	1907	0
84	20240729	184900	103587209	1907	1907	1907	1907	0
85	20240729	184800	103587209	1907	1907	1907	1907	0
86	20240729	184700	103587209	1907	1907	1907	1907	0
87	20240729	184600	103587209	1907	1907	1907	1907	0
88	20240729	184500	103587209	1907	1907	1907	1907	0
89	20240729	184400	103587209	1907	1907	1907	1907	0
90	20240729	184300	103587209	1907	1907	1907	1907	0
91	20240729	184200	103587209	1907	1907	1907	1907	0
92	20240729	184100	103587209	1907	1907	1907	1907	3459
93	20240729	184000	103587209	1907	1907	1907	1907	0
94	20240729	183900	103587209	1907	1907	1907	1907	0
95	20240729	183800	103587209	1907	1907	1907	1907	0
96	20240729	183700	103587209	1907	1907	1907	1907	0
97	20240729	183600	103587209	1907	1907	1907	1907	0
98	20240729	183500	103587209	1907	1907	1907	1907	0
99	20240729	183400	103587209	1907	1907	1907	1907	0
100	20240729	183300	103587209	1907	1907	1907	1907	0
101	20240729	183200	103587209	1907	1907	1907	1907	0
102	20240729	183100	103587209	1907	1907	1907	1907	0
103	20240729	183000	103587209	1907	1907	1907	1907	0
104	20240729	182900	103587209	1907	1907	1907	1907	0
105	20240729	182800	103587209	1907	1907	1907	1907	0
106	20240729	182700	103587209	1907	1907	1907	1907	0
107	20240729	182600	103587209	1907	1907	1907	1907	0
108	20240729	182500	103587209	1907	1907	1907	1907	0
109	20240729	182400	103587209	1907	1907	1907	1907	0
110	20240729	182300	103587209	1907	1907	1907	1907	0
111	20240729	182200	103587209	1907	1907	1907	1907	0
112	20240729	182100	103587209	1907	1907	1907	1907	0
113	20240729	182000	103587209	1907	1907	1907	1907	0
114	20240729	181900	103587209	1907	1907	1907	1907	0
115	20240729	181800	103587209	1907	1907	1907	1907	0
116	20240729	181700	103587209	1907	1907	1907	1907	0
117	20240729	181600	103587209	1907	1907	1907	1907	0
118	20240729	181500	103587209	1907	1907	1907	1907	0
119	20240729	181400	103587209	1907	1907	1907	1907	0
120	20240729	181300	103587209	1907	1907	1907	1907	0
121	20240729	181200	103587209	1907	1907	1907	1907	0
122	20240729	181100	103587209	1907	1907	1907	1907	3459
123	20240729	181000	103587209	1907	1907	1907	1907	0
124	20240729	180900	103587209	1907	1907	1907	1907	0
125	20240729	180800	103587209	1907	1907	1907	1907	0
126	20240729	180700	103587209	1907	1907	1907	1907	0
127	20240729	180600	103587209	1907	1907	1907	1907	0
128	20240729	180500	103587209	1907	1907	1907	1907	0
129	20240729	180400	103587209	1907	1907	1907	1907	0
130	20240729	180300	103587209	1907	1907	1907	1907	0
131	20240729	180200	103587209	1907	1907	1907	1907	0
132	20240729	180100	103587209	1907	1907	1907	1907	0
133	20240729	180000	103587209	1907	1907	1907	1907	0
134	20240729	175900	103587209	1907	1907	1907	1907	0
135	20240729	175800	103587209	1907	1907	1907	1907	0
136	20240729	175700	103587209	1907	1907	1907	1907	0
137	20240729	175600	103587209	1907	1907	1907	1907	0
138	20240729	175500	103587209	1907	1907	1907	1907	0
139	20240729	175400	103587209	1907	1907	1907	1907	0
140	20240729	175300	103587209	1907	1907	1907	1907	0
141	20240729	175200	103587209	1907	1907	1907	1907	0
142	20240729	175100	103587209	1907	1907	1907	1907	0
143	20240729	175000	103587209	1907	1907	1907	1907	0
144	20240729	174900	103587209	1907	1907	1907	1907	0
145	20240729	174800	103587209	1907	1907	1907	1907	0
146	20240729	174700	103587209	1907	1907	1907	1907	0
147	20240729	174600	103587209	1907	1907	1907	1907	0
148	20240729	174500	103587209	1907	1907	1907	1907	0
149	20240729	174400	103587209	1907	1907	1907	1907	0
150	20240729	174300	103587209	1907	1907	1907	1907	0
151	20240729	174200	103587209	1907	1907	1907	1907	0
152	20240729	174100	103587209	1907	1907	1907	1907	3459
153	20240729	174000	103587209	1907	1907	1907	1907	0
154	20240729	173900	103587209	1907	1907	1907	1907	0
155	20240729	173800	103587209	1907	1907	1907	1907	0
156	20240729	173700	103587209	1907	1907	1907	1907	0
157	20240729	173600	103587209	1907	1907	1907	1907	0
158	20240729	173500	103587209	1907	1907	1907	1907	0
159	20240729	173400	103587209	1907	1907	1907	1907	0
160	20240729	173300	103587209	1907	1907	1907	1907	0
161	20240729	173200	103587209	1907	1907	1907	1907	0
162	20240729	173100	103587209	1907	1907	1907	1907	0
163	20240729	173000	103587209	1907	1907	1907	1907	0
164	20240729	172900	103587209	1907	1907	1907	1907	0
165	20240729	172800	103587209	1907	1907	1907	1907	0
166	20240729	172700	103587209	1907	1907	1907	1907	0
167	20240729	172600	103587209	1907	1907	1907	1907	0
168	20240729	172500	103587209	1907	1907	1907	1907	0
169	20240729	172400	103587209	1907	1907	1907	1907	0
170	20240729	172300	103587209	1907	1907	1907	1907	0
171	20240729	172200	103587209	1907	1907	1907	1907	0
172	20240729	172100	103587209	1907	1907	1907	1907	0
173	20240729	172000	103587209	1907	1907	1907	1907	0
174	20240729	171900	103587209	1907	1907	1907	1907	0
175	20240729	171800	103587209	1907	1907	1907	1907	0
176	20240729	171700	103587209	1907	1907	1907	1907	0
177	20240729	171600	103587209	1907	1907	1907	1907	0
178	20240729	171500	103587209	1907	1907	1907	1907	0
179	20240729	171400	103587209	1907	1907	1907	1907	0
180	20240729	171300	103587209	1907	1907	1907	1907	0
181	20240729	171200	103587209	1907	1907	1907	1907	0
182	20240729	171100	103587209	1907	1907	1907	1907	3459
183	20240729	171000	103587209	1907	1907	1907	1907	0
184	20240729	170900	103587209	1907	1907	1907	1907	0
185	20240729	170800	103587209	1907	1907	1907	1907	0
186	20240729	170700	103587209	1907	1907	1907	1907	0
187	20240729	170600	103587209	1907	1907	1907	1907	0
188	20240729	170500	103587209	1907	1907	1907	1907	0
189	20240729	170400	103587209	1907	1907	1907	1907	0
190	20240729	170300	103587209	1907	1907	1907	1907	0
191	20240729	170200	103587209	1907	1907	1907	1907	0
192	20240729	170100	103587209	1907	1907	1907	1907	0
193	20240729	170000	103587209	1907	1907	1907	1907	0
194	20240729	165900	103587209	1907	1907	1907	1907	0
195	20240729	165800	103587209	1907	1907	1907	1907	0
196	20240729	165700	103587209	1907	1907	1907	1907	0
197	20240729	165600	103587209	1907	1907	1907	1907	0
198	20240729	165500	103587209	1907	1907	1907	1907	0
199	20240729	165400	103587209	1907	1907	1907	1907	0
200	20240729	165300	103587209	1907	1907	1907	1907	0
201	20240729	165200	103587209	1907	1907	1907	1907	0
202	20240729	165100	103587209	1907	1907	1907	1907	0
203	20240729	165000	103587209	1907	1907	1907	1907	0
204	20240729	164900	103587209	1907	1907	1907	1907	0
205	20240729	164800	103587209	1907	1907	1907	1907	0
206	20240729	164700	103587209	1907	1907	1907	1907	0
207	20240729	164600	103587209	1907	1907	1907	1907	0
208	20240729	164500	103587209	1907	1907	1907	1907	0
209	20240729	164400	103587209	1907	1907	1907	1907	0
210	20240729	164300	103587209	1907	1907	1907	1907	0
211	20240729	164200	103587209	1907	1907	1907	1907	0
212	20240729	164100	103587209	1907	1907	1907	1907	3459
213	20240729	164000	103587209	1907	1907	1907	1907	0
214	20240729	163900	103587209	1907	1907	1907	1907	0
215	20240729	163800	103587209	1907	1907	1907	1907	0
216	20240729	163700	103587209	1907	1907	1907	1907	0
217	20240729	163600	103587209	1907	1907	1907	1907	0
218	20240729	163500	103587209	1907	1907	1907	1907	0
219	20240729	163400	103587209	1907	1907	1907	1907	0
220	20240729	163300	103587209	1907	1907	1907	1907	0
221	20240729	163200	103587209	1907	1907	1907	1907	0
222	20240729	163100	103587209	1907	1907	1907	1907	0
223	20240729	163000	103587209	1907	1907	1907	1907	0
224	20240729	162900	103587209	1907	1907	1907	1907	0
225	20240729	162800	103587209	1907	1907	1907	1907	0
226	20240729	162700	103587209	1907	1907	1907	1907	0
227	20240729	162600	103587209	1907	1907	1907	1907	0
228	20240729	162500	103587209	1907	1907	1907	1907	0
229	20240729	162400	103587209	1907	1907	1907	1907	0
230	20240729	162300	103587209	1907	1907	1907	1907	0
231	20240729	162200	103587209	1907	1907	1907	1907	0
232	20240729	162100	103587209	1907	1907	1907	1907	0
233	20240729	162000	103587209	1907	1907	1907	1907	0
234	20240729	161900	103587209	1907	1907	1907	1907	0
235	20240729	161800	103587209	1907	1907	1907	1907	0
236	20240729	161700	103587209	1907	1907	1907	1907	0
237	20240729	161600	103587209	1907	1907	1907	1907	0
238	20240729	161500	103587209	1907	1907	1907	1907	0
239	20240729	161400	103587209	1907	1907	1907	1907	0
240	20240729	161300	103587209	1907	1907	1907	1907	0
241	20240729	161200	103587209	1907	1907	1907	1907	0
242	20240729	161100	103587209	1907	1907	1907	1907	3459
243	20240729	161000	103587209	1907	1907	1907	1907	0
244	20240729	160900	103587209	1907	1907	1907	1907	0
245	20240729	160800	103587209	1907	1907	1907	1907	0
246	20240729	160700	103587209	1907	1907	1907	1907	0
247	20240729	160600	103587209	1907	1907	1907	1907	0
248	20240729	160500	103587209	1907	1907	1907	1907	0
249	20240729	160400	103587209	1907	1907	1907	1907	0
250	20240729	160300	103587209	1907	1907	1907	1907	0
251	20240729	160200	103587209	1907	1907	1907	1907	0
252	20240729	160100	103587209	1907	1907	1907	1907	0
253	20240729	160000	103587209	1907	1907	1907	1907	0
254	20240729	155900	103587209	1907	1907	1907	1907	0
255	20240729	155800	103587209	1907	1907	1907	1907	0
256	20240729	155700	103587209	1907	1907	1907	1907	0
257	20240729	155600	103587209	1907	1907	1907	1907	0
258	20240729	155500	103587209	1907	1907	1907	1907	0
259	20240729	155400	103587209	1907	1907	1907	1907	0
260	20240729	155300	103587209	1907	1907	1907	1907	0
261	20240729	155200	103587209	1907	1907	1907	1907	0
262	20240729	155100	103587209	1907	1907	1907	1907	0
263	20240729	155000	103587209	1907	1907	1907	1907	0
264	20240729	154900	103587209	1907	1907	1907	1907	0
265	20240729	154800	103587209	1907	1907	1907	1907	0
266	20240729	154700	103587209	1907	1907	1907	1907	0
267	20240729	154600	103587209	1907	1907	1907	1907	0
268	20240729	154500	103587209	1907	1907	1907	1907	0
269	20240729	154400	103587209	1907	1907	1907	1907	0
270	20240729	154300	103587209	1907	1907	1907	1907	0
271	20240729	154200	103587209	1907	1907	1907	1907	0
272	20240729	154100	103587209	1907	1907	1907	1907	3459
273	20240729	154000	103587209	1907	1907	1907	1907	0
274	20240729	153900	103587209	1907	1907	1907	1907	0
275	20240729	153800	103587209	1907	1907	1907	1907	0
276	20240729	153700	103587209	1907	1907	1907	1907	0
277	20240729	153600	103587209	1907	1907	1907	1907	0
278	20240729	153500	103587209	1907	1907	1907	1907	0
279	20240729	153400	103587209	1907	1907	1907	1907	0
280	20240729	153300	103587209	1907	1907	1907	1907	0
281	20240729	153200	103587209	1907	1907	1907	1907	0
282	20240729	153100	103587209	1907	1907	1907	1907	0
283	20240729	153000	103587209	1907	1907	1907	1907	3459
284	20240729	152900	96990896	1911	1911	1911	1911	0
285	20240729	152800	96990896	1911	1911	1911	1911	0
286	20240729	152700	96990896	1911	1911	1911	1911	0
287	20240729	152600	96990896	1911	1911	1911	1911	0
288	20240729	152500	96990896	1911	1911	1911	1911	0
289	20240729	152400	96990896	1911	1911	1911	1911	0
290	20240729	152300	96990896	1911	1911	1911	1911	0
291	20240729	152200	96990896	1911	1911	1911	1911	0
292	20240729	152100	96990896	1911	1911	1911	1911	0
293	20240729	152000	96990896	1911	1911	1911	1911	0
294	20240729	151900	96990896	1911	1913	1917	1911	346
295	20240729	151800	96329625	1915	1914	1915	1914	77
296	20240729	151700	96182246	1917	1917	1917	1917	0
297	20240729	151600	96182246	1917	1914	1917	1914	47
298	20240729	151500	96092285	1914	1914	1914	1914	0
299	20240729	151400	96092285	1914	1914	1914	1914	19
300	20240729	151300	96055919	1917	1917	1917	1917	0
301	20240729	151200	96055919	1917	1917	1917	1917	0
302	20240729	151100	96055919	1917	1917	1917	1917	16
303	20240729	151000	96025247	1915	1915	1915	1915	7
304	20240729	150900	96011842	1915	1916	1916	1915	119
305	20240729	150800	95783954	1917	1917	1917	1917	0
306	20240729	150700	95783954	1917	1917	1917	1917	0
307	20240729	150600	95783954	1917	1917	1917	1917	0
308	20240729	150500	95783954	1917	1917	1917	1917	0
309	20240729	150400	95783954	1917	1917	1917	1917	0
310	20240729	150300	95783954	1917	1917	1917	1917	0
311	20240729	150200	95783954	1917	1917	1917	1917	0
312	20240729	150100	95783954	1917	1917	1917	1917	1
313	20240729	150000	95782037	1916	1916	1916	1916	20
314	20240729	145900	95743717	1917	1917	1917	1917	1
315	20240729	145800	95741800	1917	1917	1917	1917	2
316	20240729	145700	95737966	1916	1916	1916	1916	30
317	20240729	145600	95680486	1917	1917	1917	1917	0
318	20240729	145500	95680486	1917	1917	1917	1917	9
319	20240729	145400	95663233	1918	1918	1918	1918	0
320	20240729	145300	95663233	1918	1918	1918	1918	0
321	20240729	145200	95663233	1918	1918	1918	1918	1
322	20240729	145100	95661315	1917	1918	1918	1917	13
323	20240729	145000	95636383	1918	1918	1918	1918	50
324	20240729	144900	95540483	1918	1918	1918	1918	0
325	20240729	144800	95540483	1918	1918	1918	1918	0
326	20240729	144700	95540483	1918	1918	1918	1918	1
327	20240729	144600	95538565	1918	1918	1918	1918	0
328	20240729	144500	95538565	1918	1918	1918	1918	1
329	20240729	144400	95536647	1918	1917	1918	1916	3
330	20240729	144300	95530896	1918	1918	1918	1918	0
331	20240729	144200	95530896	1918	1918	1918	1918	0
332	20240729	144100	95530896	1918	1918	1918	1918	5
333	20240729	144000	95521306	1918	1918	1918	1918	0
334	20240729	143900	95521306	1918	1918	1918	1918	0
335	20240729	143800	95521306	1918	1918	1918	1918	0
336	20240729	143700	95521306	1918	1918	1918	1918	0
337	20240729	143600	95521306	1918	1918	1918	1918	0
338	20240729	143500	95521306	1918	1918	1918	1918	0
339	20240729	143400	95521306	1918	1918	1918	1918	0
340	20240729	143300	95521306	1918	1918	1918	1918	0
341	20240729	143200	95521306	1918	1918	1918	1918	0
342	20240729	143100	95521306	1918	1918	1918	1918	1
343	20240729	143000	95519388	1919	1919	1919	1919	2
344	20240729	142900	95515550	1920	1920	1920	1920	0
345	20240729	142800	95515550	1920	1920	1920	1920	0
346	20240729	142700	95515550	1920	1920	1920	1920	0
347	20240729	142600	95515550	1920	1920	1920	1920	1
348	20240729	142500	95513630	1920	1920	1920	1920	0
349	20240729	142400	95513630	1920	1920	1920	1920	0
350	20240729	142300	95513630	1920	1920	1920	1920	0
351	20240729	142200	95513630	1920	1920	1920	1920	0
352	20240729	142100	95513630	1920	1920	1920	1920	0
353	20240729	142000	95513630	1920	1920	1920	1920	0
354	20240729	141900	95513630	1920	1920	1920	1920	0
355	20240729	141800	95513630	1920	1920	1920	1920	0
356	20240729	141700	95513630	1920	1920	1920	1920	0
357	20240729	141600	95513630	1920	1920	1920	1920	0
358	20240729	141500	95513630	1920	1920	1920	1920	0
359	20240729	141400	95513630	1920	1920	1920	1920	0
360	20240729	141300	95513630	1920	1920	1920	1920	1
361	20240729	141200	95511710	1919	1919	1919	1919	0
362	20240729	141100	95511710	1919	1914	1919	1914	3111
363	20240729	141000	89556701	1920	1920	1920	1920	0
364	20240729	140900	89556701	1920	1920	1920	1920	0
365	20240729	140800	89556701	1920	1920	1920	1920	12
366	20240729	140700	89533661	1914	1914	1914	1914	0
367	20240729	140600	89533661	1914	1914	1914	1914	0
368	20240729	140500	89533661	1914	1919	1919	1914	100
369	20240729	140400	89341981	1919	1919	1919	1919	2
370	20240729	140300	89338143	1920	1920	1920	1920	0
371	20240729	140200	89338143	1920	1920	1920	1920	18
372	20240729	140100	89303583	1921	1921	1921	1921	3
373	20240729	140000	89297820	1921	1921	1921	1921	1
374	20240729	135900	89295899	1921	1921	1921	1921	0
375	20240729	135800	89295899	1921	1921	1921	1921	0
376	20240729	135700	89295899	1921	1921	1921	1921	0
377	20240729	135600	89295899	1921	1921	1921	1921	0
378	20240729	135500	89295899	1921	1921	1921	1921	0
379	20240729	135400	89295899	1921	1921	1921	1921	0
380	20240729	135300	89295899	1921	1921	1921	1921	1
381	20240729	135200	89293978	1920	1920	1920	1920	1
382	20240729	135100	89292058	1921	1921	1921	1921	0
383	20240729	135000	89292058	1921	1921	1921	1921	0
384	20240729	134900	89292058	1921	1921	1921	1921	0
385	20240729	134800	89292058	1921	1919	1921	1919	6
386	20240729	134700	89280538	1920	1920	1920	1920	0
387	20240729	134600	89280538	1920	1920	1920	1920	0
388	20240729	134500	89280538	1920	1920	1920	1920	0
389	20240729	134400	89280538	1920	1920	1920	1920	14
390	20240729	134300	89253658	1920	1920	1920	1920	120
391	20240729	134200	89023258	1920	1920	1920	1920	1
392	20240729	134100	89021338	1921	1921	1921	1921	20
393	20240729	134000	88982918	1921	1921	1921	1921	1
394	20240729	133900	88980997	1920	1920	1920	1920	0
395	20240729	133800	88980997	1920	1920	1920	1920	0
396	20240729	133700	88980997	1920	1920	1920	1920	0
397	20240729	133600	88980997	1920	1920	1920	1920	0
398	20240729	133500	88980997	1920	1920	1920	1920	0
399	20240729	133400	88980997	1920	1920	1920	1920	0
400	20240729	133300	88980997	1920	1920	1920	1920	2
401	20240729	133200	88977157	1920	1919	1921	1911	72
402	20240729	133100	88839303	1920	1920	1920	1920	11107
403	20240729	133000	67513863	1920	1920	1920	1920	900
404	20240729	132900	65785863	1920	1920	1920	1920	0
405	20240729	132800	65785863	1920	1920	1920	1920	0
406	20240729	132700	65785863	1920	1920	1920	1920	0
407	20240729	132600	65785863	1920	1920	1920	1920	1000
408	20240729	132500	63865863	1920	1920	1920	1920	0
409	20240729	132400	63865863	1920	1922	1922	1920	20
410	20240729	132300	63827460	1923	1923	1923	1923	0
411	20240729	132200	63827460	1923	1923	1923	1923	0
412	20240729	132100	63827460	1923	1923	1923	1923	0
413	20240729	132000	63827460	1923	1923	1923	1923	0
414	20240729	131900	63827460	1923	1923	1923	1923	0
415	20240729	131800	63827460	1923	1923	1923	1923	1
416	20240729	131700	63825537	1920	1920	1920	1920	0
417	20240729	131600	63825537	1920	1920	1920	1920	0
418	20240729	131500	63825537	1920	1920	1920	1920	1
419	20240729	131400	63823617	1923	1923	1923	1923	0
420	20240729	131300	63823617	1923	1923	1923	1923	0
421	20240729	131200	63823617	1923	1923	1923	1923	0
422	20240729	131100	63823617	1923	1923	1923	1923	0
423	20240729	131000	63823617	1923	1923	1923	1923	0
424	20240729	130900	63823617	1923	1923	1923	1923	0
425	20240729	130800	63823617	1923	1920	1923	1920	1134
426	20240729	130700	61646284	1919	1919	1919	1919	787
427	20240729	130600	60136031	1919	1919	1919	1919	0
428	20240729	130500	60136031	1919	1919	1919	1919	0
429	20240729	130400	60136031	1919	1919	1919	1919	0
430	20240729	130300	60136031	1919	1919	1919	1919	9
431	20240729	130200	60118760	1918	1918	1918	1918	79
432	20240729	130100	59967238	1911	1916	1916	1911	67
433	20240729	130000	59839115	1918	1918	1918	1918	0
434	20240729	125900	59839115	1918	1918	1918	1918	0
435	20240729	125800	59839115	1918	1918	1918	1918	0
436	20240729	125700	59839115	1918	1918	1918	1918	0
437	20240729	125600	59839115	1918	1918	1918	1918	0
438	20240729	125500	59839115	1918	1918	1918	1918	1
439	20240729	125400	59837197	1919	1919	1919	1919	0
440	20240729	125300	59837197	1919	1919	1919	1919	0
441	20240729	125200	59837197	1919	1919	1919	1919	0
442	20240729	125100	59837197	1919	1919	1919	1919	0
443	20240729	125000	59837197	1919	1919	1919	1919	0
444	20240729	124900	59837197	1919	1919	1919	1919	0
445	20240729	124800	59837197	1919	1919	1919	1919	0
446	20240729	124700	59837197	1919	1919	1919	1919	5
447	20240729	124600	59827602	1919	1919	1919	1919	0
448	20240729	124500	59827602	1919	1919	1919	1919	0
449	20240729	124400	59827602	1919	1919	1919	1919	0
450	20240729	124300	59827602	1919	1919	1919	1919	0
451	20240729	124200	59827602	1919	1919	1919	1919	0
452	20240729	124100	59827602	1919	1919	1919	1919	1
453	20240729	124000	59825683	1908	1908	1908	1908	0
454	20240729	123900	59825683	1908	1908	1908	1908	0
455	20240729	123800	59825683	1908	1918	1918	1908	734
456	20240729	123700	58422798	1919	1919	1919	1919	2
457	20240729	123600	58418960	1919	1919	1919	1919	0
458	20240729	123500	58418960	1919	1919	1919	1919	0
459	20240729	123400	58418960	1919	1919	1919	1919	0
460	20240729	123300	58418960	1919	1919	1919	1919	1
461	20240729	123200	58417041	1918	1918	1918	1918	0
462	20240729	123100	58417041	1918	1918	1918	1918	0
463	20240729	123000	58417041	1918	1918	1918	1918	0
464	20240729	122900	58417041	1918	1918	1918	1918	0
465	20240729	122800	58417041	1918	1918	1918	1918	2
466	20240729	122700	58413205	1918	1918	1918	1918	0
467	20240729	122600	58413205	1918	1918	1918	1918	0
468	20240729	122500	58413205	1918	1918	1918	1918	0
469	20240729	122400	58413205	1918	1918	1918	1918	0
470	20240729	122300	58413205	1918	1918	1918	1918	0
471	20240729	122200	58413205	1918	1918	1918	1918	0
472	20240729	122100	58413205	1918	1918	1918	1918	0
473	20240729	122000	58413205	1918	1918	1918	1918	30
474	20240729	121900	58355665	1919	1919	1919	1919	0
475	20240729	121800	58355665	1919	1919	1919	1919	0
476	20240729	121700	58355665	1919	1919	1919	1919	0
477	20240729	121600	58355665	1919	1919	1919	1919	0
478	20240729	121500	58355665	1919	1919	1919	1919	0
479	20240729	121400	58355665	1919	1919	1919	1919	0
480	20240729	121300	58355665	1919	1919	1919	1919	0
481	20240729	121200	58355665	1919	1919	1919	1919	0
482	20240729	121100	58355665	1919	1919	1919	1919	0
483	20240729	121000	58355665	1919	1919	1919	1919	0
484	20240729	120900	58355665	1919	1919	1919	1919	0
485	20240729	120800	58355665	1919	1919	1919	1919	0
486	20240729	120700	58355665	1919	1919	1919	1919	0
487	20240729	120600	58355665	1919	1919	1919	1919	0
488	20240729	120500	58355665	1919	1919	1919	1919	0
489	20240729	120400	58355665	1919	1919	1919	1919	0
490	20240729	120300	58355665	1919	1919	1919	1919	0
491	20240729	120200	58355665	1919	1919	1919	1919	0
492	20240729	120100	58355665	1919	1919	1919	1919	1
493	20240729	120000	58353746	1918	1918	1918	1918	0
494	20240729	115900	58353746	1918	1918	1918	1918	0
495	20240729	115800	58353746	1918	1918	1918	1918	1
496	20240729	115700	58351828	1919	1919	1919	1919	0
497	20240729	115600	58351828	1919	1919	1919	1919	0
498	20240729	115500	58351828	1919	1919	1919	1919	0
499	20240729	115400	58351828	1919	1919	1919	1919	0
500	20240729	115300	58351828	1919	1919	1919	1919	0
501	20240729	115200	58351828	1919	1919	1919	1919	95
502	20240729	115100	58169523	1919	1919	1919	1919	0
503	20240729	115000	58169523	1919	1919	1919	1919	0
504	20240729	114900	58169523	1919	1919	1919	1919	0
505	20240729	114800	58169523	1919	1919	1919	1919	2
506	20240729	114700	58165685	1919	1919	1919	1919	1
507	20240729	114600	58163766	1919	1919	1919	1919	0
508	20240729	114500	58163766	1919	1919	1919	1919	1
509	20240729	114400	58161847	1915	1918	1918	1915	80
510	20240729	114300	58008607	1919	1919	1919	1919	1
511	20240729	114200	58006688	1919	1919	1919	1919	0
512	20240729	114100	58006688	1919	1919	1919	1919	0
513	20240729	114000	58006688	1919	1919	1919	1919	0
514	20240729	113900	58006688	1919	1919	1919	1919	0
515	20240729	113800	58006688	1919	1919	1919	1919	0
516	20240729	113700	58006688	1919	1919	1919	1919	0
517	20240729	113600	58006688	1919	1919	1919	1919	0
518	20240729	113500	58006688	1919	1919	1919	1919	0
519	20240729	113400	58006688	1919	1919	1919	1919	0
520	20240729	113300	58006688	1919	1919	1919	1919	0
521	20240729	113200	58006688	1919	1919	1919	1919	0
522	20240729	113100	58006688	1919	1919	1919	1919	0
523	20240729	113000	58006688	1919	1919	1919	1919	18
524	20240729	112900	57972146	1919	1919	1919	1919	0
525	20240729	112800	57972146	1919	1919	1919	1919	3
526	20240729	112700	57966389	1920	1920	1920	1920	0
527	20240729	112600	57966389	1920	1920	1920	1920	0
528	20240729	112500	57966389	1920	1920	1920	1920	0
529	20240729	112400	57966389	1920	1920	1920	1920	0
530	20240729	112300	57966389	1920	1920	1920	1920	0
531	20240729	112200	57966389	1920	1920	1920	1920	0
532	20240729	112100	57966389	1920	1920	1920	1920	0
533	20240729	112000	57966389	1920	1920	1920	1920	0
534	20240729	111900	57966389	1920	1920	1920	1920	0
535	20240729	111800	57966389	1920	1920	1920	1920	0
536	20240729	111700	57966389	1920	1920	1920	1920	0
537	20240729	111600	57966389	1920	1920	1920	1920	0
538	20240729	111500	57966389	1920	1920	1920	1920	0
539	20240729	111400	57966389	1920	1920	1920	1920	0
540	20240729	111300	57966389	1920	1920	1920	1920	0
541	20240729	111200	57966389	1920	1920	1920	1920	0
542	20240729	111100	57966389	1920	1920	1920	1920	0
543	20240729	111000	57966389	1920	1920	1920	1920	0
544	20240729	110900	57966389	1920	1920	1920	1920	0
545	20240729	110800	57966389	1920	1920	1920	1920	0
546	20240729	110700	57966389	1920	1920	1920	1920	0
547	20240729	110600	57966389	1920	1920	1920	1920	0
548	20240729	110500	57966389	1920	1920	1920	1920	0
549	20240729	110400	57966389	1920	1920	1920	1920	0
550	20240729	110300	57966389	1920	1920	1920	1920	0
551	20240729	110200	57966389	1920	1920	1920	1920	0
552	20240729	110100	57966389	1920	1920	1920	1920	0
553	20240729	110000	57966389	1920	1920	1920	1920	0
554	20240729	105900	57966389	1920	1920	1920	1920	0
555	20240729	105800	57966389	1920	1920	1920	1920	3
556	20240729	105700	57960629	1915	1915	1915	1915	0
557	20240729	105600	57960629	1915	1915	1915	1915	0
558	20240729	105500	57960629	1915	1915	1915	1915	0
559	20240729	105400	57960629	1915	1915	1915	1915	0
560	20240729	105300	57960629	1915	1915	1915	1915	0
561	20240729	105200	57960629	1915	1915	1915	1915	0
562	20240729	105100	57960629	1915	1915	1915	1915	0
563	20240729	105000	57960629	1915	1915	1915	1915	0
564	20240729	104900	57960629	1915	1920	1920	1915	30
565	20240729	104800	57903152	1921	1921	1921	1921	0
566	20240729	104700	57903152	1921	1921	1921	1921	0
567	20240729	104600	57903152	1921	1921	1921	1921	0
568	20240729	104500	57903152	1921	1921	1921	1921	0
569	20240729	104400	57903152	1921	1921	1921	1921	45
570	20240729	104300	57816707	1922	1922	1922	1922	6
571	20240729	104200	57805175	1922	1922	1922	1922	0
572	20240729	104100	57805175	1922	1922	1922	1922	50
573	20240729	104000	57709075	1922	1922	1922	1922	0
574	20240729	103900	57709075	1922	1922	1922	1922	0
575	20240729	103800	57709075	1922	1919	1922	1919	5001
576	20240729	103700	48101481	1920	1920	1920	1920	0
577	20240729	103600	48101481	1920	1920	1920	1920	0
578	20240729	103500	48101481	1920	1920	1920	1920	0
579	20240729	103400	48101481	1920	1920	1920	1920	0
580	20240729	103300	48101481	1920	1920	1920	1920	0
581	20240729	103200	48101481	1920	1921	1921	1920	6
582	20240729	103100	48089959	1922	1922	1922	1922	0
583	20240729	103000	48089959	1922	1922	1922	1922	26
584	20240729	102900	48039987	1922	1922	1922	1922	0
585	20240729	102800	48039987	1922	1922	1922	1922	0
586	20240729	102700	48039987	1922	1922	1922	1922	0
587	20240729	102600	48039987	1922	1922	1922	1922	0
588	20240729	102500	48039987	1922	1922	1922	1922	0
589	20240729	102400	48039987	1922	1922	1922	1922	1
590	20240729	102300	48038065	1922	1922	1922	1922	0
591	20240729	102200	48038065	1922	1922	1922	1922	0
592	20240729	102100	48038065	1922	1922	1922	1922	0
593	20240729	102000	48038065	1922	1922	1922	1922	102
594	20240729	101900	47842021	1922	1922	1922	1922	0
595	20240729	101800	47842021	1922	1922	1922	1922	4
596	20240729	101700	47834333	1923	1922	1923	1922	7
597	20240729	101600	47820873	1923	1923	1923	1923	0
598	20240729	101500	47820873	1923	1923	1923	1923	14
599	20240729	101400	47793951	1923	1918	1923	1918	205
600	20240729	101300	47400550	1917	1916	1917	1916	1385
601	20240729	101200	44746269	1917	1916	1917	1916	110
602	20240729	101100	44535499	1917	1917	1917	1917	0
603	20240729	101000	44535499	1917	1917	1917	1917	20
604	20240729	100900	44497159	1918	1918	1918	1918	4
605	20240729	100800	44489487	1918	1917	1918	1917	10
606	20240729	100700	44470314	1918	1918	1918	1918	0
607	20240729	100600	44470314	1918	1918	1918	1918	52
608	20240729	100500	44370578	1909	1910	1910	1909	100
609	20240729	100400	44179675	1919	1919	1919	1919	0
610	20240729	100300	44179675	1919	1919	1919	1919	22
611	20240729	100200	44137457	1910	1910	1910	1910	0
612	20240729	100100	44137457	1910	1910	1910	1910	0
613	20240729	100000	44137457	1910	1910	1910	1910	460
614	20240729	095900	43258857	1923	1923	1923	1923	26
615	20240729	095800	43208859	1923	1923	1923	1923	0
616	20240729	095700	43208859	1923	1923	1923	1923	0
617	20240729	095600	43208859	1923	1923	1923	1923	1
618	20240729	095500	43206936	1909	1909	1909	1909	0
619	20240729	095400	43206936	1909	1909	1909	1909	20
620	20240729	095300	43168756	1909	1909	1909	1909	1000
621	20240729	095200	41259756	1909	1909	1909	1909	0
622	20240729	095100	41259756	1909	1909	1909	1909	0
623	20240729	095000	41259756	1909	1909	1909	1909	0
624	20240729	094900	41259756	1909	1909	1909	1909	0
625	20240729	094800	41259756	1909	1909	1909	1909	0
626	20240729	094700	41259756	1909	1909	1909	1909	0
627	20240729	094600	41259756	1909	1909	1909	1909	0
628	20240729	094500	41259756	1909	1909	1909	1909	2
629	20240729	094400	41255938	1923	1923	1923	1923	2466
630	20240729	094300	36513820	1925	1925	1925	1925	0
631	20240729	094200	36513820	1925	1925	1925	1925	0
632	20240729	094100	36513820	1925	1925	1925	1925	0
633	20240729	094000	36513820	1925	1925	1925	1925	0
634	20240729	093900	36513820	1925	1925	1925	1925	200
635	20240729	093800	36128820	1923	1923	1923	1923	0
636	20240729	093700	36128820	1923	1923	1923	1923	162
637	20240729	093600	35817294	1923	1923	1923	1923	393
638	20240729	093500	35061555	1923	1923	1923	1923	50
639	20240729	093400	34965405	1925	1925	1925	1925	1
640	20240729	093300	34963480	1923	1923	1923	1923	151
641	20240729	093200	34673107	1925	1923	1925	1923	2428
642	20240729	093100	30004040	1923	1923	1923	1920	869
643	20240729	093000	28335554	1920	1923	1923	1920	26
644	20240729	092900	28285598	1920	1920	1920	1920	180
645	20240729	092800	27939998	1920	1920	1920	1920	0
646	20240729	092700	27939998	1920	1920	1920	1920	20
647	20240729	092600	27901598	1923	1924	1925	1923	205
648	20240729	092500	27507347	1924	1924	1924	1924	1043
649	20240729	092400	25500615	1924	1924	1924	1924	2
650	20240729	092300	25496767	1923	1921	1923	1921	2943
651	20240729	092200	19840378	1921	1921	1921	1921	3
652	20240729	092100	19834615	1909	1909	1909	1909	2
653	20240729	092000	19830797	1921	1921	1921	1921	0
654	20240729	091900	19830797	1921	1921	1921	1921	284
655	20240729	091800	19285233	1921	1921	1921	1921	1
656	20240729	091700	19283312	1901	1920	1921	1901	1043
657	20240729	091600	17280443	1920	1921	1921	1901	7
658	20240729	091500	17267097	1903	1903	1903	1903	0
659	20240729	091400	17267097	1903	1903	1903	1903	1
660	20240729	091300	17265194	1902	1902	1902	1902	18
661	20240729	091200	17230958	1924	1924	1924	1924	1
662	20240729	091100	17229034	1921	1920	1925	1920	1042
663	20240729	091000	15228285	1920	1920	1920	1919	1500
664	20240729	090900	12348468	1920	1904	1920	1900	1109
665	20240729	090800	10221413	1900	1900	1903	1900	177
666	20240729	090700	9885083	1900	1898	1900	1898	300
667	20240729	090600	9315483	1899	1891	1899	1890	1532
668	20240729	090500	6409571	1898	1891	1898	1891	40
669	20240729	090400	6333796	1891	1892	1892	1891	205
670	20240729	090300	5945972	1891	1892	1892	1891	310
671	20240729	090200	5359530	1892	1892	1892	1892	1150
672	20240729	090100	3183730	1892	1890	1892	1889	1083
673	20240729	090000	1136891	1892	1891	1892	1891	601