KissMeData/115390/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214000	166315820	5830	5830	5830	5830	3212
3	20230614	213900	166315820	5830	5830	5830	5830	0
4	20230614	213800	166315820	5830	5830	5830	5830	0
5	20230614	213700	166315820	5830	5830	5830	5830	0
6	20230614	213600	166315820	5830	5830	5830	5830	0
7	20230614	213500	166315820	5830	5830	5830	5830	0
8	20230614	213400	166315820	5830	5830	5830	5830	0
9	20230614	213300	166315820	5830	5830	5830	5830	0
10	20230614	213200	166315820	5830	5830	5830	5830	0
11	20230614	213100	166315820	5830	5830	5830	5830	0
12	20230614	213000	166315820	5830	5830	5830	5830	0
13	20230614	212900	166315820	5830	5830	5830	5830	0
14	20230614	212800	166315820	5830	5830	5830	5830	0
15	20230614	212700	166315820	5830	5830	5830	5830	0
16	20230614	212600	166315820	5830	5830	5830	5830	0
17	20230614	212500	166315820	5830	5830	5830	5830	0
18	20230614	212400	166315820	5830	5830	5830	5830	0
19	20230614	212300	166315820	5830	5830	5830	5830	0
20	20230614	212200	166315820	5830	5830	5830	5830	0
21	20230614	212100	166315820	5830	5830	5830	5830	0
22	20230614	212000	166315820	5830	5830	5830	5830	0
23	20230614	211900	166315820	5830	5830	5830	5830	0
24	20230614	211800	166315820	5830	5830	5830	5830	0
25	20230614	211700	166315820	5830	5830	5830	5830	0
26	20230614	211600	166315820	5830	5830	5830	5830	0
27	20230614	211500	166315820	5830	5830	5830	5830	0
28	20230614	211400	166315820	5830	5830	5830	5830	0
29	20230614	211300	166315820	5830	5830	5830	5830	0
30	20230614	211200	166315820	5830	5830	5830	5830	0
31	20230614	211100	166315820	5830	5830	5830	5830	0
32	20230614	211000	166315820	5830	5830	5830	5830	3212
33	20230614	210900	166315820	5830	5830	5830	5830	0
34	20230614	210800	166315820	5830	5830	5830	5830	0
35	20230614	210700	166315820	5830	5830	5830	5830	0
36	20230614	210600	166315820	5830	5830	5830	5830	0
37	20230614	210500	166315820	5830	5830	5830	5830	0
38	20230614	210400	166315820	5830	5830	5830	5830	0
39	20230614	210300	166315820	5830	5830	5830	5830	0
40	20230614	210200	166315820	5830	5830	5830	5830	0
41	20230614	210100	166315820	5830	5830	5830	5830	0
42	20230614	210000	166315820	5830	5830	5830	5830	0
43	20230614	205900	166315820	5830	5830	5830	5830	0
44	20230614	205800	166315820	5830	5830	5830	5830	0
45	20230614	205700	166315820	5830	5830	5830	5830	0
46	20230614	205600	166315820	5830	5830	5830	5830	0
47	20230614	205500	166315820	5830	5830	5830	5830	0
48	20230614	205400	166315820	5830	5830	5830	5830	0
49	20230614	205300	166315820	5830	5830	5830	5830	0
50	20230614	205200	166315820	5830	5830	5830	5830	0
51	20230614	205100	166315820	5830	5830	5830	5830	0
52	20230614	205000	166315820	5830	5830	5830	5830	0
53	20230614	204900	166315820	5830	5830	5830	5830	0
54	20230614	204800	166315820	5830	5830	5830	5830	0
55	20230614	204700	166315820	5830	5830	5830	5830	0
56	20230614	204600	166315820	5830	5830	5830	5830	0
57	20230614	204500	166315820	5830	5830	5830	5830	0
58	20230614	204400	166315820	5830	5830	5830	5830	0
59	20230614	204300	166315820	5830	5830	5830	5830	0
60	20230614	204200	166315820	5830	5830	5830	5830	0
61	20230614	204100	166315820	5830	5830	5830	5830	0
62	20230614	204000	166315820	5830	5830	5830	5830	3212
63	20230614	203900	166315820	5830	5830	5830	5830	0
64	20230614	203800	166315820	5830	5830	5830	5830	0
65	20230614	203700	166315820	5830	5830	5830	5830	0
66	20230614	203600	166315820	5830	5830	5830	5830	0
67	20230614	203500	166315820	5830	5830	5830	5830	0
68	20230614	203400	166315820	5830	5830	5830	5830	0
69	20230614	203300	166315820	5830	5830	5830	5830	0
70	20230614	203200	166315820	5830	5830	5830	5830	0
71	20230614	203100	166315820	5830	5830	5830	5830	0
72	20230614	203000	166315820	5830	5830	5830	5830	0
73	20230614	202900	166315820	5830	5830	5830	5830	0
74	20230614	202800	166315820	5830	5830	5830	5830	0
75	20230614	202700	166315820	5830	5830	5830	5830	0
76	20230614	202600	166315820	5830	5830	5830	5830	0
77	20230614	202500	166315820	5830	5830	5830	5830	0
78	20230614	202400	166315820	5830	5830	5830	5830	0
79	20230614	202300	166315820	5830	5830	5830	5830	0
80	20230614	202200	166315820	5830	5830	5830	5830	0
81	20230614	202100	166315820	5830	5830	5830	5830	0
82	20230614	202000	166315820	5830	5830	5830	5830	0
83	20230614	201900	166315820	5830	5830	5830	5830	0
84	20230614	201800	166315820	5830	5830	5830	5830	0
85	20230614	201700	166315820	5830	5830	5830	5830	0
86	20230614	201600	166315820	5830	5830	5830	5830	0
87	20230614	201500	166315820	5830	5830	5830	5830	0
88	20230614	201400	166315820	5830	5830	5830	5830	0
89	20230614	201300	166315820	5830	5830	5830	5830	0
90	20230614	201200	166315820	5830	5830	5830	5830	0
91	20230614	201100	166315820	5830	5830	5830	5830	0
92	20230614	201000	166315820	5830	5830	5830	5830	3212
93	20230614	200900	166315820	5830	5830	5830	5830	0
94	20230614	200800	166315820	5830	5830	5830	5830	0
95	20230614	200700	166315820	5830	5830	5830	5830	0
96	20230614	200600	166315820	5830	5830	5830	5830	0
97	20230614	200500	166315820	5830	5830	5830	5830	0
98	20230614	200400	166315820	5830	5830	5830	5830	0
99	20230614	200300	166315820	5830	5830	5830	5830	0
100	20230614	200200	166315820	5830	5830	5830	5830	0
101	20230614	200100	166315820	5830	5830	5830	5830	0
102	20230614	200000	166315820	5830	5830	5830	5830	0
103	20230614	195900	166315820	5830	5830	5830	5830	0
104	20230614	195800	166315820	5830	5830	5830	5830	0
105	20230614	195700	166315820	5830	5830	5830	5830	0
106	20230614	195600	166315820	5830	5830	5830	5830	0
107	20230614	195500	166315820	5830	5830	5830	5830	0
108	20230614	195400	166315820	5830	5830	5830	5830	0
109	20230614	195300	166315820	5830	5830	5830	5830	0
110	20230614	195200	166315820	5830	5830	5830	5830	0
111	20230614	195100	166315820	5830	5830	5830	5830	0
112	20230614	195000	166315820	5830	5830	5830	5830	0
113	20230614	194900	166315820	5830	5830	5830	5830	0
114	20230614	194800	166315820	5830	5830	5830	5830	0
115	20230614	194700	166315820	5830	5830	5830	5830	0
116	20230614	194600	166315820	5830	5830	5830	5830	0
117	20230614	194500	166315820	5830	5830	5830	5830	0
118	20230614	194400	166315820	5830	5830	5830	5830	0
119	20230614	194300	166315820	5830	5830	5830	5830	0
120	20230614	194200	166315820	5830	5830	5830	5830	0
121	20230614	194100	166315820	5830	5830	5830	5830	0
122	20230614	194000	166315820	5830	5830	5830	5830	3212
123	20230614	193900	166315820	5830	5830	5830	5830	0
124	20230614	193800	166315820	5830	5830	5830	5830	0
125	20230614	193700	166315820	5830	5830	5830	5830	0
126	20230614	193600	166315820	5830	5830	5830	5830	0
127	20230614	193500	166315820	5830	5830	5830	5830	0
128	20230614	193400	166315820	5830	5830	5830	5830	0
129	20230614	193300	166315820	5830	5830	5830	5830	0
130	20230614	193200	166315820	5830	5830	5830	5830	0
131	20230614	193100	166315820	5830	5830	5830	5830	0
132	20230614	193000	166315820	5830	5830	5830	5830	0
133	20230614	192900	166315820	5830	5830	5830	5830	0
134	20230614	192800	166315820	5830	5830	5830	5830	0
135	20230614	192700	166315820	5830	5830	5830	5830	0
136	20230614	192600	166315820	5830	5830	5830	5830	0
137	20230614	192500	166315820	5830	5830	5830	5830	0
138	20230614	192400	166315820	5830	5830	5830	5830	0
139	20230614	192300	166315820	5830	5830	5830	5830	0
140	20230614	192200	166315820	5830	5830	5830	5830	0
141	20230614	192100	166315820	5830	5830	5830	5830	0
142	20230614	192000	166315820	5830	5830	5830	5830	0
143	20230614	191900	166315820	5830	5830	5830	5830	0
144	20230614	191800	166315820	5830	5830	5830	5830	0
145	20230614	191700	166315820	5830	5830	5830	5830	0
146	20230614	191600	166315820	5830	5830	5830	5830	0
147	20230614	191500	166315820	5830	5830	5830	5830	0
148	20230614	191400	166315820	5830	5830	5830	5830	0
149	20230614	191300	166315820	5830	5830	5830	5830	0
150	20230614	191200	166315820	5830	5830	5830	5830	0
151	20230614	191100	166315820	5830	5830	5830	5830	0
152	20230614	191000	166315820	5830	5830	5830	5830	3212
153	20230614	190900	166315820	5830	5830	5830	5830	0
154	20230614	190800	166315820	5830	5830	5830	5830	0
155	20230614	190700	166315820	5830	5830	5830	5830	0
156	20230614	190600	166315820	5830	5830	5830	5830	0
157	20230614	190500	166315820	5830	5830	5830	5830	0
158	20230614	190400	166315820	5830	5830	5830	5830	0
159	20230614	190300	166315820	5830	5830	5830	5830	0
160	20230614	190200	166315820	5830	5830	5830	5830	0
161	20230614	190100	166315820	5830	5830	5830	5830	0
162	20230614	190000	166315820	5830	5830	5830	5830	0
163	20230614	185900	166315820	5830	5830	5830	5830	0
164	20230614	185800	166315820	5830	5830	5830	5830	0
165	20230614	185700	166315820	5830	5830	5830	5830	0
166	20230614	185600	166315820	5830	5830	5830	5830	0
167	20230614	185500	166315820	5830	5830	5830	5830	0
168	20230614	185400	166315820	5830	5830	5830	5830	0
169	20230614	185300	166315820	5830	5830	5830	5830	0
170	20230614	185200	166315820	5830	5830	5830	5830	0
171	20230614	185100	166315820	5830	5830	5830	5830	0
172	20230614	185000	166315820	5830	5830	5830	5830	0
173	20230614	184900	166315820	5830	5830	5830	5830	0
174	20230614	184800	166315820	5830	5830	5830	5830	0
175	20230614	184700	166315820	5830	5830	5830	5830	0
176	20230614	184600	166315820	5830	5830	5830	5830	0
177	20230614	184500	166315820	5830	5830	5830	5830	0
178	20230614	184400	166315820	5830	5830	5830	5830	0
179	20230614	184300	166315820	5830	5830	5830	5830	0
180	20230614	184200	166315820	5830	5830	5830	5830	0
181	20230614	184100	166315820	5830	5830	5830	5830	0
182	20230614	184000	166315820	5830	5830	5830	5830	3212
183	20230614	183900	166315820	5830	5830	5830	5830	0
184	20230614	183800	166315820	5830	5830	5830	5830	0
185	20230614	183700	166315820	5830	5830	5830	5830	0
186	20230614	183600	166315820	5830	5830	5830	5830	0
187	20230614	183500	166315820	5830	5830	5830	5830	0
188	20230614	183400	166315820	5830	5830	5830	5830	0
189	20230614	183300	166315820	5830	5830	5830	5830	0
190	20230614	183200	166315820	5830	5830	5830	5830	0
191	20230614	183100	166315820	5830	5830	5830	5830	0
192	20230614	183000	166315820	5830	5830	5830	5830	0
193	20230614	182900	166315820	5830	5830	5830	5830	0
194	20230614	182800	166315820	5830	5830	5830	5830	0
195	20230614	182700	166315820	5830	5830	5830	5830	0
196	20230614	182600	166315820	5830	5830	5830	5830	0
197	20230614	182500	166315820	5830	5830	5830	5830	0
198	20230614	182400	166315820	5830	5830	5830	5830	0
199	20230614	182300	166315820	5830	5830	5830	5830	0
200	20230614	182200	166315820	5830	5830	5830	5830	0
201	20230614	182100	166315820	5830	5830	5830	5830	0
202	20230614	182000	166315820	5830	5830	5830	5830	0
203	20230614	181900	166315820	5830	5830	5830	5830	0
204	20230614	181800	166315820	5830	5830	5830	5830	0
205	20230614	181700	166315820	5830	5830	5830	5830	0
206	20230614	181600	166315820	5830	5830	5830	5830	0
207	20230614	181500	166315820	5830	5830	5830	5830	0
208	20230614	181400	166315820	5830	5830	5830	5830	0
209	20230614	181300	166315820	5830	5830	5830	5830	0
210	20230614	181200	166315820	5830	5830	5830	5830	0
211	20230614	181100	166315820	5830	5830	5830	5830	0
212	20230614	181000	166315820	5830	5830	5830	5830	3212
213	20230614	180900	166315820	5830	5830	5830	5830	0
214	20230614	180800	166315820	5830	5830	5830	5830	0
215	20230614	180700	166315820	5830	5830	5830	5830	0
216	20230614	180600	166315820	5830	5830	5830	5830	0
217	20230614	180500	166315820	5830	5830	5830	5830	0
218	20230614	180400	166315820	5830	5830	5830	5830	0
219	20230614	180300	166315820	5830	5830	5830	5830	0
220	20230614	180200	166315820	5830	5830	5830	5830	0
221	20230614	180100	166315820	5830	5830	5830	5830	0
222	20230614	180000	166315820	5830	5830	5830	5830	0
223	20230614	175900	166315820	5830	5830	5830	5830	0
224	20230614	175800	166315820	5830	5830	5830	5830	0
225	20230614	175700	166315820	5830	5830	5830	5830	0
226	20230614	175600	166315820	5830	5830	5830	5830	0
227	20230614	175500	166315820	5830	5830	5830	5830	0
228	20230614	175400	166315820	5830	5830	5830	5830	0
229	20230614	175300	166315820	5830	5830	5830	5830	0
230	20230614	175200	166315820	5830	5830	5830	5830	0
231	20230614	175100	166315820	5830	5830	5830	5830	0
232	20230614	175000	166315820	5830	5830	5830	5830	0
233	20230614	174900	166315820	5830	5830	5830	5830	0
234	20230614	174800	166315820	5830	5830	5830	5830	0
235	20230614	174700	166315820	5830	5830	5830	5830	0
236	20230614	174600	166315820	5830	5830	5830	5830	0
237	20230614	174500	166315820	5830	5830	5830	5830	0
238	20230614	174400	166315820	5830	5830	5830	5830	0
239	20230614	174300	166315820	5830	5830	5830	5830	0
240	20230614	174200	166315820	5830	5830	5830	5830	0
241	20230614	174100	166315820	5830	5830	5830	5830	0
242	20230614	174000	166315820	5830	5830	5830	5830	3212
243	20230614	173900	166315820	5830	5830	5830	5830	0
244	20230614	173800	166315820	5830	5830	5830	5830	0
245	20230614	173700	166315820	5830	5830	5830	5830	0
246	20230614	173600	166315820	5830	5830	5830	5830	0
247	20230614	173500	166315820	5830	5830	5830	5830	0
248	20230614	173400	166315820	5830	5830	5830	5830	0
249	20230614	173300	166315820	5830	5830	5830	5830	0
250	20230614	173200	166315820	5830	5830	5830	5830	0
251	20230614	173100	166315820	5830	5830	5830	5830	0
252	20230614	173000	166315820	5830	5830	5830	5830	0
253	20230614	172900	166315820	5830	5830	5830	5830	0
254	20230614	172800	166315820	5830	5830	5830	5830	0
255	20230614	172700	166315820	5830	5830	5830	5830	0
256	20230614	172600	166315820	5830	5830	5830	5830	0
257	20230614	172500	166315820	5830	5830	5830	5830	0
258	20230614	172400	166315820	5830	5830	5830	5830	0
259	20230614	172300	166315820	5830	5830	5830	5830	0
260	20230614	172200	166315820	5830	5830	5830	5830	0
261	20230614	172100	166315820	5830	5830	5830	5830	0
262	20230614	172000	166315820	5830	5830	5830	5830	0
263	20230614	171900	166315820	5830	5830	5830	5830	0
264	20230614	171800	166315820	5830	5830	5830	5830	0
265	20230614	171700	166315820	5830	5830	5830	5830	0
266	20230614	171600	166315820	5830	5830	5830	5830	0
267	20230614	171500	166315820	5830	5830	5830	5830	0
268	20230614	171400	166315820	5830	5830	5830	5830	0
269	20230614	171300	166315820	5830	5830	5830	5830	0
270	20230614	171200	166315820	5830	5830	5830	5830	0
271	20230614	171100	166315820	5830	5830	5830	5830	0
272	20230614	171000	166315820	5830	5830	5830	5830	3212
273	20230614	170900	166315820	5830	5830	5830	5830	0
274	20230614	170800	166315820	5830	5830	5830	5830	0
275	20230614	170700	166315820	5830	5830	5830	5830	0
276	20230614	170600	166315820	5830	5830	5830	5830	0
277	20230614	170500	166315820	5830	5830	5830	5830	0
278	20230614	170400	166315820	5830	5830	5830	5830	0
279	20230614	170300	166315820	5830	5830	5830	5830	0
280	20230614	170200	166315820	5830	5830	5830	5830	0
281	20230614	170100	166315820	5830	5830	5830	5830	0
282	20230614	170000	166315820	5830	5830	5830	5830	0
283	20230614	165900	166315820	5830	5830	5830	5830	0
284	20230614	165800	166315820	5830	5830	5830	5830	0
285	20230614	165700	166315820	5830	5830	5830	5830	0
286	20230614	165600	166315820	5830	5830	5830	5830	0
287	20230614	165500	166315820	5830	5830	5830	5830	0
288	20230614	165400	166315820	5830	5830	5830	5830	0
289	20230614	165300	166315820	5830	5830	5830	5830	0
290	20230614	165200	166315820	5830	5830	5830	5830	0
291	20230614	165100	166315820	5830	5830	5830	5830	0
292	20230614	165000	166315820	5830	5830	5830	5830	0
293	20230614	164900	166315820	5830	5830	5830	5830	0
294	20230614	164800	166315820	5830	5830	5830	5830	0
295	20230614	164700	166315820	5830	5830	5830	5830	0
296	20230614	164600	166315820	5830	5830	5830	5830	0
297	20230614	164500	166315820	5830	5830	5830	5830	0
298	20230614	164400	166315820	5830	5830	5830	5830	0
299	20230614	164300	166315820	5830	5830	5830	5830	0
300	20230614	164200	166315820	5830	5830	5830	5830	0
301	20230614	164100	166315820	5830	5830	5830	5830	0
302	20230614	164000	166315820	5830	5830	5830	5830	3212
303	20230614	163900	166315820	5830	5830	5830	5830	0
304	20230614	163800	166315820	5830	5830	5830	5830	0
305	20230614	163700	166315820	5830	5830	5830	5830	0
306	20230614	163600	166315820	5830	5830	5830	5830	0
307	20230614	163500	166315820	5830	5830	5830	5830	0
308	20230614	163400	166315820	5830	5830	5830	5830	0
309	20230614	163300	166315820	5830	5830	5830	5830	0
310	20230614	163200	166315820	5830	5830	5830	5830	0
311	20230614	163100	166315820	5830	5830	5830	5830	0
312	20230614	163000	166315820	5830	5830	5830	5830	0
313	20230614	162900	166315820	5830	5830	5830	5830	0
314	20230614	162800	166315820	5830	5830	5830	5830	0
315	20230614	162700	166315820	5830	5830	5830	5830	0
316	20230614	162600	166315820	5830	5830	5830	5830	0
317	20230614	162500	166315820	5830	5830	5830	5830	0
318	20230614	162400	166315820	5830	5830	5830	5830	0
319	20230614	162300	166315820	5830	5830	5830	5830	0
320	20230614	162200	166315820	5830	5830	5830	5830	0
321	20230614	162100	166315820	5830	5830	5830	5830	0
322	20230614	162000	166315820	5830	5830	5830	5830	0
323	20230614	161900	166315820	5830	5830	5830	5830	0
324	20230614	161800	166315820	5830	5830	5830	5830	0
325	20230614	161700	166315820	5830	5830	5830	5830	0
326	20230614	161600	166315820	5830	5830	5830	5830	0
327	20230614	161500	166315820	5830	5830	5830	5830	0
328	20230614	161400	166315820	5830	5830	5830	5830	0
329	20230614	161300	166315820	5830	5830	5830	5830	0
330	20230614	161200	166315820	5830	5830	5830	5830	0
331	20230614	161100	166315820	5830	5830	5830	5830	0
332	20230614	161000	166315820	5830	5830	5830	5830	3212
333	20230614	160900	166315820	5830	5830	5830	5830	0
334	20230614	160800	166315820	5830	5830	5830	5830	0
335	20230614	160700	166315820	5830	5830	5830	5830	0
336	20230614	160600	166315820	5830	5830	5830	5830	0
337	20230614	160500	166315820	5830	5830	5830	5830	0
338	20230614	160400	166315820	5830	5830	5830	5830	0
339	20230614	160300	166315820	5830	5830	5830	5830	0
340	20230614	160200	166315820	5830	5830	5830	5830	0
341	20230614	160100	166315820	5830	5830	5830	5830	0
342	20230614	160000	166315820	5830	5830	5830	5830	0
343	20230614	155900	166315820	5830	5830	5830	5830	0
344	20230614	155800	166315820	5830	5830	5830	5830	0
345	20230614	155700	166315820	5830	5830	5830	5830	0
346	20230614	155600	166315820	5830	5830	5830	5830	0
347	20230614	155500	166315820	5830	5830	5830	5830	0
348	20230614	155400	166315820	5830	5830	5830	5830	0
349	20230614	155300	166315820	5830	5830	5830	5830	0
350	20230614	155200	166315820	5830	5830	5830	5830	0
351	20230614	155100	166315820	5830	5830	5830	5830	0
352	20230614	155000	166315820	5830	5830	5830	5830	0
353	20230614	154900	166315820	5830	5830	5830	5830	0
354	20230614	154800	166315820	5830	5830	5830	5830	0
355	20230614	154700	166315820	5830	5830	5830	5830	0
356	20230614	154600	166315820	5830	5830	5830	5830	0
357	20230614	154500	166315820	5830	5830	5830	5830	0
358	20230614	154400	166315820	5830	5830	5830	5830	0
359	20230614	154300	166315820	5830	5830	5830	5830	0
360	20230614	154200	166315820	5830	5830	5830	5830	0
361	20230614	154100	166315820	5830	5830	5830	5830	0
362	20230614	154000	166315820	5830	5830	5830	5830	3212
363	20230614	153900	166315820	5830	5830	5830	5830	0
364	20230614	153800	166315820	5830	5830	5830	5830	0
365	20230614	153700	166315820	5830	5830	5830	5830	0
366	20230614	153600	166315820	5830	5830	5830	5830	0
367	20230614	153500	166315820	5830	5830	5830	5830	0
368	20230614	153400	166315820	5830	5830	5830	5830	0
369	20230614	153300	166315820	5830	5830	5830	5830	0
370	20230614	153200	166315820	5830	5830	5830	5830	0
371	20230614	153100	166315820	5830	5830	5830	5830	0
372	20230614	153000	166315820	5830	5830	5830	5830	3212
373	20230614	152900	147589860	5840	5840	5840	5840	0
374	20230614	152800	147589860	5840	5840	5840	5840	0
375	20230614	152700	147589860	5840	5840	5840	5840	0
376	20230614	152600	147589860	5840	5840	5840	5840	0
377	20230614	152500	147589860	5840	5840	5840	5840	0
378	20230614	152400	147589860	5840	5840	5840	5840	0
379	20230614	152300	147589860	5840	5840	5840	5840	0
380	20230614	152200	147589860	5840	5840	5840	5840	0
381	20230614	152100	147589860	5840	5840	5840	5840	0
382	20230614	152000	147589860	5840	5840	5840	5840	0
383	20230614	151900	147589860	5840	5850	5850	5840	6
384	20230614	151800	147554790	5850	5850	5850	5850	14
385	20230614	151700	147472890	5850	5850	5850	5850	7
386	20230614	151600	147431940	5840	5850	5850	5840	34
387	20230614	151500	147233080	5840	5840	5840	5840	1
388	20230614	151400	147227240	5840	5840	5840	5840	0
389	20230614	151300	147227240	5840	5840	5840	5840	0
390	20230614	151200	147227240	5840	5850	5850	5840	57
391	20230614	151100	146893850	5850	5850	5850	5850	3
392	20230614	151000	146876300	5840	5840	5840	5840	0
393	20230614	150900	146876300	5840	5840	5840	5840	0
394	20230614	150800	146876300	5840	5840	5840	5840	0
395	20230614	150700	146876300	5840	5840	5840	5840	0
396	20230614	150600	146876300	5840	5840	5840	5840	0
397	20230614	150500	146876300	5840	5850	5850	5840	105
398	20230614	150400	146262150	5850	5850	5850	5850	684
399	20230614	150300	142260750	5850	5850	5850	5850	265
400	20230614	150200	140710500	5870	5850	5870	5850	54
401	20230614	150100	140394580	5880	5880	5880	5880	1
402	20230614	150000	140388700	5880	5880	5880	5880	0
403	20230614	145900	140388700	5880	5880	5880	5880	1
404	20230614	145800	140382820	5860	5870	5880	5860	768
405	20230614	145700	135882310	5880	5880	5880	5880	1
406	20230614	145600	135876430	5880	5880	5880	5870	39
407	20230614	145500	135647470	5880	5870	5880	5870	7
408	20230614	145400	135606360	5880	5870	5880	5870	101
409	20230614	145300	135013480	5880	5880	5880	5880	0
410	20230614	145200	135013480	5880	5860	5880	5850	148
411	20230614	145100	134147430	5870	5870	5870	5870	0
412	20230614	145000	134147430	5870	5870	5870	5870	1
413	20230614	144900	134141560	5860	5860	5860	5860	3
414	20230614	144800	134123980	5870	5850	5870	5850	589
415	20230614	144700	130677830	5850	5850	5850	5850	506
416	20230614	144600	127717730	5860	5860	5860	5860	1
417	20230614	144500	127711870	5870	5860	5870	5860	2
418	20230614	144400	127700140	5850	5870	5870	5850	23
419	20230614	144300	127565180	5870	5870	5870	5870	3
420	20230614	144200	127547570	5860	5860	5860	5860	2
421	20230614	144100	127535850	5870	5870	5870	5870	0
422	20230614	144000	127535850	5870	5870	5870	5870	0
423	20230614	143900	127535850	5870	5860	5870	5860	4
424	20230614	143800	127512400	5860	5860	5860	5860	2
425	20230614	143700	127500680	5860	5860	5860	5860	1
426	20230614	143600	127494820	5860	5860	5860	5860	2
427	20230614	143500	127483100	5860	5860	5860	5860	0
428	20230614	143400	127483100	5860	5860	5860	5860	4
429	20230614	143300	127459660	5870	5870	5870	5870	0
430	20230614	143200	127459660	5870	5870	5870	5870	0
431	20230614	143100	127459660	5870	5870	5870	5870	0
432	20230614	143000	127459660	5870	5870	5870	5870	1
433	20230614	142900	127453790	5860	5860	5860	5860	4
434	20230614	142800	127430350	5850	5850	5850	5850	0
435	20230614	142700	127430350	5850	5850	5850	5850	14
436	20230614	142600	127348450	5850	5850	5850	5850	11
437	20230614	142500	127284100	5850	5850	5850	5850	0
438	20230614	142400	127284100	5850	5850	5850	5850	4
439	20230614	142300	127260700	5850	5850	5850	5850	0
440	20230614	142200	127260700	5850	5850	5850	5850	0
441	20230614	142100	127260700	5850	5850	5850	5850	1
442	20230614	142000	127254850	5850	5850	5850	5850	0
443	20230614	141900	127254850	5850	5850	5850	5850	5
444	20230614	141800	127225600	5850	5850	5850	5850	0
445	20230614	141700	127225600	5850	5850	5850	5850	52
446	20230614	141600	126921400	5850	5850	5850	5850	3
447	20230614	141500	126903850	5850	5850	5850	5850	0
448	20230614	141400	126903850	5850	5840	5850	5840	193
449	20230614	141300	125776710	5840	5840	5840	5840	183
450	20230614	141200	124707990	5840	5840	5840	5840	4
451	20230614	141100	124684630	5840	5840	5840	5840	9
452	20230614	141000	124632070	5840	5840	5840	5840	9
453	20230614	140900	124579510	5840	5840	5840	5840	6
454	20230614	140800	124544470	5840	5840	5840	5840	2
455	20230614	140700	124532790	5840	5840	5840	5840	0
456	20230614	140600	124532790	5840	5850	5850	5840	3
457	20230614	140500	124515260	5840	5840	5840	5840	0
458	20230614	140400	124515260	5840	5840	5840	5840	0
459	20230614	140300	124515260	5840	5850	5850	5840	4
460	20230614	140200	124491890	5850	5850	5850	5830	133
461	20230614	140100	123716460	5840	5840	5840	5840	1
462	20230614	140000	123710620	5840	5840	5840	5840	5
463	20230614	135900	123681420	5840	5840	5850	5840	10
464	20230614	135800	123622970	5840	5840	5840	5840	3
465	20230614	135700	123605450	5850	5850	5850	5850	1
466	20230614	135600	123599600	5850	5840	5850	5840	3
467	20230614	135500	123582070	5850	5850	5850	5850	0
468	20230614	135400	123582070	5850	5850	5850	5850	1
469	20230614	135300	123576220	5840	5840	5840	5840	4
470	20230614	135200	123552860	5840	5840	5840	5840	5
471	20230614	135100	123523660	5840	5840	5840	5840	1
472	20230614	135000	123517820	5830	5830	5830	5830	3
473	20230614	134900	123500330	5840	5840	5840	5840	1
474	20230614	134800	123494490	5840	5840	5850	5840	183
475	20230614	134700	122425740	5850	5850	5850	5850	2
476	20230614	134600	122414040	5850	5850	5850	5850	3
477	20230614	134500	122396490	5850	5850	5850	5850	2
478	20230614	134400	122384790	5840	5840	5840	5840	200
479	20230614	134300	121216790	5850	5850	5850	5850	3
480	20230614	134200	121199240	5850	5850	5850	5850	0
481	20230614	134100	121199240	5850	5850	5850	5850	1
482	20230614	134000	121193390	5840	5840	5840	5840	10
483	20230614	133900	121134990	5850	5850	5850	5850	1
484	20230614	133800	121129140	5850	5850	5850	5850	24
485	20230614	133700	120988740	5850	5850	5850	5840	78
486	20230614	133600	120533110	5850	5850	5850	5840	4
487	20230614	133500	120509720	5850	5840	5850	5840	1201
488	20230614	133400	113495870	5850	5850	5850	5850	20
489	20230614	133300	113378870	5850	5850	5850	5850	4
490	20230614	133200	113355470	5850	5850	5850	5850	9
491	20230614	133100	113302820	5850	5850	5850	5850	0
492	20230614	133000	113302820	5850	5850	5850	5850	4
493	20230614	132900	113279420	5850	5850	5850	5850	1
494	20230614	132800	113273570	5850	5860	5870	5850	128
495	20230614	132700	112524710	5870	5870	5870	5870	2
496	20230614	132600	112512970	5870	5870	5870	5870	1
497	20230614	132500	112507100	5870	5870	5870	5870	0
498	20230614	132400	112507100	5870	5870	5870	5870	0
499	20230614	132300	112507100	5870	5860	5870	5860	48
500	20230614	132200	112225800	5870	5870	5880	5860	38
501	20230614	132100	112002980	5870	5860	5870	5860	167
502	20230614	132000	111022700	5870	5870	5870	5860	3
503	20230614	131900	111005100	5850	5870	5870	5850	2
504	20230614	131800	110993380	5870	5870	5870	5860	4
505	20230614	131700	110969920	5870	5860	5870	5860	4
506	20230614	131600	110946470	5870	5840	5870	5840	261
507	20230614	131500	109422080	5850	5850	5850	5850	1
508	20230614	131400	109416230	5850	5850	5850	5850	12
509	20230614	131300	109346030	5850	5850	5850	5850	1894
510	20230614	131200	98266130	5860	5860	5860	5860	4
511	20230614	131100	98242690	5860	5860	5860	5860	1024
512	20230614	131000	92242050	5870	5870	5870	5870	19
513	20230614	130900	92130520	5880	5880	5880	5880	0
514	20230614	130800	92130520	5880	5880	5880	5880	1
515	20230614	130700	92124640	5880	5860	5880	5860	1004
516	20230614	130600	86241090	5870	5870	5870	5870	2
517	20230614	130500	86229350	5870	5870	5870	5870	7
518	20230614	130400	86188260	5880	5880	5880	5880	0
519	20230614	130300	86188260	5880	5880	5880	5880	0
520	20230614	130200	86188260	5880	5870	5880	5870	105
521	20230614	130100	85571860	5870	5870	5870	5870	144
522	20230614	130000	84726580	5870	5870	5870	5870	2
523	20230614	125900	84714840	5870	5870	5870	5870	1
524	20230614	125800	84708970	5870	5870	5870	5870	1
525	20230614	125700	84703100	5870	5870	5870	5870	4
526	20230614	125600	84679620	5870	5870	5870	5870	1
527	20230614	125500	84673750	5870	5870	5870	5870	17
528	20230614	125400	84573960	5870	5870	5870	5870	9
529	20230614	125300	84521130	5870	5870	5870	5870	2
530	20230614	125200	84509390	5870	5870	5870	5870	5
531	20230614	125100	84480040	5880	5880	5880	5880	0
532	20230614	125000	84480040	5880	5880	5880	5880	1
533	20230614	124900	84474160	5860	5860	5860	5860	6
534	20230614	124800	84439000	5890	5890	5890	5890	0
535	20230614	124700	84439000	5890	5860	5890	5850	14
536	20230614	124600	84356950	5860	5860	5860	5860	1
537	20230614	124500	84351090	5860	5860	5860	5860	0
538	20230614	124400	84351090	5860	5860	5860	5860	1031
539	20230614	124300	78309430	5890	5890	5890	5890	1
540	20230614	124200	78303540	5870	5870	5870	5870	4
541	20230614	124100	78280060	5870	5870	5870	5870	6
542	20230614	124000	78244840	5890	5890	5890	5890	0
543	20230614	123900	78244840	5890	5880	5890	5880	4
544	20230614	123800	78221310	5860	5880	5880	5860	21
545	20230614	123700	78097850	5880	5880	5880	5860	427
546	20230614	123600	75595440	5880	5880	5880	5880	5
547	20230614	123500	75566040	5880	5880	5880	5880	0
548	20230614	123400	75566040	5880	5880	5880	5880	1
549	20230614	123300	75560160	5890	5890	5890	5890	0
550	20230614	123200	75560160	5890	5890	5890	5890	1
551	20230614	123100	75554270	5890	5880	5890	5880	5
552	20230614	123000	75524860	5890	5890	5890	5890	1
553	20230614	122900	75518970	5890	5890	5890	5890	19
554	20230614	122800	75407060	5890	5890	5890	5890	0
555	20230614	122700	75407060	5890	5900	5900	5890	2
556	20230614	122600	75395270	5890	5890	5890	5880	50
557	20230614	122500	75100800	5890	5890	5890	5890	0
558	20230614	122400	75100800	5890	5890	5890	5880	4
559	20230614	122300	75077260	5900	5890	5900	5890	11
560	20230614	122200	75012460	5890	5890	5890	5890	0
561	20230614	122100	75012460	5890	5890	5890	5880	5
562	20230614	122000	74983040	5890	5890	5890	5890	0
563	20230614	121900	74983040	5890	5890	5890	5890	2
564	20230614	121800	74971260	5890	5890	5890	5890	0
565	20230614	121700	74971260	5890	5890	5890	5890	1
566	20230614	121600	74965370	5890	5880	5890	5880	347
567	20230614	121500	72924960	5880	5880	5880	5880	1
568	20230614	121400	72919080	5880	5880	5880	5880	2
569	20230614	121300	72907320	5880	5880	5880	5880	1
570	20230614	121200	72901440	5880	5880	5880	5880	0
571	20230614	121100	72901440	5880	5880	5880	5880	3
572	20230614	121000	72883800	5880	5870	5880	5870	23
573	20230614	120900	72748780	5870	5870	5870	5870	1
574	20230614	120800	72742910	5870	5870	5870	5870	27
575	20230614	120700	72584420	5880	5880	5880	5880	4
576	20230614	120600	72560900	5880	5880	5880	5880	5
577	20230614	120500	72531500	5880	5880	5880	5880	1
578	20230614	120400	72525620	5880	5870	5880	5870	35
579	20230614	120300	72320160	5870	5870	5870	5870	1
580	20230614	120200	72314290	5870	5870	5870	5870	0
581	20230614	120100	72314290	5870	5870	5870	5870	3
582	20230614	120000	72296680	5870	5870	5870	5870	1
583	20230614	115900	72290810	5870	5870	5870	5870	0
584	20230614	115800	72290810	5870	5880	5880	5870	2
585	20230614	115700	72279060	5870	5880	5880	5870	10
586	20230614	115600	72220350	5870	5880	5880	5870	8
587	20230614	115500	72173320	5880	5880	5880	5880	10
588	20230614	115400	72114520	5880	5860	5880	5860	29
589	20230614	115300	71944540	5870	5860	5870	5860	2
590	20230614	115200	71932810	5870	5870	5870	5870	53
591	20230614	115100	71621700	5880	5880	5880	5880	0
592	20230614	115000	71621700	5880	5880	5880	5880	4
593	20230614	114900	71598180	5880	5880	5880	5880	0
594	20230614	114800	71598180	5880	5880	5880	5880	1
595	20230614	114700	71592300	5880	5880	5880	5880	6
596	20230614	114600	71557020	5880	5880	5880	5880	1
597	20230614	114500	71551140	5880	5870	5880	5870	79
598	20230614	114400	71087380	5870	5870	5870	5870	50
599	20230614	114300	70793880	5880	5880	5880	5880	0
600	20230614	114200	70793880	5880	5880	5880	5880	0
601	20230614	114100	70793880	5880	5880	5880	5880	0
602	20230614	114000	70793880	5880	5880	5880	5880	4
603	20230614	113900	70770360	5870	5880	5880	5870	3
604	20230614	113800	70752730	5880	5880	5880	5880	37
605	20230614	113700	70535170	5880	5880	5880	5880	2
606	20230614	113600	70523410	5880	5880	5880	5880	1
607	20230614	113500	70517530	5880	5880	5880	5880	4
608	20230614	113400	70494010	5870	5870	5870	5870	0
609	20230614	113300	70494010	5870	5870	5870	5870	0
610	20230614	113200	70494010	5870	5880	5880	5870	13
611	20230614	113100	70417600	5880	5880	5880	5880	2
612	20230614	113000	70405840	5880	5870	5880	5870	9
613	20230614	112900	70352970	5880	5880	5880	5880	0
614	20230614	112800	70352970	5880	5880	5880	5880	1
615	20230614	112700	70347090	5880	5880	5880	5880	2
616	20230614	112600	70335330	5880	5880	5880	5880	3
617	20230614	112500	70317690	5880	5880	5880	5880	4
618	20230614	112400	70294170	5880	5880	5880	5880	20
619	20230614	112300	70176570	5880	5880	5880	5880	0
620	20230614	112200	70176570	5880	5880	5880	5880	0
621	20230614	112100	70176570	5880	5880	5880	5880	0
622	20230614	112000	70176570	5880	5880	5880	5880	4
623	20230614	111900	70153050	5880	5880	5880	5880	1
624	20230614	111800	70147170	5880	5870	5880	5870	2
625	20230614	111700	70135420	5880	5870	5880	5870	3
626	20230614	111600	70117790	5880	5880	5880	5870	6
627	20230614	111500	70082540	5860	5860	5860	5860	136
628	20230614	111400	69285580	5870	5870	5870	5870	139
629	20230614	111300	68469650	5880	5880	5880	5880	3
630	20230614	111200	68452010	5880	5880	5880	5880	1
631	20230614	111100	68446130	5880	5880	5880	5880	0
632	20230614	111000	68446130	5880	5880	5880	5880	5
633	20230614	110900	68416730	5880	5880	5880	5880	1
634	20230614	110800	68410850	5880	5880	5880	5880	0
635	20230614	110700	68410850	5880	5880	5880	5880	1
636	20230614	110600	68404970	5880	5880	5880	5880	0
637	20230614	110500	68404970	5880	5880	5880	5880	0
638	20230614	110400	68404970	5880	5880	5880	5880	5
639	20230614	110300	68375570	5880	5880	5880	5880	0
640	20230614	110200	68375570	5880	5880	5880	5880	2
641	20230614	110100	68363810	5880	5880	5880	5880	1
642	20230614	110000	68357930	5880	5880	5880	5880	0
643	20230614	105900	68357930	5880	5880	5880	5880	4
644	20230614	105800	68334410	5880	5880	5880	5880	0
645	20230614	105700	68334410	5880	5880	5880	5880	1
646	20230614	105600	68328530	5880	5880	5880	5880	0
647	20230614	105500	68328530	5880	5880	5880	5880	425
648	20230614	105400	65829530	5880	5880	5880	5880	1
649	20230614	105300	65823650	5870	5870	5870	5870	0
650	20230614	105200	65823650	5870	5870	5870	5870	1
651	20230614	105100	65817780	5870	5860	5870	5860	39
652	20230614	105000	65589170	5870	5860	5870	5860	33
653	20230614	104900	65395690	5860	5860	5870	5860	38
654	20230614	104800	65172970	5860	5860	5860	5860	30
655	20230614	104700	64997170	5860	5860	5860	5860	32
656	20230614	104600	64809650	5860	5860	5870	5860	31
657	20230614	104500	64627980	5860	5860	5860	5860	43
658	20230614	104400	64376000	5870	5860	5870	5860	31
659	20230614	104300	64194200	5870	5870	5880	5870	694
660	20230614	104200	60120410	5870	5870	5870	5870	29
661	20230614	104100	59950180	5870	5870	5870	5870	33
662	20230614	104000	59756470	5870	5870	5870	5870	33
663	20230614	103900	59562760	5870	5880	5880	5870	8
664	20230614	103800	59515790	5880	5880	5880	5880	1
665	20230614	103700	59509910	5880	5880	5880	5880	50
666	20230614	103600	59215910	5880	5870	5880	5870	76
667	20230614	103500	58769290	5870	5870	5880	5870	34
668	20230614	103400	58569670	5870	5870	5880	5870	35
669	20230614	103300	58364210	5870	5870	5880	5870	33
670	20230614	103200	58170490	5870	5870	5870	5870	34
671	20230614	103100	57970910	5870	5870	5870	5870	35
672	20230614	103000	57765460	5870	5870	5870	5870	35
673	20230614	102900	57560010	5870	5870	5870	5870	36
674	20230614	102800	57348690	5870	5880	5880	5870	54
675	20230614	102700	57031700	5870	5870	5870	5870	34
676	20230614	102600	56832120	5870	5870	5870	5870	46
677	20230614	102500	56562100	5870	5870	5880	5870	34
678	20230614	102400	56362510	5870	5870	5870	5870	32
679	20230614	102300	56174670	5870	5870	5870	5870	58
680	20230614	102200	55834210	5870	5870	5880	5870	34
681	20230614	102100	55634620	5870	5870	5870	5870	38
682	20230614	102000	55411560	5870	5870	5880	5870	32
683	20230614	101900	55223700	5870	5870	5880	5870	36
684	20230614	101800	55012370	5880	5880	5880	5870	37
685	20230614	101700	54795100	5870	5870	5880	5870	39
686	20230614	101600	54566110	5880	5870	5880	5870	36
687	20230614	101500	54354660	5880	5870	5880	5870	35
688	20230614	101400	54149180	5870	5870	5880	5870	140
689	20230614	101300	53327370	5870	5880	5880	5870	150
690	20230614	101200	52445630	5880	5880	5880	5880	37
691	20230614	101100	52228070	5880	5880	5880	5880	42
692	20230614	101000	51981110	5880	5880	5890	5880	38
693	20230614	100900	51757630	5890	5880	5890	5880	2
694	20230614	100800	51745860	5890	5880	5890	5880	9
695	20230614	100700	51692930	5890	5890	5890	5890	0
696	20230614	100600	51692930	5890	5890	5890	5890	6
697	20230614	100500	51657590	5890	5890	5890	5890	1
698	20230614	100400	51651700	5880	5890	5890	5880	7
699	20230614	100300	51610510	5890	5870	5890	5870	2
700	20230614	100200	51598750	5900	5900	5900	5900	0
701	20230614	100100	51598750	5900	5870	5900	5870	326
702	20230614	100000	49682020	5880	5870	5880	5870	48
703	20230614	095900	49400250	5870	5880	5880	5870	1117
704	20230614	095800	42832530	5880	5880	5890	5880	40
705	20230614	095700	42597320	5880	5880	5880	5880	20
706	20230614	095600	42479720	5880	5880	5890	5880	44
707	20230614	095500	42220990	5890	5880	5890	5880	51
708	20230614	095400	41921090	5890	5880	5890	5880	30
709	20230614	095300	41744680	5890	5890	5890	5890	5
710	20230614	095200	41715230	5890	5890	5890	5890	1
711	20230614	095100	41709340	5900	5900	5900	5900	0
712	20230614	095000	41709340	5900	5900	5900	5900	0
713	20230614	094900	41709340	5900	5900	5900	5900	0
714	20230614	094800	41709340	5900	5890	5900	5890	1302
715	20230614	094700	34040550	5900	5900	5900	5890	54
716	20230614	094600	33722450	5900	5900	5900	5900	10
717	20230614	094500	33663450	5900	5900	5900	5900	0
718	20230614	094400	33663450	5900	5890	5900	5890	13
719	20230614	094300	33586850	5900	5890	5900	5890	98
720	20230614	094200	33008670	5900	5900	5900	5900	0
721	20230614	094100	33008670	5900	5900	5900	5900	0
722	20230614	094000	33008670	5900	5900	5900	5900	0
723	20230614	093900	33008670	5900	5900	5900	5900	171
724	20230614	093800	31999770	5900	5900	5900	5890	7
725	20230614	093700	31958520	5900	5900	5900	5900	2
726	20230614	093600	31946720	5900	5900	5900	5900	2
727	20230614	093500	31934920	5900	5900	5900	5890	9
728	20230614	093400	31881830	5900	5900	5900	5900	0
729	20230614	093300	31881830	5900	5900	5900	5900	4
730	20230614	093200	31858230	5900	5900	5900	5900	10
731	20230614	093100	31799230	5900	5900	5900	5900	114
732	20230614	093000	31126630	5900	5900	5900	5900	6
733	20230614	092900	31091230	5900	5900	5900	5900	1715
734	20230614	092800	20972730	5910	5910	5910	5910	18
735	20230614	092700	20866350	5900	5900	5900	5900	250
736	20230614	092600	19391350	5920	5920	5920	5920	0
737	20230614	092500	19391350	5920	5920	5920	5920	0
738	20230614	092400	19391350	5920	5920	5920	5920	0
739	20230614	092300	19391350	5920	5920	5920	5920	0
740	20230614	092200	19391350	5920	5920	5920	5920	0
741	20230614	092100	19391350	5920	5920	5920	5920	0
742	20230614	092000	19391350	5920	5900	5920	5900	969
743	20230614	091900	13666670	5920	5910	5920	5910	80
744	20230614	091800	13193830	5920	5910	5920	5910	156
745	20230614	091700	12271850	5920	5920	5920	5920	2
746	20230614	091600	12260010	5920	5910	5920	5910	357
747	20230614	091500	10150130	5910	5910	5910	5910	3
748	20230614	091400	10132400	5910	5910	5910	5910	0
749	20230614	091300	10132400	5910	5910	5910	5900	242
750	20230614	091200	8704580	5910	5920	5920	5910	12
751	20230614	091100	8633650	5900	5920	5920	5900	13
752	20230614	091000	8556930	5920	5920	5920	5920	0
753	20230614	090900	8556930	5920	5920	5920	5920	11
754	20230614	090800	8491810	5900	5900	5900	5900	427
755	20230614	090700	5972510	5920	5900	5920	5900	73
756	20230614	090600	5541790	5930	5930	5930	5930	0
757	20230614	090500	5541790	5930	5930	5930	5930	0
758	20230614	090400	5541790	5930	5930	5930	5930	0
759	20230614	090300	5541790	5930	5900	5930	5900	311
760	20230614	090200	3706860	5930	5930	5930	5930	0
761	20230614	090100	3706860	5930	5910	5930	5910	51
762	20230614	090000	3405410	5930	5930	5930	5920	275