34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 3 | 20250109 | 201600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250109 | 201500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250109 | 201400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250109 | 201300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250109 | 201200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250109 | 201100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250109 | 201000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250109 | 200900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250109 | 200800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250109 | 200700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250109 | 200600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250109 | 200500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250109 | 200400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250109 | 200300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250109 | 200200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250109 | 200100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250109 | 200000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250109 | 195900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250109 | 195800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250109 | 195700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250109 | 195600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250109 | 195500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250109 | 195400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250109 | 195300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250109 | 195200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250109 | 195100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250109 | 195000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250109 | 194900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250109 | 194800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250109 | 194700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 33 | 20250109 | 194600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250109 | 194500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250109 | 194400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250109 | 194300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250109 | 194200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250109 | 194100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250109 | 194000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250109 | 193900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250109 | 193800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250109 | 193700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250109 | 193600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250109 | 193500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250109 | 193400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250109 | 193300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250109 | 193200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250109 | 193100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250109 | 193000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250109 | 192900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250109 | 192800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250109 | 192700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250109 | 192600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250109 | 192500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250109 | 192400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250109 | 192300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250109 | 192200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250109 | 192100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250109 | 192000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250109 | 191900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250109 | 191800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250109 | 191700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 63 | 20250109 | 191600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250109 | 191500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250109 | 191400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250109 | 191300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250109 | 191200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250109 | 191100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250109 | 191000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250109 | 190900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250109 | 190800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250109 | 190700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250109 | 190600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250109 | 190500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250109 | 190400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250109 | 190300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250109 | 190200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250109 | 190100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250109 | 190000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250109 | 185900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250109 | 185800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250109 | 185700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250109 | 185600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250109 | 185500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250109 | 185400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250109 | 185300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250109 | 185200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250109 | 185100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250109 | 185000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250109 | 184900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250109 | 184800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250109 | 184700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 93 | 20250109 | 184600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250109 | 184500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250109 | 184400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250109 | 184300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250109 | 184200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250109 | 184100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250109 | 184000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250109 | 183900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250109 | 183800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250109 | 183700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250109 | 183600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250109 | 183500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250109 | 183400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250109 | 183300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250109 | 183200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250109 | 183100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250109 | 183000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250109 | 182900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250109 | 182800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250109 | 182700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250109 | 182600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250109 | 182500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250109 | 182400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250109 | 182300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250109 | 182200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250109 | 182100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250109 | 182000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250109 | 181900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250109 | 181800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250109 | 181700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 123 | 20250109 | 181600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250109 | 181500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250109 | 181400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250109 | 181300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250109 | 181200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250109 | 181100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250109 | 181000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250109 | 180900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250109 | 180800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250109 | 180700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250109 | 180600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250109 | 180500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250109 | 180400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250109 | 180300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250109 | 180200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250109 | 180100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250109 | 180000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250109 | 175900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250109 | 175800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250109 | 175700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250109 | 175600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250109 | 175500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250109 | 175400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250109 | 175300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250109 | 175200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250109 | 175100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250109 | 175000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250109 | 174900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250109 | 174800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250109 | 174700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 153 | 20250109 | 174600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250109 | 174500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250109 | 174400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250109 | 174300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250109 | 174200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250109 | 174100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250109 | 174000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250109 | 173900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250109 | 173800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250109 | 173700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250109 | 173600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250109 | 173500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250109 | 173400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250109 | 173300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250109 | 173200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250109 | 173100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250109 | 173000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250109 | 172900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250109 | 172800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250109 | 172700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250109 | 172600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250109 | 172500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250109 | 172400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250109 | 172300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250109 | 172200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250109 | 172100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250109 | 172000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250109 | 171900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250109 | 171800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250109 | 171700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 183 | 20250109 | 171600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250109 | 171500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250109 | 171400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250109 | 171300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250109 | 171200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250109 | 171100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250109 | 171000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250109 | 170900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250109 | 170800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250109 | 170700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250109 | 170600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250109 | 170500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250109 | 170400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250109 | 170300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250109 | 170200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250109 | 170100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250109 | 170000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250109 | 165900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250109 | 165800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250109 | 165700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250109 | 165600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250109 | 165500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250109 | 165400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250109 | 165300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250109 | 165200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250109 | 165100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250109 | 165000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250109 | 164900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250109 | 164800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250109 | 164700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 213 | 20250109 | 164600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250109 | 164500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250109 | 164400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250109 | 164300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250109 | 164200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250109 | 164100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250109 | 164000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250109 | 163900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250109 | 163800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250109 | 163700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250109 | 163600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250109 | 163500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250109 | 163400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250109 | 163300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250109 | 163200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250109 | 163100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250109 | 163000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250109 | 162900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250109 | 162800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250109 | 162700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250109 | 162600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250109 | 162500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250109 | 162400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250109 | 162300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250109 | 162200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250109 | 162100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250109 | 162000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250109 | 161900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250109 | 161800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250109 | 161700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 243 | 20250109 | 161600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250109 | 161500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250109 | 161400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250109 | 161300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250109 | 161200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250109 | 161100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250109 | 161000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250109 | 160900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250109 | 160800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250109 | 160700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250109 | 160600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250109 | 160500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250109 | 160400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250109 | 160300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250109 | 160200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250109 | 160100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250109 | 160000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250109 | 155900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250109 | 155800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20250109 | 155700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250109 | 155600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250109 | 155500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250109 | 155400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250109 | 155300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250109 | 155200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250109 | 155100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250109 | 155000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20250109 | 154900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250109 | 154800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20250109 | 154700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 273 | 20250109 | 154600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20250109 | 154500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20250109 | 154400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20250109 | 154300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20250109 | 154200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20250109 | 154100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20250109 | 154000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20250109 | 153900 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20250109 | 153800 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20250109 | 153700 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20250109 | 153600 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20250109 | 153500 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20250109 | 153400 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20250109 | 153300 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20250109 | 153200 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20250109 | 153100 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20250109 | 153000 | 7852964330 | 7550 | 7550 | 7550 | 7550 | 12339 |
| 290 | 20250109 | 152900 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20250109 | 152800 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20250109 | 152700 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20250109 | 152600 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20250109 | 152500 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20250109 | 152400 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20250109 | 152300 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20250109 | 152200 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20250109 | 152100 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20250109 | 152000 | 7759804880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20250109 | 151900 | 7759804880 | 7550 | 7550 | 7550 | 7530 | 2056 |
| 301 | 20250109 | 151800 | 7744316270 | 7550 | 7540 | 7550 | 7540 | 1552 |
| 302 | 20250109 | 151700 | 7732614060 | 7540 | 7540 | 7540 | 7540 | 857 |
| 303 | 20250109 | 151600 | 7726152280 | 7540 | 7540 | 7550 | 7540 | 1183 |
| 304 | 20250109 | 151500 | 7717232350 | 7550 | 7540 | 7550 | 7540 | 274 |
| 305 | 20250109 | 151400 | 7715166350 | 7550 | 7550 | 7550 | 7530 | 367 |
| 306 | 20250109 | 151300 | 7712396010 | 7530 | 7530 | 7550 | 7530 | 1891 |
| 307 | 20250109 | 151200 | 7698139980 | 7530 | 7540 | 7540 | 7530 | 361 |
| 308 | 20250109 | 151100 | 7695421630 | 7530 | 7550 | 7550 | 7530 | 2419 |
| 309 | 20250109 | 151000 | 7677183150 | 7550 | 7540 | 7550 | 7520 | 2799 |
| 310 | 20250109 | 150900 | 7656093920 | 7550 | 7550 | 7560 | 7540 | 3818 |
| 311 | 20250109 | 150800 | 7627282330 | 7550 | 7540 | 7550 | 7540 | 213 |
| 312 | 20250109 | 150700 | 7625674600 | 7550 | 7530 | 7550 | 7530 | 1134 |
| 313 | 20250109 | 150600 | 7617118050 | 7540 | 7540 | 7540 | 7530 | 588 |
| 314 | 20250109 | 150500 | 7612684810 | 7540 | 7530 | 7540 | 7530 | 265 |
| 315 | 20250109 | 150400 | 7610689340 | 7530 | 7530 | 7540 | 7530 | 273 |
| 316 | 20250109 | 150300 | 7608633100 | 7540 | 7530 | 7540 | 7530 | 839 |
| 317 | 20250109 | 150200 | 7602315400 | 7540 | 7540 | 7550 | 7530 | 1606 |
| 318 | 20250109 | 150100 | 7590208280 | 7540 | 7530 | 7540 | 7530 | 848 |
| 319 | 20250109 | 150000 | 7583814410 | 7540 | 7520 | 7540 | 7520 | 663 |
| 320 | 20250109 | 145900 | 7578827480 | 7540 | 7530 | 7540 | 7520 | 837 |
| 321 | 20250109 | 145800 | 7572525490 | 7530 | 7540 | 7540 | 7520 | 60 |
| 322 | 20250109 | 145700 | 7572073870 | 7540 | 7540 | 7540 | 7530 | 1146 |
| 323 | 20250109 | 145600 | 7563444340 | 7540 | 7540 | 7540 | 7530 | 1380 |
| 324 | 20250109 | 145500 | 7553050900 | 7530 | 7520 | 7530 | 7520 | 954 |
| 325 | 20250109 | 145400 | 7545868000 | 7530 | 7520 | 7540 | 7510 | 2988 |
| 326 | 20250109 | 145300 | 7523369750 | 7530 | 7500 | 7530 | 7500 | 4756 |
| 327 | 20250109 | 145200 | 7487643630 | 7510 | 7500 | 7510 | 7500 | 690 |
| 328 | 20250109 | 145100 | 7482468390 | 7500 | 7490 | 7500 | 7490 | 2230 |
| 329 | 20250109 | 145000 | 7465750690 | 7490 | 7500 | 7500 | 7490 | 1352 |
| 330 | 20250109 | 144900 | 7455624010 | 7500 | 7490 | 7500 | 7480 | 1193 |
| 331 | 20250109 | 144800 | 7446684310 | 7480 | 7490 | 7490 | 7480 | 602 |
| 332 | 20250109 | 144700 | 7442180330 | 7480 | 7470 | 7490 | 7470 | 275 |
| 333 | 20250109 | 144600 | 7440123290 | 7480 | 7480 | 7480 | 7470 | 415 |
| 334 | 20250109 | 144500 | 7437021190 | 7480 | 7480 | 7480 | 7470 | 1626 |
| 335 | 20250109 | 144400 | 7424864140 | 7480 | 7470 | 7490 | 7470 | 266 |
| 336 | 20250109 | 144300 | 7422874270 | 7480 | 7490 | 7490 | 7480 | 446 |
| 337 | 20250109 | 144200 | 7419538070 | 7500 | 7490 | 7500 | 7490 | 933 |
| 338 | 20250109 | 144100 | 7412546310 | 7500 | 7520 | 7520 | 7500 | 87 |
| 339 | 20250109 | 144000 | 7411893700 | 7520 | 7510 | 7520 | 7500 | 1656 |
| 340 | 20250109 | 143900 | 7399473550 | 7520 | 7520 | 7520 | 7500 | 420 |
| 341 | 20250109 | 143800 | 7396321490 | 7520 | 7510 | 7520 | 7480 | 652 |
| 342 | 20250109 | 143700 | 7391438410 | 7500 | 7490 | 7500 | 7480 | 3041 |
| 343 | 20250109 | 143600 | 7368665110 | 7480 | 7480 | 7480 | 7470 | 347 |
| 344 | 20250109 | 143500 | 7366069560 | 7480 | 7490 | 7490 | 7480 | 249 |
| 345 | 20250109 | 143400 | 7364204920 | 7490 | 7490 | 7500 | 7480 | 160 |
| 346 | 20250109 | 143300 | 7363006520 | 7490 | 7500 | 7500 | 7490 | 85 |
| 347 | 20250109 | 143200 | 7362369540 | 7500 | 7490 | 7500 | 7480 | 925 |
| 348 | 20250109 | 143100 | 7355447510 | 7490 | 7500 | 7500 | 7490 | 1978 |
| 349 | 20250109 | 143000 | 7340632200 | 7510 | 7500 | 7510 | 7500 | 75 |
| 350 | 20250109 | 142900 | 7340069690 | 7510 | 7490 | 7510 | 7490 | 1297 |
| 351 | 20250109 | 142800 | 7330345350 | 7500 | 7500 | 7500 | 7500 | 23 |
| 352 | 20250109 | 142700 | 7330172850 | 7490 | 7510 | 7510 | 7480 | 2996 |
| 353 | 20250109 | 142600 | 7307736630 | 7520 | 7520 | 7520 | 7500 | 688 |
| 354 | 20250109 | 142500 | 7302576270 | 7520 | 7510 | 7520 | 7500 | 1352 |
| 355 | 20250109 | 142400 | 7292436010 | 7520 | 7500 | 7520 | 7500 | 968 |
| 356 | 20250109 | 142300 | 7285169620 | 7510 | 7500 | 7510 | 7500 | 214 |
| 357 | 20250109 | 142200 | 7283563120 | 7500 | 7500 | 7510 | 7500 | 1118 |
| 358 | 20250109 | 142100 | 7275178090 | 7500 | 7480 | 7500 | 7480 | 2 |
| 359 | 20250109 | 142000 | 7275163110 | 7500 | 7500 | 7500 | 7500 | 2133 |
| 360 | 20250109 | 141900 | 7259165610 | 7500 | 7490 | 7500 | 7490 | 194 |
| 361 | 20250109 | 141800 | 7257712520 | 7490 | 7490 | 7500 | 7480 | 1200 |
| 362 | 20250109 | 141700 | 7248728550 | 7490 | 7490 | 7490 | 7480 | 300 |
| 363 | 20250109 | 141600 | 7246484420 | 7490 | 7490 | 7490 | 7490 | 3 |
| 364 | 20250109 | 141500 | 7246461950 | 7490 | 7470 | 7490 | 7470 | 1735 |
| 365 | 20250109 | 141400 | 7233487980 | 7490 | 7480 | 7490 | 7480 | 24 |
| 366 | 20250109 | 141300 | 7233308320 | 7480 | 7470 | 7480 | 7470 | 1045 |
| 367 | 20250109 | 141200 | 7225501390 | 7480 | 7460 | 7480 | 7450 | 328 |
| 368 | 20250109 | 141100 | 7223054480 | 7450 | 7460 | 7460 | 7450 | 1517 |
| 369 | 20250109 | 141000 | 7211746460 | 7460 | 7470 | 7480 | 7460 | 171 |
| 370 | 20250109 | 140900 | 7210469050 | 7470 | 7470 | 7470 | 7470 | 92 |
| 371 | 20250109 | 140800 | 7209781810 | 7470 | 7470 | 7470 | 7470 | 200 |
| 372 | 20250109 | 140700 | 7208287810 | 7470 | 7470 | 7470 | 7460 | 702 |
| 373 | 20250109 | 140600 | 7203048390 | 7460 | 7480 | 7480 | 7460 | 1247 |
| 374 | 20250109 | 140500 | 7193739280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 375 | 20250109 | 140400 | 7193739280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 376 | 20250109 | 140300 | 7193739280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 377 | 20250109 | 140200 | 7193739280 | 7490 | 7470 | 7490 | 7460 | 262 |
| 378 | 20250109 | 140100 | 7191784570 | 7460 | 7470 | 7470 | 7460 | 1240 |
| 379 | 20250109 | 140000 | 7182534090 | 7470 | 7490 | 7490 | 7470 | 1232 |
| 380 | 20250109 | 135900 | 7173330810 | 7480 | 7490 | 7490 | 7480 | 227 |
| 381 | 20250109 | 135800 | 7171632320 | 7490 | 7490 | 7490 | 7490 | 1 |
| 382 | 20250109 | 135700 | 7171624830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20250109 | 135600 | 7171624830 | 7480 | 7480 | 7480 | 7480 | 1009 |
| 384 | 20250109 | 135500 | 7164077510 | 7480 | 7480 | 7480 | 7480 | 4 |
| 385 | 20250109 | 135400 | 7164047590 | 7450 | 7450 | 7450 | 7450 | 320 |
| 386 | 20250109 | 135300 | 7161663590 | 7480 | 7490 | 7490 | 7470 | 4218 |
| 387 | 20250109 | 135200 | 7130075100 | 7490 | 7490 | 7510 | 7490 | 88 |
| 388 | 20250109 | 135100 | 7129415940 | 7500 | 7500 | 7510 | 7500 | 507 |
| 389 | 20250109 | 135000 | 7125613370 | 7520 | 7500 | 7520 | 7440 | 6775 |
| 390 | 20250109 | 134900 | 7074885000 | 7500 | 7500 | 7500 | 7500 | 98 |
| 391 | 20250109 | 134800 | 7074150000 | 7500 | 7500 | 7500 | 7500 | 289 |
| 392 | 20250109 | 134700 | 7071982500 | 7500 | 7500 | 7510 | 7500 | 80 |
| 393 | 20250109 | 134600 | 7071382300 | 7510 | 7500 | 7510 | 7500 | 653 |
| 394 | 20250109 | 134500 | 7066484270 | 7510 | 7510 | 7510 | 7500 | 75 |
| 395 | 20250109 | 134400 | 7065921520 | 7500 | 7510 | 7510 | 7500 | 145 |
| 396 | 20250109 | 134300 | 7064834010 | 7500 | 7510 | 7510 | 7500 | 272 |
| 397 | 20250109 | 134200 | 7062793810 | 7510 | 7510 | 7520 | 7510 | 18 |
| 398 | 20250109 | 134100 | 7062658600 | 7520 | 7520 | 7520 | 7500 | 2050 |
| 399 | 20250109 | 134000 | 7047282630 | 7520 | 7530 | 7530 | 7510 | 526 |
| 400 | 20250109 | 133900 | 7043329430 | 7530 | 7500 | 7530 | 7500 | 60 |
| 401 | 20250109 | 133800 | 7042878750 | 7530 | 7510 | 7530 | 7500 | 575 |
| 402 | 20250109 | 133700 | 7038555900 | 7510 | 7490 | 7510 | 7490 | 1935 |
| 403 | 20250109 | 133600 | 7024047830 | 7480 | 7500 | 7500 | 7480 | 440 |
| 404 | 20250109 | 133500 | 7020756150 | 7500 | 7490 | 7500 | 7490 | 283 |
| 405 | 20250109 | 133400 | 7018635700 | 7490 | 7490 | 7500 | 7490 | 422 |
| 406 | 20250109 | 133300 | 7015472910 | 7470 | 7480 | 7480 | 7470 | 137 |
| 407 | 20250109 | 133200 | 7014448170 | 7480 | 7470 | 7480 | 7450 | 4608 |
| 408 | 20250109 | 133100 | 6980075260 | 7490 | 7480 | 7490 | 7470 | 752 |
| 409 | 20250109 | 133000 | 6974455330 | 7480 | 7480 | 7500 | 7480 | 734 |
| 410 | 20250109 | 132900 | 6968963210 | 7470 | 7490 | 7500 | 7470 | 734 |
| 411 | 20250109 | 132800 | 6963465660 | 7490 | 7490 | 7490 | 7480 | 2625 |
| 412 | 20250109 | 132700 | 6943829470 | 7490 | 7500 | 7500 | 7480 | 2501 |
| 413 | 20250109 | 132600 | 6925108420 | 7500 | 7510 | 7510 | 7500 | 320 |
| 414 | 20250109 | 132500 | 6922707020 | 7510 | 7490 | 7510 | 7490 | 646 |
| 415 | 20250109 | 132400 | 6917864090 | 7500 | 7510 | 7510 | 7500 | 732 |
| 416 | 20250109 | 132300 | 6912371720 | 7510 | 7500 | 7510 | 7500 | 1203 |
| 417 | 20250109 | 132200 | 6903347210 | 7500 | 7500 | 7500 | 7500 | 227 |
| 418 | 20250109 | 132100 | 6901644710 | 7500 | 7500 | 7500 | 7500 | 10 |
| 419 | 20250109 | 132000 | 6901569710 | 7500 | 7500 | 7500 | 7500 | 649 |
| 420 | 20250109 | 131900 | 6896702210 | 7510 | 7500 | 7510 | 7500 | 7 |
| 421 | 20250109 | 131800 | 6896649690 | 7490 | 7500 | 7500 | 7490 | 3294 |
| 422 | 20250109 | 131700 | 6871966630 | 7500 | 7510 | 7520 | 7490 | 4231 |
| 423 | 20250109 | 131600 | 6840233660 | 7500 | 7530 | 7530 | 7500 | 5709 |
| 424 | 20250109 | 131500 | 6797354380 | 7530 | 7540 | 7540 | 7520 | 2335 |
| 425 | 20250109 | 131400 | 6779783400 | 7540 | 7540 | 7550 | 7540 | 1398 |
| 426 | 20250109 | 131300 | 6769241970 | 7550 | 7550 | 7550 | 7540 | 137 |
| 427 | 20250109 | 131200 | 6768207630 | 7550 | 7540 | 7550 | 7530 | 1177 |
| 428 | 20250109 | 131100 | 6759334480 | 7550 | 7540 | 7550 | 7540 | 508 |
| 429 | 20250109 | 131000 | 6755502140 | 7540 | 7530 | 7540 | 7530 | 325 |
| 430 | 20250109 | 130900 | 6753054810 | 7530 | 7540 | 7550 | 7530 | 1741 |
| 431 | 20250109 | 130800 | 6739930150 | 7550 | 7540 | 7550 | 7540 | 421 |
| 432 | 20250109 | 130700 | 6736753680 | 7550 | 7530 | 7550 | 7530 | 1900 |
| 433 | 20250109 | 130600 | 6722415330 | 7540 | 7540 | 7550 | 7530 | 481 |
| 434 | 20250109 | 130500 | 6718789010 | 7540 | 7530 | 7550 | 7530 | 2813 |
| 435 | 20250109 | 130400 | 6697578760 | 7530 | 7520 | 7530 | 7510 | 3712 |
| 436 | 20250109 | 130300 | 6669638700 | 7510 | 7520 | 7520 | 7510 | 232 |
| 437 | 20250109 | 130200 | 6667894170 | 7520 | 7510 | 7520 | 7510 | 3001 |
| 438 | 20250109 | 130100 | 6645348040 | 7510 | 7510 | 7510 | 7510 | 34 |
| 439 | 20250109 | 130000 | 6645092700 | 7510 | 7500 | 7510 | 7500 | 11 |
| 440 | 20250109 | 125900 | 6645010190 | 7500 | 7510 | 7510 | 7490 | 724 |
| 441 | 20250109 | 125800 | 6639583000 | 7510 | 7510 | 7510 | 7500 | 585 |
| 442 | 20250109 | 125700 | 6635192230 | 7510 | 7510 | 7510 | 7500 | 110 |
| 443 | 20250109 | 125600 | 6634366490 | 7510 | 7520 | 7520 | 7510 | 2123 |
| 444 | 20250109 | 125500 | 6618411410 | 7520 | 7490 | 7520 | 7490 | 280 |
| 445 | 20250109 | 125400 | 6616309280 | 7500 | 7500 | 7510 | 7500 | 2232 |
| 446 | 20250109 | 125300 | 6599556180 | 7490 | 7480 | 7500 | 7480 | 3633 |
| 447 | 20250109 | 125200 | 6572314630 | 7490 | 7490 | 7490 | 7490 | 1459 |
| 448 | 20250109 | 125100 | 6561386720 | 7490 | 7490 | 7490 | 7490 | 40 |
| 449 | 20250109 | 125000 | 6561087120 | 7490 | 7490 | 7490 | 7490 | 372 |
| 450 | 20250109 | 124900 | 6558300840 | 7480 | 7490 | 7490 | 7480 | 116 |
| 451 | 20250109 | 124800 | 6557432640 | 7480 | 7490 | 7500 | 7480 | 704 |
| 452 | 20250109 | 124700 | 6552160820 | 7490 | 7480 | 7500 | 7480 | 1545 |
| 453 | 20250109 | 124600 | 6540589250 | 7480 | 7480 | 7490 | 7470 | 253 |
| 454 | 20250109 | 124500 | 6538697500 | 7480 | 7480 | 7480 | 7480 | 3 |
| 455 | 20250109 | 124400 | 6538675060 | 7490 | 7470 | 7490 | 7460 | 315 |
| 456 | 20250109 | 124300 | 6536324160 | 7470 | 7490 | 7500 | 7470 | 275 |
| 457 | 20250109 | 124200 | 6534264750 | 7490 | 7490 | 7490 | 7490 | 1347 |
| 458 | 20250109 | 124100 | 6524175720 | 7500 | 7480 | 7500 | 7480 | 2874 |
| 459 | 20250109 | 124000 | 6502649150 | 7480 | 7480 | 7480 | 7480 | 234 |
| 460 | 20250109 | 123900 | 6500898830 | 7500 | 7490 | 7500 | 7490 | 1824 |
| 461 | 20250109 | 123800 | 6487234150 | 7480 | 7470 | 7480 | 7470 | 789 |
| 462 | 20250109 | 123700 | 6481334930 | 7470 | 7460 | 7470 | 7460 | 607 |
| 463 | 20250109 | 123600 | 6476803990 | 7460 | 7460 | 7460 | 7460 | 209 |
| 464 | 20250109 | 123500 | 6475244850 | 7460 | 7460 | 7460 | 7460 | 362 |
| 465 | 20250109 | 123400 | 6472544330 | 7460 | 7460 | 7460 | 7460 | 414 |
| 466 | 20250109 | 123300 | 6469455890 | 7460 | 7460 | 7460 | 7460 | 62 |
| 467 | 20250109 | 123200 | 6468993370 | 7450 | 7460 | 7460 | 7450 | 122 |
| 468 | 20250109 | 123100 | 6468083260 | 7460 | 7470 | 7470 | 7460 | 213 |
| 469 | 20250109 | 123000 | 6466493260 | 7470 | 7470 | 7470 | 7470 | 10 |
| 470 | 20250109 | 122900 | 6466418560 | 7460 | 7470 | 7470 | 7460 | 134 |
| 471 | 20250109 | 122800 | 6465418880 | 7460 | 7470 | 7470 | 7460 | 241 |
| 472 | 20250109 | 122700 | 6463621000 | 7470 | 7470 | 7470 | 7470 | 104 |
| 473 | 20250109 | 122600 | 6462844120 | 7470 | 7470 | 7470 | 7470 | 56 |
| 474 | 20250109 | 122500 | 6462425800 | 7450 | 7460 | 7460 | 7450 | 1425 |
| 475 | 20250109 | 122400 | 6451795320 | 7450 | 7450 | 7450 | 7450 | 203 |
| 476 | 20250109 | 122300 | 6450282970 | 7450 | 7440 | 7450 | 7440 | 204 |
| 477 | 20250109 | 122200 | 6448764900 | 7440 | 7440 | 7450 | 7440 | 400 |
| 478 | 20250109 | 122100 | 6445786040 | 7440 | 7440 | 7440 | 7440 | 265 |
| 479 | 20250109 | 122000 | 6443814440 | 7440 | 7440 | 7440 | 7440 | 296 |
| 480 | 20250109 | 121900 | 6441612200 | 7440 | 7440 | 7440 | 7440 | 30 |
| 481 | 20250109 | 121800 | 6441389000 | 7440 | 7440 | 7440 | 7440 | 144 |
| 482 | 20250109 | 121700 | 6440317640 | 7450 | 7440 | 7450 | 7440 | 92 |
| 483 | 20250109 | 121600 | 6439633150 | 7440 | 7450 | 7450 | 7440 | 80 |
| 484 | 20250109 | 121500 | 6439037940 | 7440 | 7440 | 7450 | 7440 | 86 |
| 485 | 20250109 | 121400 | 6438397980 | 7450 | 7450 | 7450 | 7450 | 75 |
| 486 | 20250109 | 121300 | 6437839230 | 7450 | 7440 | 7450 | 7430 | 298 |
| 487 | 20250109 | 121200 | 6435624470 | 7440 | 7450 | 7450 | 7440 | 16 |
| 488 | 20250109 | 121100 | 6435505280 | 7440 | 7450 | 7450 | 7440 | 42 |
| 489 | 20250109 | 121000 | 6435192390 | 7450 | 7450 | 7450 | 7440 | 1779 |
| 490 | 20250109 | 120900 | 6421949160 | 7460 | 7460 | 7470 | 7460 | 626 |
| 491 | 20250109 | 120800 | 6417279190 | 7470 | 7450 | 7470 | 7450 | 128 |
| 492 | 20250109 | 120700 | 6416324320 | 7450 | 7450 | 7450 | 7450 | 0 |
| 493 | 20250109 | 120600 | 6416324320 | 7450 | 7460 | 7460 | 7450 | 134 |
| 494 | 20250109 | 120500 | 6415325880 | 7440 | 7460 | 7460 | 7440 | 109 |
| 495 | 20250109 | 120400 | 6414512920 | 7460 | 7460 | 7460 | 7460 | 3 |
| 496 | 20250109 | 120300 | 6414490540 | 7470 | 7450 | 7470 | 7420 | 10412 |
| 497 | 20250109 | 120200 | 6337054420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 498 | 20250109 | 120100 | 6337054420 | 7470 | 7450 | 7470 | 7450 | 983 |
| 499 | 20250109 | 120000 | 6329726920 | 7460 | 7460 | 7460 | 7460 | 27 |
| 500 | 20250109 | 115900 | 6329525500 | 7460 | 7460 | 7460 | 7450 | 246 |
| 501 | 20250109 | 115800 | 6327692470 | 7450 | 7450 | 7460 | 7440 | 1498 |
| 502 | 20250109 | 115700 | 6316537120 | 7450 | 7440 | 7450 | 7440 | 163 |
| 503 | 20250109 | 115600 | 6315324070 | 7440 | 7440 | 7440 | 7440 | 101 |
| 504 | 20250109 | 115500 | 6314572630 | 7450 | 7440 | 7450 | 7440 | 90 |
| 505 | 20250109 | 115400 | 6313902850 | 7450 | 7440 | 7450 | 7440 | 976 |
| 506 | 20250109 | 115300 | 6306640390 | 7440 | 7430 | 7440 | 7430 | 8 |
| 507 | 20250109 | 115200 | 6306580940 | 7440 | 7430 | 7440 | 7430 | 774 |
| 508 | 20250109 | 115100 | 6300826790 | 7430 | 7440 | 7440 | 7430 | 358 |
| 509 | 20250109 | 115000 | 6298166800 | 7430 | 7430 | 7430 | 7430 | 202 |
| 510 | 20250109 | 114900 | 6296665940 | 7430 | 7420 | 7430 | 7420 | 448 |
| 511 | 20250109 | 114800 | 6293339110 | 7430 | 7430 | 7430 | 7430 | 100 |
| 512 | 20250109 | 114700 | 6292596110 | 7420 | 7430 | 7430 | 7420 | 493 |
| 513 | 20250109 | 114600 | 6288937580 | 7430 | 7440 | 7440 | 7430 | 52 |
| 514 | 20250109 | 114500 | 6288551210 | 7440 | 7430 | 7440 | 7430 | 12 |
| 515 | 20250109 | 114400 | 6288462040 | 7440 | 7440 | 7440 | 7440 | 70 |
| 516 | 20250109 | 114300 | 6287941240 | 7430 | 7430 | 7430 | 7420 | 103 |
| 517 | 20250109 | 114200 | 6287176350 | 7430 | 7430 | 7440 | 7420 | 62 |
| 518 | 20250109 | 114100 | 6286715930 | 7420 | 7440 | 7440 | 7420 | 510 |
| 519 | 20250109 | 114000 | 6282930310 | 7450 | 7440 | 7450 | 7440 | 310 |
| 520 | 20250109 | 113900 | 6280621080 | 7430 | 7440 | 7440 | 7430 | 2297 |
| 521 | 20250109 | 113800 | 6263554180 | 7440 | 7450 | 7450 | 7440 | 144 |
| 522 | 20250109 | 113700 | 6262482800 | 7420 | 7420 | 7420 | 7420 | 522 |
| 523 | 20250109 | 113600 | 6258609560 | 7420 | 7420 | 7420 | 7420 | 31 |
| 524 | 20250109 | 113500 | 6258379540 | 7450 | 7430 | 7450 | 7410 | 2444 |
| 525 | 20250109 | 113400 | 6240242420 | 7440 | 7440 | 7440 | 7440 | 1159 |
| 526 | 20250109 | 113300 | 6231619460 | 7440 | 7450 | 7450 | 7440 | 1869 |
| 527 | 20250109 | 113200 | 6217703610 | 7450 | 7460 | 7460 | 7450 | 239 |
| 528 | 20250109 | 113100 | 6215922800 | 7470 | 7460 | 7470 | 7460 | 1989 |
| 529 | 20250109 | 113000 | 6201072150 | 7460 | 7450 | 7460 | 7450 | 724 |
| 530 | 20250109 | 112900 | 6195677350 | 7450 | 7450 | 7450 | 7450 | 161 |
| 531 | 20250109 | 112800 | 6194477900 | 7450 | 7440 | 7450 | 7430 | 128 |
| 532 | 20250109 | 112700 | 6193526360 | 7440 | 7430 | 7440 | 7430 | 286 |
| 533 | 20250109 | 112600 | 6191400820 | 7440 | 7440 | 7440 | 7440 | 76 |
| 534 | 20250109 | 112500 | 6190835380 | 7440 | 7440 | 7450 | 7440 | 423 |
| 535 | 20250109 | 112400 | 6187686380 | 7440 | 7430 | 7440 | 7430 | 5694 |
| 536 | 20250109 | 112300 | 6145329440 | 7430 | 7430 | 7430 | 7410 | 1507 |
| 537 | 20250109 | 112200 | 6134149470 | 7430 | 7420 | 7430 | 7420 | 82 |
| 538 | 20250109 | 112100 | 6133540710 | 7420 | 7410 | 7420 | 7410 | 3 |
| 539 | 20250109 | 112000 | 6133518460 | 7430 | 7430 | 7430 | 7400 | 6196 |
| 540 | 20250109 | 111900 | 6087615390 | 7430 | 7430 | 7440 | 7430 | 430 |
| 541 | 20250109 | 111800 | 6084420460 | 7420 | 7430 | 7430 | 7420 | 5343 |
| 542 | 20250109 | 111700 | 6044751720 | 7440 | 7440 | 7450 | 7440 | 1556 |
| 543 | 20250109 | 111600 | 6033175070 | 7440 | 7440 | 7450 | 7440 | 173 |
| 544 | 20250109 | 111500 | 6031887870 | 7440 | 7440 | 7440 | 7440 | 120 |
| 545 | 20250109 | 111400 | 6030995070 | 7460 | 7440 | 7460 | 7440 | 592 |
| 546 | 20250109 | 111300 | 6026585930 | 7440 | 7440 | 7450 | 7440 | 67 |
| 547 | 20250109 | 111200 | 6026087110 | 7430 | 7440 | 7440 | 7430 | 2850 |
| 548 | 20250109 | 111100 | 6004911080 | 7430 | 7440 | 7440 | 7430 | 652 |
| 549 | 20250109 | 111000 | 6000063410 | 7440 | 7440 | 7440 | 7440 | 511 |
| 550 | 20250109 | 110900 | 5996261570 | 7440 | 7460 | 7460 | 7440 | 2504 |
| 551 | 20250109 | 110800 | 5977626740 | 7460 | 7460 | 7460 | 7460 | 30 |
| 552 | 20250109 | 110700 | 5977402940 | 7450 | 7460 | 7460 | 7450 | 358 |
| 553 | 20250109 | 110600 | 5974734720 | 7450 | 7480 | 7480 | 7450 | 31 |
| 554 | 20250109 | 110500 | 5974503700 | 7450 | 7460 | 7470 | 7450 | 956 |
| 555 | 20250109 | 110400 | 5967368660 | 7460 | 7460 | 7480 | 7460 | 147 |
| 556 | 20250109 | 110300 | 5966271900 | 7460 | 7460 | 7460 | 7450 | 147 |
| 557 | 20250109 | 110200 | 5965175520 | 7460 | 7460 | 7490 | 7450 | 1789 |
| 558 | 20250109 | 110100 | 5951805030 | 7450 | 7480 | 7480 | 7450 | 3916 |
| 559 | 20250109 | 110000 | 5922580720 | 7460 | 7480 | 7480 | 7460 | 1552 |
| 560 | 20250109 | 105900 | 5910994120 | 7480 | 7470 | 7480 | 7470 | 271 |
| 561 | 20250109 | 105800 | 5908969720 | 7470 | 7490 | 7490 | 7470 | 3463 |
| 562 | 20250109 | 105700 | 5883075460 | 7490 | 7490 | 7500 | 7480 | 834 |
| 563 | 20250109 | 105600 | 5876829810 | 7490 | 7490 | 7490 | 7490 | 1087 |
| 564 | 20250109 | 105500 | 5868688180 | 7470 | 7490 | 7490 | 7470 | 722 |
| 565 | 20250109 | 105400 | 5863293400 | 7470 | 7490 | 7500 | 7470 | 396 |
| 566 | 20250109 | 105300 | 5860331620 | 7500 | 7480 | 7500 | 7480 | 277 |
| 567 | 20250109 | 105200 | 5858257730 | 7480 | 7480 | 7480 | 7470 | 1020 |
| 568 | 20250109 | 105100 | 5850631430 | 7470 | 7460 | 7470 | 7460 | 805 |
| 569 | 20250109 | 105000 | 5844619870 | 7470 | 7460 | 7480 | 7460 | 53 |
| 570 | 20250109 | 104900 | 5844223870 | 7480 | 7480 | 7500 | 7460 | 12571 |
| 571 | 20250109 | 104800 | 5750250640 | 7480 | 7460 | 7480 | 7460 | 632 |
| 572 | 20250109 | 104700 | 5745534880 | 7470 | 7480 | 7480 | 7460 | 3798 |
| 573 | 20250109 | 104600 | 5717185960 | 7470 | 7480 | 7480 | 7460 | 1003 |
| 574 | 20250109 | 104500 | 5709687190 | 7480 | 7460 | 7480 | 7460 | 664 |
| 575 | 20250109 | 104400 | 5704721700 | 7460 | 7480 | 7480 | 7460 | 588 |
| 576 | 20250109 | 104300 | 5700331420 | 7460 | 7470 | 7490 | 7460 | 1117 |
| 577 | 20250109 | 104200 | 5691980930 | 7470 | 7460 | 7470 | 7460 | 3384 |
| 578 | 20250109 | 104100 | 5666704150 | 7470 | 7440 | 7470 | 7430 | 2278 |
| 579 | 20250109 | 104000 | 5649727460 | 7440 | 7440 | 7440 | 7440 | 330 |
| 580 | 20250109 | 103900 | 5647272260 | 7440 | 7440 | 7440 | 7420 | 242 |
| 581 | 20250109 | 103800 | 5645474520 | 7420 | 7460 | 7460 | 7420 | 8419 |
| 582 | 20250109 | 103700 | 5582890620 | 7460 | 7460 | 7460 | 7460 | 3 |
| 583 | 20250109 | 103600 | 5582868240 | 7460 | 7450 | 7460 | 7450 | 1068 |
| 584 | 20250109 | 103500 | 5574911080 | 7450 | 7450 | 7450 | 7440 | 506 |
| 585 | 20250109 | 103400 | 5571141460 | 7450 | 7460 | 7460 | 7440 | 108 |
| 586 | 20250109 | 103300 | 5570337800 | 7440 | 7450 | 7460 | 7440 | 1662 |
| 587 | 20250109 | 103200 | 5557955840 | 7460 | 7450 | 7470 | 7450 | 1421 |
| 588 | 20250109 | 103100 | 5547360820 | 7460 | 7450 | 7460 | 7450 | 1027 |
| 589 | 20250109 | 103000 | 5539708860 | 7450 | 7440 | 7450 | 7440 | 250 |
| 590 | 20250109 | 102900 | 5537846850 | 7440 | 7450 | 7450 | 7440 | 1326 |
| 591 | 20250109 | 102800 | 5527981060 | 7450 | 7450 | 7450 | 7440 | 1045 |
| 592 | 20250109 | 102700 | 5520205060 | 7440 | 7460 | 7460 | 7440 | 902 |
| 593 | 20250109 | 102600 | 5513485730 | 7460 | 7430 | 7460 | 7430 | 2313 |
| 594 | 20250109 | 102500 | 5496264950 | 7430 | 7410 | 7440 | 7400 | 2989 |
| 595 | 20250109 | 102400 | 5474069100 | 7410 | 7420 | 7420 | 7410 | 768 |
| 596 | 20250109 | 102300 | 5468373720 | 7420 | 7420 | 7430 | 7420 | 1309 |
| 597 | 20250109 | 102200 | 5458660930 | 7420 | 7420 | 7420 | 7400 | 210 |
| 598 | 20250109 | 102100 | 5457104690 | 7410 | 7400 | 7410 | 7400 | 308 |
| 599 | 20250109 | 102000 | 5454824300 | 7400 | 7420 | 7420 | 7390 | 3032 |
| 600 | 20250109 | 101900 | 5432401480 | 7410 | 7410 | 7410 | 7400 | 345 |
| 601 | 20250109 | 101800 | 5429846230 | 7400 | 7420 | 7420 | 7400 | 617 |
| 602 | 20250109 | 101700 | 5425276770 | 7410 | 7440 | 7440 | 7410 | 1231 |
| 603 | 20250109 | 101600 | 5416145160 | 7430 | 7400 | 7430 | 7400 | 3350 |
| 604 | 20250109 | 101500 | 5391329230 | 7410 | 7420 | 7420 | 7410 | 3015 |
| 605 | 20250109 | 101400 | 5368970940 | 7420 | 7430 | 7430 | 7410 | 115 |
| 606 | 20250109 | 101300 | 5368117990 | 7420 | 7430 | 7430 | 7410 | 517 |
| 607 | 20250109 | 101200 | 5364283290 | 7420 | 7440 | 7440 | 7420 | 1409 |
| 608 | 20250109 | 101100 | 5353817290 | 7440 | 7450 | 7460 | 7440 | 1521 |
| 609 | 20250109 | 101000 | 5342493960 | 7450 | 7450 | 7460 | 7450 | 3369 |
| 610 | 20250109 | 100900 | 5317392760 | 7460 | 7440 | 7460 | 7440 | 1078 |
| 611 | 20250109 | 100800 | 5309363560 | 7440 | 7450 | 7450 | 7430 | 1444 |
| 612 | 20250109 | 100700 | 5298622730 | 7430 | 7430 | 7450 | 7430 | 2006 |
| 613 | 20250109 | 100600 | 5283698050 | 7430 | 7430 | 7440 | 7420 | 1636 |
| 614 | 20250109 | 100500 | 5271539950 | 7430 | 7420 | 7440 | 7410 | 481 |
| 615 | 20250109 | 100400 | 5267969780 | 7420 | 7420 | 7420 | 7400 | 187 |
| 616 | 20250109 | 100300 | 5266582640 | 7420 | 7440 | 7440 | 7400 | 8356 |
| 617 | 20250109 | 100200 | 5204647790 | 7440 | 7440 | 7450 | 7430 | 587 |
| 618 | 20250109 | 100100 | 5200280410 | 7440 | 7420 | 7450 | 7420 | 7195 |
| 619 | 20250109 | 100000 | 5146779140 | 7420 | 7400 | 7420 | 7400 | 561 |
| 620 | 20250109 | 095900 | 5142623680 | 7410 | 7420 | 7420 | 7370 | 1769 |
| 621 | 20250109 | 095800 | 5129518940 | 7420 | 7390 | 7420 | 7370 | 5212 |
| 622 | 20250109 | 095700 | 5091000870 | 7390 | 7400 | 7400 | 7390 | 2248 |
| 623 | 20250109 | 095600 | 5074378010 | 7390 | 7380 | 7400 | 7380 | 4478 |
| 624 | 20250109 | 095500 | 5041286650 | 7380 | 7390 | 7390 | 7380 | 3296 |
| 625 | 20250109 | 095400 | 5016962000 | 7390 | 7390 | 7390 | 7380 | 2716 |
| 626 | 20250109 | 095300 | 4996912760 | 7390 | 7370 | 7390 | 7370 | 703 |
| 627 | 20250109 | 095200 | 4991727520 | 7370 | 7370 | 7380 | 7360 | 1192 |
| 628 | 20250109 | 095100 | 4982937200 | 7370 | 7370 | 7370 | 7360 | 740 |
| 629 | 20250109 | 095000 | 4977488270 | 7360 | 7370 | 7370 | 7360 | 1168 |
| 630 | 20250109 | 094900 | 4968880300 | 7350 | 7360 | 7370 | 7340 | 2239 |
| 631 | 20250109 | 094800 | 4952408820 | 7360 | 7360 | 7360 | 7350 | 360 |
| 632 | 20250109 | 094700 | 4949760740 | 7350 | 7340 | 7370 | 7340 | 1741 |
| 633 | 20250109 | 094600 | 4936958990 | 7340 | 7350 | 7360 | 7340 | 1345 |
| 634 | 20250109 | 094500 | 4927084630 | 7360 | 7370 | 7370 | 7350 | 641 |
| 635 | 20250109 | 094400 | 4922369810 | 7380 | 7350 | 7380 | 7320 | 444 |
| 636 | 20250109 | 094300 | 4919101780 | 7350 | 7360 | 7380 | 7350 | 3126 |
| 637 | 20250109 | 094200 | 4896096290 | 7380 | 7340 | 7380 | 7310 | 3226 |
| 638 | 20250109 | 094100 | 4872393430 | 7330 | 7320 | 7330 | 7300 | 3050 |
| 639 | 20250109 | 094000 | 4850076730 | 7320 | 7310 | 7340 | 7280 | 3173 |
| 640 | 20250109 | 093900 | 4826869370 | 7310 | 7290 | 7310 | 7270 | 7570 |
| 641 | 20250109 | 093800 | 4771720830 | 7290 | 7310 | 7320 | 7290 | 12904 |
| 642 | 20250109 | 093700 | 4677542290 | 7310 | 7310 | 7320 | 7300 | 11937 |
| 643 | 20250109 | 093600 | 4590289600 | 7310 | 7330 | 7330 | 7310 | 7559 |
| 644 | 20250109 | 093500 | 4534964670 | 7330 | 7340 | 7350 | 7320 | 3326 |
| 645 | 20250109 | 093400 | 4510580590 | 7340 | 7330 | 7360 | 7330 | 7629 |
| 646 | 20250109 | 093300 | 4454621400 | 7330 | 7350 | 7360 | 7330 | 3767 |
| 647 | 20250109 | 093200 | 4426971630 | 7360 | 7350 | 7370 | 7340 | 1741 |
| 648 | 20250109 | 093100 | 4414169960 | 7370 | 7330 | 7370 | 7330 | 3573 |
| 649 | 20250109 | 093000 | 4387941240 | 7330 | 7320 | 7340 | 7320 | 8286 |
| 650 | 20250109 | 092900 | 4327245250 | 7330 | 7360 | 7370 | 7330 | 14209 |
| 651 | 20250109 | 092800 | 4222875110 | 7370 | 7370 | 7400 | 7360 | 7368 |
| 652 | 20250109 | 092700 | 4168608300 | 7370 | 7400 | 7420 | 7370 | 8014 |
| 653 | 20250109 | 092600 | 4109417580 | 7390 | 7390 | 7410 | 7380 | 2261 |
| 654 | 20250109 | 092500 | 4092705020 | 7400 | 7380 | 7420 | 7380 | 6122 |
| 655 | 20250109 | 092400 | 4047393010 | 7380 | 7390 | 7400 | 7370 | 3789 |
| 656 | 20250109 | 092300 | 4019394460 | 7390 | 7410 | 7420 | 7380 | 6721 |
| 657 | 20250109 | 092200 | 3969668950 | 7410 | 7410 | 7430 | 7400 | 6134 |
| 658 | 20250109 | 092100 | 3924146660 | 7410 | 7400 | 7420 | 7380 | 2952 |
| 659 | 20250109 | 092000 | 3902290740 | 7410 | 7360 | 7410 | 7350 | 6767 |
| 660 | 20250109 | 091900 | 3852417660 | 7360 | 7340 | 7380 | 7340 | 8708 |
| 661 | 20250109 | 091800 | 3788408510 | 7350 | 7400 | 7410 | 7340 | 22162 |
| 662 | 20250109 | 091700 | 3625239300 | 7400 | 7390 | 7410 | 7370 | 8455 |
| 663 | 20250109 | 091600 | 3562756320 | 7380 | 7410 | 7420 | 7380 | 12511 |
| 664 | 20250109 | 091500 | 3470174190 | 7420 | 7410 | 7440 | 7390 | 15750 |
| 665 | 20250109 | 091400 | 3353346490 | 7410 | 7480 | 7490 | 7400 | 40884 |
| 666 | 20250109 | 091300 | 3049761640 | 7480 | 7510 | 7520 | 7470 | 10624 |
| 667 | 20250109 | 091200 | 2970147290 | 7510 | 7520 | 7530 | 7480 | 15220 |
| 668 | 20250109 | 091100 | 2855858470 | 7530 | 7570 | 7570 | 7520 | 11342 |
| 669 | 20250109 | 091000 | 2770323380 | 7570 | 7560 | 7570 | 7540 | 7269 |
| 670 | 20250109 | 090900 | 2715388140 | 7550 | 7570 | 7660 | 7550 | 10156 |
| 671 | 20250109 | 090800 | 2638402440 | 7570 | 7540 | 7580 | 7530 | 5341 |
| 672 | 20250109 | 090700 | 2598103600 | 7540 | 7530 | 7570 | 7520 | 1993 |
| 673 | 20250109 | 090600 | 2583081230 | 7520 | 7520 | 7580 | 7510 | 9808 |
| 674 | 20250109 | 090500 | 2509034380 | 7520 | 7500 | 7560 | 7490 | 16674 |
| 675 | 20250109 | 090400 | 2383560030 | 7490 | 7510 | 7550 | 7450 | 31384 |
| 676 | 20250109 | 090300 | 2148083760 | 7540 | 7510 | 7600 | 7500 | 28623 |
| 677 | 20250109 | 090200 | 1932220210 | 7510 | 7520 | 7540 | 7420 | 45397 |
| 678 | 20250109 | 090100 | 1592947100 | 7550 | 7490 | 7570 | 7420 | 47216 |
| 679 | 20250109 | 090000 | 1238384360 | 7480 | 7740 | 7740 | 7390 | 161677 |