37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 3 | 20250108 | 201600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250108 | 201500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250108 | 201400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250108 | 201300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250108 | 201200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250108 | 201100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250108 | 201000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250108 | 200900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250108 | 200800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250108 | 200700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250108 | 200600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250108 | 200500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250108 | 200400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250108 | 200300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250108 | 200200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250108 | 200100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250108 | 200000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250108 | 195900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250108 | 195800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250108 | 195700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250108 | 195600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250108 | 195500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250108 | 195400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250108 | 195300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250108 | 195200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250108 | 195100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250108 | 195000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250108 | 194900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250108 | 194800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250108 | 194700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 33 | 20250108 | 194600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250108 | 194500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250108 | 194400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250108 | 194300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250108 | 194200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250108 | 194100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250108 | 194000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250108 | 193900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250108 | 193800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250108 | 193700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250108 | 193600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250108 | 193500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250108 | 193400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250108 | 193300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250108 | 193200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250108 | 193100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250108 | 193000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250108 | 192900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250108 | 192800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250108 | 192700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250108 | 192600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250108 | 192500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250108 | 192400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250108 | 192300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250108 | 192200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250108 | 192100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250108 | 192000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250108 | 191900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250108 | 191800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250108 | 191700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 63 | 20250108 | 191600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250108 | 191500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250108 | 191400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250108 | 191300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250108 | 191200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250108 | 191100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250108 | 191000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250108 | 190900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250108 | 190800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250108 | 190700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250108 | 190600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250108 | 190500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250108 | 190400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250108 | 190300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250108 | 190200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250108 | 190100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250108 | 190000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250108 | 185900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250108 | 185800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250108 | 185700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250108 | 185600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250108 | 185500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250108 | 185400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250108 | 185300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250108 | 185200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250108 | 185100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250108 | 185000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250108 | 184900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250108 | 184800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250108 | 184700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 93 | 20250108 | 184600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250108 | 184500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250108 | 184400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250108 | 184300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250108 | 184200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250108 | 184100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250108 | 184000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250108 | 183900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250108 | 183800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250108 | 183700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250108 | 183600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250108 | 183500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250108 | 183400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250108 | 183300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250108 | 183200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250108 | 183100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250108 | 183000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250108 | 182900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250108 | 182800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250108 | 182700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250108 | 182600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250108 | 182500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250108 | 182400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250108 | 182300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250108 | 182200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250108 | 182100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250108 | 182000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250108 | 181900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250108 | 181800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250108 | 181700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 123 | 20250108 | 181600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250108 | 181500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250108 | 181400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250108 | 181300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250108 | 181200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250108 | 181100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250108 | 181000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250108 | 180900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250108 | 180800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250108 | 180700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250108 | 180600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250108 | 180500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250108 | 180400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250108 | 180300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250108 | 180200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250108 | 180100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250108 | 180000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250108 | 175900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250108 | 175800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250108 | 175700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250108 | 175600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250108 | 175500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250108 | 175400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250108 | 175300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250108 | 175200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250108 | 175100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250108 | 175000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250108 | 174900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250108 | 174800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250108 | 174700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 153 | 20250108 | 174600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250108 | 174500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250108 | 174400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250108 | 174300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250108 | 174200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250108 | 174100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250108 | 174000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250108 | 173900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250108 | 173800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250108 | 173700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250108 | 173600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250108 | 173500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250108 | 173400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250108 | 173300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250108 | 173200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250108 | 173100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250108 | 173000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250108 | 172900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250108 | 172800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250108 | 172700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250108 | 172600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250108 | 172500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250108 | 172400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250108 | 172300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250108 | 172200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250108 | 172100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250108 | 172000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250108 | 171900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250108 | 171800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250108 | 171700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 183 | 20250108 | 171600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250108 | 171500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250108 | 171400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250108 | 171300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250108 | 171200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250108 | 171100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250108 | 171000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250108 | 170900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250108 | 170800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250108 | 170700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250108 | 170600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250108 | 170500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250108 | 170400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250108 | 170300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250108 | 170200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250108 | 170100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250108 | 170000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250108 | 165900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250108 | 165800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250108 | 165700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250108 | 165600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250108 | 165500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250108 | 165400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250108 | 165300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250108 | 165200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250108 | 165100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250108 | 165000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250108 | 164900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250108 | 164800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250108 | 164700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 213 | 20250108 | 164600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250108 | 164500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250108 | 164400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250108 | 164300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250108 | 164200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250108 | 164100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250108 | 164000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250108 | 163900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250108 | 163800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250108 | 163700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250108 | 163600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250108 | 163500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250108 | 163400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250108 | 163300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250108 | 163200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250108 | 163100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250108 | 163000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250108 | 162900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250108 | 162800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250108 | 162700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250108 | 162600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250108 | 162500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250108 | 162400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250108 | 162300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250108 | 162200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250108 | 162100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250108 | 162000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250108 | 161900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20250108 | 161800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250108 | 161700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 243 | 20250108 | 161600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250108 | 161500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250108 | 161400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250108 | 161300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250108 | 161200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250108 | 161100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20250108 | 161000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250108 | 160900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250108 | 160800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20250108 | 160700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20250108 | 160600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20250108 | 160500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20250108 | 160400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20250108 | 160300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20250108 | 160200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20250108 | 160100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20250108 | 160000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20250108 | 155900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20250108 | 155800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20250108 | 155700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20250108 | 155600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20250108 | 155500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20250108 | 155400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20250108 | 155300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20250108 | 155200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20250108 | 155100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20250108 | 155000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20250108 | 154900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20250108 | 154800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20250108 | 154700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 273 | 20250108 | 154600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20250108 | 154500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20250108 | 154400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20250108 | 154300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20250108 | 154200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20250108 | 154100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20250108 | 154000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20250108 | 153900 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20250108 | 153800 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20250108 | 153700 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20250108 | 153600 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20250108 | 153500 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20250108 | 153400 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20250108 | 153300 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20250108 | 153200 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20250108 | 153100 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20250108 | 153000 | 15486512050 | 12720 | 12720 | 12720 | 12720 | 33212 |
| 290 | 20250108 | 152900 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20250108 | 152800 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20250108 | 152700 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20250108 | 152600 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20250108 | 152500 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20250108 | 152400 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20250108 | 152300 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20250108 | 152200 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20250108 | 152100 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20250108 | 152000 | 15064055410 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20250108 | 151900 | 15064055410 | 12750 | 12760 | 12800 | 12750 | 5725 |
| 301 | 20250108 | 151800 | 14990898940 | 12770 | 12760 | 12770 | 12740 | 4022 |
| 302 | 20250108 | 151700 | 14939569970 | 12770 | 12770 | 12770 | 12740 | 6746 |
| 303 | 20250108 | 151600 | 14853522140 | 12770 | 12790 | 12790 | 12770 | 2567 |
| 304 | 20250108 | 151500 | 14820731980 | 12780 | 12760 | 12780 | 12760 | 3731 |
| 305 | 20250108 | 151400 | 14773071650 | 12770 | 12760 | 12770 | 12750 | 2056 |
| 306 | 20250108 | 151300 | 14746842560 | 12750 | 12760 | 12760 | 12750 | 2380 |
| 307 | 20250108 | 151200 | 14716479540 | 12760 | 12790 | 12790 | 12760 | 1323 |
| 308 | 20250108 | 151100 | 14699598030 | 12760 | 12800 | 12800 | 12760 | 8326 |
| 309 | 20250108 | 151000 | 14593271370 | 12800 | 12820 | 12820 | 12790 | 305 |
| 310 | 20250108 | 150900 | 14589367490 | 12810 | 12800 | 12810 | 12780 | 2492 |
| 311 | 20250108 | 150800 | 14557480970 | 12800 | 12810 | 12810 | 12790 | 955 |
| 312 | 20250108 | 150700 | 14545263580 | 12820 | 12760 | 12820 | 12760 | 4748 |
| 313 | 20250108 | 150600 | 14484535110 | 12760 | 12770 | 12770 | 12760 | 4361 |
| 314 | 20250108 | 150500 | 14428882170 | 12780 | 12820 | 12820 | 12780 | 3739 |
| 315 | 20250108 | 150400 | 14381090810 | 12780 | 12780 | 12790 | 12760 | 9008 |
| 316 | 20250108 | 150300 | 14266050380 | 12770 | 12800 | 12800 | 12760 | 6009 |
| 317 | 20250108 | 150200 | 14189307380 | 12780 | 12820 | 12830 | 12780 | 7204 |
| 318 | 20250108 | 150100 | 14097058740 | 12810 | 12800 | 12810 | 12800 | 3028 |
| 319 | 20250108 | 150000 | 14058277910 | 12790 | 12800 | 12810 | 12790 | 2838 |
| 320 | 20250108 | 145900 | 14021955640 | 12810 | 12810 | 12810 | 12790 | 3030 |
| 321 | 20250108 | 145800 | 13983157820 | 12810 | 12800 | 12810 | 12800 | 702 |
| 322 | 20250108 | 145700 | 13974170790 | 12810 | 12800 | 12810 | 12780 | 4727 |
| 323 | 20250108 | 145600 | 13913682920 | 12800 | 12800 | 12810 | 12800 | 3658 |
| 324 | 20250108 | 145500 | 13866859530 | 12810 | 12820 | 12830 | 12800 | 5495 |
| 325 | 20250108 | 145400 | 13796474530 | 12820 | 12820 | 12830 | 12810 | 1986 |
| 326 | 20250108 | 145300 | 13771006860 | 12830 | 12810 | 12840 | 12810 | 867 |
| 327 | 20250108 | 145200 | 13759894830 | 12810 | 12850 | 12860 | 12810 | 3276 |
| 328 | 20250108 | 145100 | 13717867710 | 12850 | 12840 | 12870 | 12840 | 1450 |
| 329 | 20250108 | 145000 | 13699231260 | 12830 | 12830 | 12840 | 12820 | 1502 |
| 330 | 20250108 | 144900 | 13679960640 | 12810 | 12820 | 12820 | 12810 | 3129 |
| 331 | 20250108 | 144800 | 13639869340 | 12820 | 12820 | 12840 | 12810 | 1488 |
| 332 | 20250108 | 144700 | 13620790360 | 12820 | 12850 | 12850 | 12810 | 6932 |
| 333 | 20250108 | 144600 | 13531851480 | 12850 | 12850 | 12850 | 12840 | 2309 |
| 334 | 20250108 | 144500 | 13502199020 | 12850 | 12860 | 12860 | 12850 | 2926 |
| 335 | 20250108 | 144400 | 13464596700 | 12860 | 12860 | 12860 | 12850 | 627 |
| 336 | 20250108 | 144300 | 13456537180 | 12860 | 12860 | 12860 | 12850 | 1376 |
| 337 | 20250108 | 144200 | 13438851680 | 12860 | 12890 | 12900 | 12860 | 3587 |
| 338 | 20250108 | 144100 | 13392681110 | 12900 | 12870 | 12900 | 12870 | 2954 |
| 339 | 20250108 | 144000 | 13354628820 | 12870 | 12890 | 12890 | 12870 | 2926 |
| 340 | 20250108 | 143900 | 13316954720 | 12880 | 12890 | 12890 | 12880 | 374 |
| 341 | 20250108 | 143800 | 13312134620 | 12890 | 12880 | 12890 | 12880 | 574 |
| 342 | 20250108 | 143700 | 13304739140 | 12890 | 12900 | 12900 | 12890 | 625 |
| 343 | 20250108 | 143600 | 13296682680 | 12900 | 12890 | 12900 | 12880 | 701 |
| 344 | 20250108 | 143500 | 13287646720 | 12890 | 12900 | 12900 | 12890 | 2457 |
| 345 | 20250108 | 143400 | 13255975280 | 12900 | 12910 | 12910 | 12900 | 413 |
| 346 | 20250108 | 143300 | 13250647430 | 12910 | 12900 | 12910 | 12900 | 4404 |
| 347 | 20250108 | 143200 | 13193835700 | 12910 | 12920 | 12920 | 12900 | 715 |
| 348 | 20250108 | 143100 | 13184610410 | 12920 | 12920 | 12920 | 12900 | 406 |
| 349 | 20250108 | 143000 | 13179371480 | 12910 | 12900 | 12910 | 12900 | 493 |
| 350 | 20250108 | 142900 | 13173009210 | 12900 | 12910 | 12910 | 12900 | 495 |
| 351 | 20250108 | 142800 | 13166618830 | 12910 | 12910 | 12920 | 12900 | 2943 |
| 352 | 20250108 | 142700 | 13128642650 | 12910 | 12920 | 12920 | 12910 | 1013 |
| 353 | 20250108 | 142600 | 13115561980 | 12920 | 12940 | 12940 | 12920 | 1204 |
| 354 | 20250108 | 142500 | 13099986700 | 12920 | 12920 | 12940 | 12920 | 1747 |
| 355 | 20250108 | 142400 | 13077413980 | 12930 | 12940 | 12940 | 12920 | 627 |
| 356 | 20250108 | 142300 | 13069307630 | 12930 | 12950 | 12950 | 12930 | 666 |
| 357 | 20250108 | 142200 | 13060690560 | 12950 | 12980 | 12980 | 12950 | 1639 |
| 358 | 20250108 | 142100 | 13039442730 | 12980 | 12970 | 12980 | 12960 | 1141 |
| 359 | 20250108 | 142000 | 13024649180 | 12940 | 12960 | 12970 | 12930 | 302 |
| 360 | 20250108 | 141900 | 13020735230 | 12960 | 12940 | 12960 | 12930 | 553 |
| 361 | 20250108 | 141800 | 13013580110 | 12930 | 12940 | 12940 | 12930 | 490 |
| 362 | 20250108 | 141700 | 13007242260 | 12910 | 12940 | 12940 | 12910 | 1548 |
| 363 | 20250108 | 141600 | 12987243160 | 12950 | 12970 | 12970 | 12940 | 57 |
| 364 | 20250108 | 141500 | 12986504280 | 12970 | 12940 | 12970 | 12920 | 594 |
| 365 | 20250108 | 141400 | 12978829130 | 12920 | 12950 | 12960 | 12920 | 2333 |
| 366 | 20250108 | 141300 | 12948660150 | 12940 | 12970 | 12980 | 12940 | 1502 |
| 367 | 20250108 | 141200 | 12929195030 | 12970 | 12980 | 12980 | 12970 | 209 |
| 368 | 20250108 | 141100 | 12926482720 | 12990 | 12990 | 12990 | 12990 | 82 |
| 369 | 20250108 | 141000 | 12925417540 | 13000 | 13000 | 13000 | 12970 | 1904 |
| 370 | 20250108 | 140900 | 12900713290 | 13010 | 13020 | 13020 | 12990 | 252 |
| 371 | 20250108 | 140800 | 12897436490 | 13020 | 13000 | 13020 | 12990 | 1384 |
| 372 | 20250108 | 140700 | 12879437410 | 12990 | 12990 | 13000 | 12980 | 354 |
| 373 | 20250108 | 140600 | 12874841730 | 13000 | 12970 | 13000 | 12960 | 1076 |
| 374 | 20250108 | 140500 | 12860885750 | 12970 | 12980 | 12980 | 12970 | 149 |
| 375 | 20250108 | 140400 | 12858953190 | 12970 | 13000 | 13000 | 12970 | 375 |
| 376 | 20250108 | 140300 | 12854079700 | 13000 | 12970 | 13000 | 12960 | 535 |
| 377 | 20250108 | 140200 | 12847144670 | 12970 | 12980 | 12980 | 12950 | 3142 |
| 378 | 20250108 | 140100 | 12806454360 | 13000 | 12960 | 13010 | 12950 | 3510 |
| 379 | 20250108 | 140000 | 12760846820 | 12950 | 12940 | 12950 | 12940 | 108 |
| 380 | 20250108 | 135900 | 12759448240 | 12950 | 12910 | 12950 | 12910 | 2421 |
| 381 | 20250108 | 135800 | 12728159470 | 12900 | 12900 | 12910 | 12890 | 1647 |
| 382 | 20250108 | 135700 | 12706913170 | 12900 | 12910 | 12910 | 12900 | 663 |
| 383 | 20250108 | 135600 | 12698359110 | 12900 | 12920 | 12920 | 12900 | 1309 |
| 384 | 20250108 | 135500 | 12681458970 | 12920 | 12920 | 12920 | 12920 | 495 |
| 385 | 20250108 | 135400 | 12675063570 | 12920 | 12930 | 12930 | 12920 | 439 |
| 386 | 20250108 | 135300 | 12669391520 | 12930 | 12910 | 12930 | 12910 | 464 |
| 387 | 20250108 | 135200 | 12663397080 | 12910 | 12910 | 12920 | 12910 | 921 |
| 388 | 20250108 | 135100 | 12651506020 | 12930 | 12920 | 12930 | 12910 | 1427 |
| 389 | 20250108 | 135000 | 12633076840 | 12920 | 12920 | 12920 | 12910 | 2845 |
| 390 | 20250108 | 134900 | 12596332990 | 12920 | 12920 | 12920 | 12910 | 3875 |
| 391 | 20250108 | 134800 | 12546268990 | 12930 | 12930 | 12930 | 12920 | 143 |
| 392 | 20250108 | 134700 | 12544420320 | 12920 | 12930 | 12930 | 12910 | 876 |
| 393 | 20250108 | 134600 | 12533098400 | 12930 | 12930 | 12940 | 12920 | 234 |
| 394 | 20250108 | 134500 | 12530073470 | 12920 | 12930 | 12940 | 12920 | 70 |
| 395 | 20250108 | 134400 | 12529168320 | 12920 | 12910 | 12940 | 12910 | 440 |
| 396 | 20250108 | 134300 | 12523482740 | 12910 | 12900 | 12920 | 12900 | 1221 |
| 397 | 20250108 | 134200 | 12507727020 | 12910 | 12920 | 12920 | 12900 | 309 |
| 398 | 20250108 | 134100 | 12503737330 | 12920 | 12910 | 12920 | 12900 | 894 |
| 399 | 20250108 | 134000 | 12492195590 | 12910 | 12920 | 12920 | 12910 | 2035 |
| 400 | 20250108 | 133900 | 12465920250 | 12920 | 12930 | 12930 | 12920 | 685 |
| 401 | 20250108 | 133800 | 12457069530 | 12920 | 12930 | 12940 | 12920 | 1357 |
| 402 | 20250108 | 133700 | 12439535150 | 12930 | 12970 | 12970 | 12920 | 1236 |
| 403 | 20250108 | 133600 | 12423546140 | 12970 | 12990 | 13000 | 12970 | 2363 |
| 404 | 20250108 | 133500 | 12392884800 | 13000 | 12970 | 13000 | 12970 | 552 |
| 405 | 20250108 | 133400 | 12385725230 | 12960 | 12970 | 12990 | 12960 | 1258 |
| 406 | 20250108 | 133300 | 12369408180 | 12960 | 12960 | 12970 | 12960 | 192 |
| 407 | 20250108 | 133200 | 12366919440 | 12960 | 12950 | 12960 | 12940 | 700 |
| 408 | 20250108 | 133100 | 12357859860 | 12940 | 12960 | 12970 | 12940 | 711 |
| 409 | 20250108 | 133000 | 12348652400 | 12960 | 12950 | 12970 | 12950 | 221 |
| 410 | 20250108 | 132900 | 12345790330 | 12930 | 12940 | 12940 | 12930 | 291 |
| 411 | 20250108 | 132800 | 12342025810 | 12940 | 12950 | 12960 | 12940 | 1038 |
| 412 | 20250108 | 132700 | 12328587030 | 12950 | 12970 | 12970 | 12950 | 625 |
| 413 | 20250108 | 132600 | 12320493040 | 12950 | 12980 | 12980 | 12950 | 1856 |
| 414 | 20250108 | 132500 | 12296443890 | 12990 | 12980 | 12990 | 12970 | 182 |
| 415 | 20250108 | 132400 | 12294082720 | 12980 | 13000 | 13000 | 12980 | 195 |
| 416 | 20250108 | 132300 | 12291551000 | 13000 | 12980 | 13010 | 12970 | 324 |
| 417 | 20250108 | 132200 | 12287347190 | 12980 | 12980 | 12980 | 12970 | 180 |
| 418 | 20250108 | 132100 | 12285010890 | 12980 | 13000 | 13000 | 12970 | 344 |
| 419 | 20250108 | 132000 | 12280544230 | 13000 | 13010 | 13010 | 13000 | 634 |
| 420 | 20250108 | 131900 | 12272301670 | 13020 | 13020 | 13030 | 13000 | 4118 |
| 421 | 20250108 | 131800 | 12218725260 | 13020 | 13020 | 13030 | 13020 | 181 |
| 422 | 20250108 | 131700 | 12216368260 | 13030 | 13020 | 13030 | 13020 | 54 |
| 423 | 20250108 | 131600 | 12215664680 | 13020 | 13020 | 13030 | 13020 | 265 |
| 424 | 20250108 | 131500 | 12212214000 | 13020 | 13050 | 13050 | 13020 | 280 |
| 425 | 20250108 | 131400 | 12208567490 | 13050 | 13050 | 13050 | 13040 | 288 |
| 426 | 20250108 | 131300 | 12204810270 | 13050 | 13040 | 13050 | 13020 | 1117 |
| 427 | 20250108 | 131200 | 12190252910 | 13030 | 13030 | 13030 | 13030 | 25 |
| 428 | 20250108 | 131100 | 12189927160 | 13030 | 13020 | 13030 | 13020 | 16 |
| 429 | 20250108 | 131000 | 12189718820 | 13020 | 13050 | 13050 | 13020 | 1919 |
| 430 | 20250108 | 130900 | 12164698210 | 13050 | 13040 | 13050 | 13040 | 909 |
| 431 | 20250108 | 130800 | 12152835770 | 13030 | 13050 | 13060 | 13030 | 433 |
| 432 | 20250108 | 130700 | 12147186750 | 13050 | 13060 | 13060 | 13010 | 531 |
| 433 | 20250108 | 130600 | 12140271060 | 13090 | 13020 | 13090 | 13020 | 2473 |
| 434 | 20250108 | 130500 | 12107993520 | 13020 | 13010 | 13020 | 13010 | 196 |
| 435 | 20250108 | 130400 | 12105441940 | 13000 | 13010 | 13020 | 13000 | 624 |
| 436 | 20250108 | 130300 | 12097326080 | 13000 | 12980 | 13000 | 12970 | 3605 |
| 437 | 20250108 | 130200 | 12050473380 | 12980 | 12970 | 12980 | 12970 | 355 |
| 438 | 20250108 | 130100 | 12045868900 | 12970 | 12940 | 12970 | 12940 | 36 |
| 439 | 20250108 | 130000 | 12045402970 | 12940 | 12920 | 12940 | 12910 | 1193 |
| 440 | 20250108 | 125900 | 12029979660 | 12940 | 12930 | 12940 | 12910 | 1771 |
| 441 | 20250108 | 125800 | 12007095820 | 12940 | 12970 | 12970 | 12940 | 1467 |
| 442 | 20250108 | 125700 | 11988101650 | 12960 | 12960 | 12960 | 12960 | 116 |
| 443 | 20250108 | 125600 | 11986598290 | 12960 | 12970 | 12990 | 12960 | 1243 |
| 444 | 20250108 | 125500 | 11970484460 | 12970 | 12980 | 13000 | 12970 | 705 |
| 445 | 20250108 | 125400 | 11961338760 | 12980 | 13000 | 13000 | 12980 | 134 |
| 446 | 20250108 | 125300 | 11959598980 | 12970 | 12970 | 12980 | 12970 | 10497 |
| 447 | 20250108 | 125200 | 11823452710 | 13000 | 12980 | 13000 | 12970 | 981 |
| 448 | 20250108 | 125100 | 11810703710 | 13000 | 13000 | 13000 | 12980 | 567 |
| 449 | 20250108 | 125000 | 11803342090 | 13000 | 13010 | 13010 | 12990 | 977 |
| 450 | 20250108 | 124900 | 11790642130 | 13020 | 13020 | 13030 | 13020 | 728 |
| 451 | 20250108 | 124800 | 11781162010 | 13010 | 13020 | 13020 | 13000 | 1060 |
| 452 | 20250108 | 124700 | 11767375660 | 13020 | 13010 | 13030 | 13010 | 1719 |
| 453 | 20250108 | 124600 | 11744993200 | 13010 | 12990 | 13030 | 12990 | 2393 |
| 454 | 20250108 | 124500 | 11713834720 | 12990 | 12980 | 13030 | 12960 | 3920 |
| 455 | 20250108 | 124400 | 11662867380 | 12980 | 12930 | 12980 | 12920 | 1052 |
| 456 | 20250108 | 124300 | 11649233600 | 12930 | 12880 | 12930 | 12880 | 1081 |
| 457 | 20250108 | 124200 | 11635292320 | 12890 | 12890 | 12900 | 12880 | 928 |
| 458 | 20250108 | 124100 | 11623326830 | 12900 | 12900 | 12900 | 12900 | 204 |
| 459 | 20250108 | 124000 | 11620695230 | 12900 | 12900 | 12910 | 12900 | 272 |
| 460 | 20250108 | 123900 | 11617186250 | 12870 | 12870 | 12910 | 12870 | 730 |
| 461 | 20250108 | 123800 | 11607786980 | 12870 | 12900 | 12910 | 12850 | 4839 |
| 462 | 20250108 | 123700 | 11545454240 | 12900 | 12920 | 12930 | 12900 | 309 |
| 463 | 20250108 | 123600 | 11541463700 | 12920 | 12870 | 12920 | 12870 | 3537 |
| 464 | 20250108 | 123500 | 11495853550 | 12860 | 12850 | 12870 | 12850 | 3518 |
| 465 | 20250108 | 123400 | 11450638350 | 12850 | 12880 | 12880 | 12850 | 5184 |
| 466 | 20250108 | 123300 | 11383934730 | 12880 | 12880 | 12890 | 12880 | 697 |
| 467 | 20250108 | 123200 | 11374952610 | 12890 | 12890 | 12890 | 12880 | 4336 |
| 468 | 20250108 | 123100 | 11319096370 | 12890 | 12910 | 12910 | 12890 | 2234 |
| 469 | 20250108 | 123000 | 11290288870 | 12910 | 12900 | 12910 | 12900 | 312 |
| 470 | 20250108 | 122900 | 11286261830 | 12900 | 12910 | 12910 | 12900 | 807 |
| 471 | 20250108 | 122800 | 11275847540 | 12910 | 12900 | 12910 | 12890 | 224 |
| 472 | 20250108 | 122700 | 11272957420 | 12890 | 12920 | 12920 | 12890 | 14111 |
| 473 | 20250108 | 122600 | 11090905080 | 12930 | 12920 | 12930 | 12910 | 375 |
| 474 | 20250108 | 122500 | 11086059990 | 12920 | 12920 | 12940 | 12910 | 2082 |
| 475 | 20250108 | 122400 | 11059163660 | 12920 | 12940 | 12940 | 12920 | 4250 |
| 476 | 20250108 | 122300 | 11004206460 | 12940 | 12970 | 12970 | 12940 | 4968 |
| 477 | 20250108 | 122200 | 10939897340 | 12960 | 12980 | 12980 | 12960 | 578 |
| 478 | 20250108 | 122100 | 10932406040 | 12980 | 12960 | 12980 | 12960 | 138 |
| 479 | 20250108 | 122000 | 10930617420 | 12960 | 12970 | 12970 | 12960 | 842 |
| 480 | 20250108 | 121900 | 10919702980 | 12970 | 12990 | 12990 | 12970 | 127 |
| 481 | 20250108 | 121800 | 10918055590 | 13000 | 13000 | 13000 | 13000 | 33 |
| 482 | 20250108 | 121700 | 10917626590 | 12960 | 12960 | 12960 | 12960 | 277 |
| 483 | 20250108 | 121600 | 10914036670 | 12960 | 12960 | 12980 | 12950 | 3036 |
| 484 | 20250108 | 121500 | 10874706020 | 12960 | 12960 | 12970 | 12960 | 391 |
| 485 | 20250108 | 121400 | 10869634790 | 12960 | 12980 | 12980 | 12960 | 136 |
| 486 | 20250108 | 121300 | 10867870590 | 12980 | 12960 | 12980 | 12960 | 1440 |
| 487 | 20250108 | 121200 | 10849206070 | 12960 | 12970 | 12970 | 12960 | 750 |
| 488 | 20250108 | 121100 | 10839484020 | 12970 | 12980 | 12980 | 12950 | 4491 |
| 489 | 20250108 | 121000 | 10781253390 | 12980 | 12990 | 13000 | 12980 | 1709 |
| 490 | 20250108 | 120900 | 10759063970 | 13000 | 12990 | 13000 | 12980 | 2183 |
| 491 | 20250108 | 120800 | 10730705800 | 12990 | 12990 | 12990 | 12990 | 506 |
| 492 | 20250108 | 120700 | 10724132860 | 12990 | 13000 | 13000 | 12990 | 69 |
| 493 | 20250108 | 120600 | 10723236000 | 12980 | 12980 | 12980 | 12980 | 299 |
| 494 | 20250108 | 120500 | 10719354980 | 12970 | 12980 | 12980 | 12970 | 878 |
| 495 | 20250108 | 120400 | 10707966210 | 12980 | 13010 | 13030 | 12970 | 4965 |
| 496 | 20250108 | 120300 | 10643521900 | 13020 | 13040 | 13040 | 13020 | 1697 |
| 497 | 20250108 | 120200 | 10621411820 | 13040 | 13030 | 13040 | 13020 | 506 |
| 498 | 20250108 | 120100 | 10614818280 | 13020 | 13010 | 13020 | 13000 | 1409 |
| 499 | 20250108 | 120000 | 10596495000 | 13010 | 12990 | 13010 | 12980 | 1656 |
| 500 | 20250108 | 115900 | 10574981700 | 12990 | 12980 | 13000 | 12970 | 622 |
| 501 | 20250108 | 115800 | 10566901940 | 12980 | 13000 | 13000 | 12980 | 347 |
| 502 | 20250108 | 115700 | 10562391640 | 13000 | 12950 | 13000 | 12950 | 2618 |
| 503 | 20250108 | 115600 | 10528422890 | 12950 | 13000 | 13000 | 12950 | 12398 |
| 504 | 20250108 | 115500 | 10367741140 | 13000 | 12980 | 13010 | 12980 | 2219 |
| 505 | 20250108 | 115400 | 10338914520 | 12980 | 12990 | 13000 | 12950 | 6669 |
| 506 | 20250108 | 115300 | 10252376580 | 12990 | 13000 | 13000 | 12990 | 6237 |
| 507 | 20250108 | 115200 | 10171306390 | 13010 | 13010 | 13020 | 13010 | 1121 |
| 508 | 20250108 | 115100 | 10156722070 | 13010 | 13050 | 13050 | 13010 | 4701 |
| 509 | 20250108 | 115000 | 10095502790 | 13050 | 13070 | 13070 | 13050 | 1960 |
| 510 | 20250108 | 114900 | 10069922940 | 13050 | 13080 | 13100 | 13050 | 2674 |
| 511 | 20250108 | 114800 | 10034981190 | 13080 | 13080 | 13080 | 13070 | 1129 |
| 512 | 20250108 | 114700 | 10020222370 | 13080 | 13080 | 13080 | 13070 | 314 |
| 513 | 20250108 | 114600 | 10016117980 | 13080 | 13080 | 13080 | 13070 | 432 |
| 514 | 20250108 | 114500 | 10010469530 | 13080 | 13080 | 13090 | 13080 | 170 |
| 515 | 20250108 | 114400 | 10008245910 | 13070 | 13070 | 13110 | 13070 | 1158 |
| 516 | 20250108 | 114300 | 9993105350 | 13070 | 13060 | 13110 | 13060 | 2479 |
| 517 | 20250108 | 114200 | 9960671270 | 13060 | 13060 | 13060 | 13060 | 439 |
| 518 | 20250108 | 114100 | 9954937930 | 13060 | 13050 | 13060 | 13050 | 459 |
| 519 | 20250108 | 114000 | 9948946350 | 13050 | 13050 | 13060 | 13050 | 713 |
| 520 | 20250108 | 113900 | 9939641510 | 13060 | 13080 | 13080 | 13060 | 1451 |
| 521 | 20250108 | 113800 | 9920687330 | 13080 | 13090 | 13100 | 13070 | 722 |
| 522 | 20250108 | 113700 | 9911240550 | 13090 | 13090 | 13110 | 13080 | 219 |
| 523 | 20250108 | 113600 | 9908372940 | 13090 | 13110 | 13110 | 13090 | 684 |
| 524 | 20250108 | 113500 | 9899417780 | 13090 | 13090 | 13110 | 13060 | 2922 |
| 525 | 20250108 | 113400 | 9861199660 | 13090 | 13090 | 13090 | 13080 | 488 |
| 526 | 20250108 | 113300 | 9854813540 | 13100 | 13110 | 13110 | 13090 | 6297 |
| 527 | 20250108 | 113200 | 9772320250 | 13110 | 13110 | 13110 | 13100 | 329 |
| 528 | 20250108 | 113100 | 9768007340 | 13100 | 13120 | 13120 | 13100 | 4024 |
| 529 | 20250108 | 113000 | 9715252150 | 13120 | 13110 | 13120 | 13110 | 1977 |
| 530 | 20250108 | 112900 | 9689332980 | 13110 | 13120 | 13130 | 13110 | 1598 |
| 531 | 20250108 | 112800 | 9668367400 | 13130 | 13130 | 13130 | 13120 | 538 |
| 532 | 20250108 | 112700 | 9661304150 | 13120 | 13130 | 13130 | 13120 | 1485 |
| 533 | 20250108 | 112600 | 9641820430 | 13120 | 13140 | 13150 | 13120 | 2184 |
| 534 | 20250108 | 112500 | 9613134190 | 13140 | 13150 | 13150 | 13140 | 4755 |
| 535 | 20250108 | 112400 | 9550653040 | 13140 | 13160 | 13170 | 13140 | 2242 |
| 536 | 20250108 | 112300 | 9521184350 | 13150 | 13180 | 13180 | 13140 | 2913 |
| 537 | 20250108 | 112200 | 9482871690 | 13190 | 13160 | 13190 | 13160 | 461 |
| 538 | 20250108 | 112100 | 9476794170 | 13160 | 13200 | 13210 | 13160 | 5736 |
| 539 | 20250108 | 112000 | 9401177340 | 13200 | 13180 | 13200 | 13180 | 623 |
| 540 | 20250108 | 111900 | 9392959690 | 13180 | 13190 | 13210 | 13180 | 1677 |
| 541 | 20250108 | 111800 | 9370841080 | 13180 | 13190 | 13220 | 13180 | 1078 |
| 542 | 20250108 | 111700 | 9356630340 | 13200 | 13220 | 13220 | 13200 | 3274 |
| 543 | 20250108 | 111600 | 9313412960 | 13220 | 13190 | 13220 | 13190 | 529 |
| 544 | 20250108 | 111500 | 9306430950 | 13190 | 13190 | 13200 | 13180 | 481 |
| 545 | 20250108 | 111400 | 9300086640 | 13190 | 13210 | 13220 | 13190 | 1240 |
| 546 | 20250108 | 111300 | 9283727250 | 13200 | 13230 | 13230 | 13190 | 1895 |
| 547 | 20250108 | 111200 | 9258708210 | 13230 | 13220 | 13230 | 13220 | 353 |
| 548 | 20250108 | 111100 | 9254040650 | 13220 | 13230 | 13230 | 13220 | 313 |
| 549 | 20250108 | 111000 | 9249902440 | 13230 | 13240 | 13240 | 13220 | 264 |
| 550 | 20250108 | 110900 | 9246409730 | 13220 | 13230 | 13240 | 13210 | 544 |
| 551 | 20250108 | 110800 | 9239216060 | 13230 | 13230 | 13240 | 13230 | 1336 |
| 552 | 20250108 | 110700 | 9221530850 | 13240 | 13240 | 13250 | 13210 | 964 |
| 553 | 20250108 | 110600 | 9208769680 | 13230 | 13230 | 13230 | 13210 | 618 |
| 554 | 20250108 | 110500 | 9200593560 | 13230 | 13170 | 13230 | 13170 | 3372 |
| 555 | 20250108 | 110400 | 9156077430 | 13170 | 13180 | 13200 | 13170 | 4995 |
| 556 | 20250108 | 110300 | 9090276470 | 13170 | 13170 | 13180 | 13170 | 450 |
| 557 | 20250108 | 110200 | 9084349930 | 13170 | 13170 | 13170 | 13160 | 444 |
| 558 | 20250108 | 110100 | 9078503530 | 13170 | 13210 | 13220 | 13160 | 4162 |
| 559 | 20250108 | 110000 | 9023586310 | 13210 | 13230 | 13240 | 13210 | 1096 |
| 560 | 20250108 | 105900 | 9009086490 | 13230 | 13240 | 13240 | 13230 | 787 |
| 561 | 20250108 | 105800 | 8998673910 | 13230 | 13230 | 13240 | 13230 | 390 |
| 562 | 20250108 | 105700 | 8993513710 | 13230 | 13260 | 13260 | 13230 | 2234 |
| 563 | 20250108 | 105600 | 8963941380 | 13250 | 13260 | 13270 | 13250 | 2858 |
| 564 | 20250108 | 105500 | 8926029810 | 13260 | 13260 | 13260 | 13250 | 800 |
| 565 | 20250108 | 105400 | 8915422910 | 13260 | 13260 | 13270 | 13260 | 456 |
| 566 | 20250108 | 105300 | 8909373270 | 13260 | 13260 | 13270 | 13260 | 944 |
| 567 | 20250108 | 105200 | 8896853920 | 13260 | 13240 | 13280 | 13240 | 4082 |
| 568 | 20250108 | 105100 | 8842694770 | 13240 | 13240 | 13250 | 13240 | 839 |
| 569 | 20250108 | 105000 | 8831585910 | 13260 | 13240 | 13260 | 13240 | 1804 |
| 570 | 20250108 | 104900 | 8807681370 | 13260 | 13250 | 13260 | 13240 | 1890 |
| 571 | 20250108 | 104800 | 8782636100 | 13240 | 13240 | 13260 | 13230 | 2077 |
| 572 | 20250108 | 104700 | 8755130460 | 13240 | 13240 | 13290 | 13230 | 5043 |
| 573 | 20250108 | 104600 | 8688267190 | 13240 | 13250 | 13250 | 13200 | 5077 |
| 574 | 20250108 | 104500 | 8621089010 | 13240 | 13210 | 13240 | 13200 | 1261 |
| 575 | 20250108 | 104400 | 8604405120 | 13220 | 13170 | 13220 | 13170 | 1771 |
| 576 | 20250108 | 104300 | 8581039850 | 13150 | 13160 | 13160 | 13150 | 1364 |
| 577 | 20250108 | 104200 | 8563093570 | 13170 | 13180 | 13180 | 13170 | 790 |
| 578 | 20250108 | 104100 | 8552688870 | 13180 | 13180 | 13200 | 13180 | 570 |
| 579 | 20250108 | 104000 | 8545172310 | 13180 | 13200 | 13210 | 13180 | 1933 |
| 580 | 20250108 | 103900 | 8519668870 | 13200 | 13220 | 13220 | 13190 | 830 |
| 581 | 20250108 | 103800 | 8508713130 | 13220 | 13210 | 13230 | 13200 | 717 |
| 582 | 20250108 | 103700 | 8499236040 | 13210 | 13210 | 13210 | 13190 | 638 |
| 583 | 20250108 | 103600 | 8490808490 | 13200 | 13160 | 13200 | 13160 | 1216 |
| 584 | 20250108 | 103500 | 8474774540 | 13160 | 13170 | 13170 | 13150 | 400 |
| 585 | 20250108 | 103400 | 8469506590 | 13170 | 13160 | 13170 | 13150 | 579 |
| 586 | 20250108 | 103300 | 8461887150 | 13170 | 13190 | 13190 | 13170 | 59 |
| 587 | 20250108 | 103200 | 8461109250 | 13190 | 13130 | 13190 | 13120 | 2297 |
| 588 | 20250108 | 103100 | 8430886050 | 13140 | 13140 | 13140 | 13110 | 1222 |
| 589 | 20250108 | 103000 | 8414846480 | 13150 | 13140 | 13150 | 13140 | 345 |
| 590 | 20250108 | 102900 | 8410312090 | 13140 | 13120 | 13150 | 13120 | 561 |
| 591 | 20250108 | 102800 | 8402947650 | 13120 | 13130 | 13130 | 13120 | 261 |
| 592 | 20250108 | 102700 | 8399521690 | 13130 | 13130 | 13130 | 13130 | 705 |
| 593 | 20250108 | 102600 | 8390265040 | 13140 | 13180 | 13180 | 13130 | 484 |
| 594 | 20250108 | 102500 | 8383896870 | 13190 | 13110 | 13190 | 13110 | 948 |
| 595 | 20250108 | 102400 | 8371424290 | 13110 | 13140 | 13140 | 13110 | 2730 |
| 596 | 20250108 | 102300 | 8335606080 | 13150 | 13190 | 13200 | 13140 | 5391 |
| 597 | 20250108 | 102200 | 8264671040 | 13180 | 13130 | 13180 | 13130 | 1164 |
| 598 | 20250108 | 102100 | 8249348290 | 13140 | 13140 | 13140 | 13120 | 724 |
| 599 | 20250108 | 102000 | 8239841510 | 13140 | 13120 | 13150 | 13120 | 120 |
| 600 | 20250108 | 101900 | 8238266240 | 13120 | 13120 | 13150 | 13120 | 1391 |
| 601 | 20250108 | 101800 | 8220006750 | 13130 | 13120 | 13140 | 13120 | 617 |
| 602 | 20250108 | 101700 | 8211904320 | 13110 | 13070 | 13120 | 13070 | 507 |
| 603 | 20250108 | 101600 | 8205257800 | 13100 | 13050 | 13100 | 13030 | 2798 |
| 604 | 20250108 | 101500 | 8168762880 | 13060 | 13030 | 13090 | 13030 | 1559 |
| 605 | 20250108 | 101400 | 8148385150 | 13060 | 13110 | 13110 | 13020 | 6034 |
| 606 | 20250108 | 101300 | 8069573080 | 13110 | 13130 | 13130 | 13100 | 3634 |
| 607 | 20250108 | 101200 | 8021935340 | 13130 | 13310 | 13310 | 13130 | 7007 |
| 608 | 20250108 | 101100 | 7929179050 | 13290 | 13270 | 13320 | 13270 | 2685 |
| 609 | 20250108 | 101000 | 7893504040 | 13270 | 13290 | 13310 | 13270 | 1006 |
| 610 | 20250108 | 100900 | 7880132720 | 13230 | 13290 | 13320 | 13230 | 4898 |
| 611 | 20250108 | 100800 | 7814999980 | 13290 | 13310 | 13330 | 13280 | 3678 |
| 612 | 20250108 | 100700 | 7766053600 | 13290 | 13250 | 13310 | 13220 | 4579 |
| 613 | 20250108 | 100600 | 7705281100 | 13250 | 13270 | 13270 | 13220 | 2222 |
| 614 | 20250108 | 100500 | 7675851500 | 13270 | 13230 | 13300 | 13230 | 10389 |
| 615 | 20250108 | 100400 | 7537949180 | 13230 | 13240 | 13250 | 13220 | 4704 |
| 616 | 20250108 | 100300 | 7475658590 | 13240 | 13120 | 13250 | 13080 | 8440 |
| 617 | 20250108 | 100200 | 7364370860 | 13130 | 13100 | 13130 | 13100 | 2732 |
| 618 | 20250108 | 100100 | 7328548350 | 13100 | 13050 | 13140 | 13050 | 1351 |
| 619 | 20250108 | 100000 | 7310855340 | 13050 | 13130 | 13140 | 13040 | 5414 |
| 620 | 20250108 | 095900 | 7240055300 | 13140 | 13100 | 13140 | 13090 | 2105 |
| 621 | 20250108 | 095800 | 7212467780 | 13100 | 13100 | 13110 | 13080 | 4344 |
| 622 | 20250108 | 095700 | 7155597660 | 13090 | 13130 | 13130 | 13080 | 3670 |
| 623 | 20250108 | 095600 | 7107505630 | 13110 | 13180 | 13200 | 13110 | 12509 |
| 624 | 20250108 | 095500 | 6942797110 | 13180 | 13220 | 13240 | 13170 | 11664 |
| 625 | 20250108 | 095400 | 6788709720 | 13220 | 13130 | 13220 | 13130 | 13017 |
| 626 | 20250108 | 095300 | 6617292220 | 13130 | 13120 | 13140 | 13110 | 2993 |
| 627 | 20250108 | 095200 | 6578016340 | 13120 | 13090 | 13130 | 13080 | 6786 |
| 628 | 20250108 | 095100 | 6489090780 | 13100 | 13070 | 13100 | 13060 | 2348 |
| 629 | 20250108 | 095000 | 6458367330 | 13070 | 13060 | 13080 | 13040 | 4121 |
| 630 | 20250108 | 094900 | 6404530260 | 13070 | 13040 | 13070 | 13030 | 3503 |
| 631 | 20250108 | 094800 | 6358819070 | 13030 | 13010 | 13030 | 13000 | 2400 |
| 632 | 20250108 | 094700 | 6327589560 | 13010 | 13010 | 13010 | 12990 | 1915 |
| 633 | 20250108 | 094600 | 6302692270 | 13010 | 13020 | 13020 | 13000 | 929 |
| 634 | 20250108 | 094500 | 6290605110 | 13020 | 13030 | 13040 | 13000 | 1065 |
| 635 | 20250108 | 094400 | 6276744290 | 13030 | 12970 | 13030 | 12960 | 2356 |
| 636 | 20250108 | 094300 | 6246088180 | 12970 | 12950 | 13010 | 12950 | 3318 |
| 637 | 20250108 | 094200 | 6203012560 | 12960 | 12960 | 12970 | 12950 | 1863 |
| 638 | 20250108 | 094100 | 6178880480 | 12960 | 12960 | 13000 | 12950 | 3574 |
| 639 | 20250108 | 094000 | 6132546510 | 13000 | 12970 | 13010 | 12960 | 4005 |
| 640 | 20250108 | 093900 | 6080570740 | 12980 | 12970 | 12980 | 12960 | 1562 |
| 641 | 20250108 | 093800 | 6060312040 | 12970 | 13000 | 13000 | 12970 | 2543 |
| 642 | 20250108 | 093700 | 6027310180 | 12980 | 13010 | 13020 | 12980 | 1463 |
| 643 | 20250108 | 093600 | 6008290750 | 13010 | 12980 | 13010 | 12970 | 2326 |
| 644 | 20250108 | 093500 | 5978056070 | 12970 | 12990 | 12990 | 12960 | 808 |
| 645 | 20250108 | 093400 | 5967574060 | 12990 | 12950 | 12990 | 12930 | 1719 |
| 646 | 20250108 | 093300 | 5945311010 | 12950 | 12940 | 12990 | 12930 | 4359 |
| 647 | 20250108 | 093200 | 5888878010 | 12950 | 13020 | 13020 | 12940 | 5716 |
| 648 | 20250108 | 093100 | 5814700440 | 13010 | 13000 | 13060 | 12990 | 10795 |
| 649 | 20250108 | 093000 | 5674140690 | 13000 | 12930 | 13000 | 12930 | 6998 |
| 650 | 20250108 | 092900 | 5583353330 | 12920 | 12900 | 12950 | 12890 | 5475 |
| 651 | 20250108 | 092800 | 5512607890 | 12900 | 12860 | 12920 | 12850 | 7224 |
| 652 | 20250108 | 092700 | 5419454650 | 12860 | 12860 | 12890 | 12840 | 10358 |
| 653 | 20250108 | 092600 | 5286320440 | 12860 | 12900 | 12910 | 12850 | 15550 |
| 654 | 20250108 | 092500 | 5086178070 | 12900 | 12910 | 12930 | 12890 | 7588 |
| 655 | 20250108 | 092400 | 4988260670 | 12910 | 12920 | 12950 | 12890 | 11109 |
| 656 | 20250108 | 092300 | 4844869490 | 12920 | 12970 | 12970 | 12900 | 8143 |
| 657 | 20250108 | 092200 | 4739622890 | 12970 | 12920 | 12990 | 12910 | 6505 |
| 658 | 20250108 | 092100 | 4655335240 | 12900 | 13000 | 13000 | 12880 | 17229 |
| 659 | 20250108 | 092000 | 4432517790 | 12980 | 13070 | 13070 | 12930 | 46243 |
| 660 | 20250108 | 091900 | 3831258860 | 13070 | 13090 | 13140 | 13070 | 14763 |
| 661 | 20250108 | 091800 | 3638082830 | 13090 | 13090 | 13120 | 13080 | 6350 |
| 662 | 20250108 | 091700 | 3554919400 | 13100 | 13120 | 13120 | 13080 | 17041 |
| 663 | 20250108 | 091600 | 3331757780 | 13120 | 13150 | 13150 | 13120 | 10257 |
| 664 | 20250108 | 091500 | 3197005040 | 13150 | 13170 | 13170 | 13120 | 6743 |
| 665 | 20250108 | 091400 | 3108469160 | 13130 | 13160 | 13170 | 13120 | 4626 |
| 666 | 20250108 | 091300 | 3047694040 | 13140 | 13240 | 13260 | 13140 | 5565 |
| 667 | 20250108 | 091200 | 2974356770 | 13230 | 13230 | 13320 | 13170 | 9426 |
| 668 | 20250108 | 091100 | 2849131480 | 13220 | 13130 | 13280 | 13130 | 13022 |
| 669 | 20250108 | 091000 | 2677078590 | 13120 | 13160 | 13230 | 13120 | 8775 |
| 670 | 20250108 | 090900 | 2561626710 | 13110 | 13090 | 13170 | 13090 | 8423 |
| 671 | 20250108 | 090800 | 2451194340 | 13100 | 13100 | 13200 | 13100 | 8848 |
| 672 | 20250108 | 090700 | 2334946280 | 13100 | 13140 | 13160 | 13070 | 9747 |
| 673 | 20250108 | 090600 | 2207231040 | 13120 | 13280 | 13300 | 13120 | 11786 |
| 674 | 20250108 | 090500 | 2051636800 | 13280 | 13240 | 13280 | 13200 | 11013 |
| 675 | 20250108 | 090400 | 1905892240 | 13240 | 13150 | 13250 | 13060 | 18489 |
| 676 | 20250108 | 090300 | 1663180660 | 13150 | 13260 | 13310 | 13130 | 7946 |
| 677 | 20250108 | 090200 | 1558409540 | 13260 | 13230 | 13340 | 13110 | 23163 |
| 678 | 20250108 | 090100 | 1251891570 | 13240 | 13230 | 13250 | 13100 | 34231 |
| 679 | 20250108 | 090000 | 801620330 | 13230 | 13310 | 13310 | 13150 | 60291 |