36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 3 | 20231017 | 195200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231017 | 195100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231017 | 195000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231017 | 194900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231017 | 194800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231017 | 194700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231017 | 194600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231017 | 194500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231017 | 194400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231017 | 194300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231017 | 194200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231017 | 194100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231017 | 194000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231017 | 193900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231017 | 193800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231017 | 193700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231017 | 193600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231017 | 193500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231017 | 193400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231017 | 193300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231017 | 193200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231017 | 193100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231017 | 193000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231017 | 192900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231017 | 192800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231017 | 192700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231017 | 192600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231017 | 192500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231017 | 192400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231017 | 192300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 33 | 20231017 | 192200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231017 | 192100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231017 | 192000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231017 | 191900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231017 | 191800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231017 | 191700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231017 | 191600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231017 | 191500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231017 | 191400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231017 | 191300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231017 | 191200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231017 | 191100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231017 | 191000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231017 | 190900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231017 | 190800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231017 | 190700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231017 | 190600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231017 | 190500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231017 | 190400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231017 | 190300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231017 | 190200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231017 | 190100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231017 | 190000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231017 | 185900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231017 | 185800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231017 | 185700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231017 | 185600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231017 | 185500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231017 | 185400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231017 | 185300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 63 | 20231017 | 185200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231017 | 185100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231017 | 185000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231017 | 184900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231017 | 184800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231017 | 184700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231017 | 184600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231017 | 184500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231017 | 184400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231017 | 184300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231017 | 184200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231017 | 184100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231017 | 184000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231017 | 183900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231017 | 183800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231017 | 183700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231017 | 183600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231017 | 183500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231017 | 183400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231017 | 183300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231017 | 183200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231017 | 183100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231017 | 183000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231017 | 182900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231017 | 182800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231017 | 182700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231017 | 182600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231017 | 182500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231017 | 182400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231017 | 182300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 93 | 20231017 | 182200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231017 | 182100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231017 | 182000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231017 | 181900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231017 | 181800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231017 | 181700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231017 | 181600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231017 | 181500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231017 | 181400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231017 | 181300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231017 | 181200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231017 | 181100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231017 | 181000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231017 | 180900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231017 | 180800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231017 | 180700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231017 | 180600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231017 | 180500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231017 | 180400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231017 | 180300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231017 | 180200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231017 | 180100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231017 | 180000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231017 | 175900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231017 | 175800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231017 | 175700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231017 | 175600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231017 | 175500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231017 | 175400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231017 | 175300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 123 | 20231017 | 175200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231017 | 175100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231017 | 175000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231017 | 174900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231017 | 174800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231017 | 174700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231017 | 174600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231017 | 174500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231017 | 174400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231017 | 174300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231017 | 174200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231017 | 174100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231017 | 174000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231017 | 173900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231017 | 173800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231017 | 173700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231017 | 173600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231017 | 173500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231017 | 173400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231017 | 173300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231017 | 173200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231017 | 173100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231017 | 173000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231017 | 172900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231017 | 172800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231017 | 172700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231017 | 172600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231017 | 172500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231017 | 172400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231017 | 172300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 153 | 20231017 | 172200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231017 | 172100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231017 | 172000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231017 | 171900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231017 | 171800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231017 | 171700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231017 | 171600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231017 | 171500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231017 | 171400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231017 | 171300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231017 | 171200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231017 | 171100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231017 | 171000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231017 | 170900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231017 | 170800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231017 | 170700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231017 | 170600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231017 | 170500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231017 | 170400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231017 | 170300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231017 | 170200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231017 | 170100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231017 | 170000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231017 | 165900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231017 | 165800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231017 | 165700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231017 | 165600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231017 | 165500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231017 | 165400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231017 | 165300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 183 | 20231017 | 165200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231017 | 165100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231017 | 165000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231017 | 164900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231017 | 164800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231017 | 164700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231017 | 164600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231017 | 164500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231017 | 164400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231017 | 164300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231017 | 164200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231017 | 164100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231017 | 164000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231017 | 163900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231017 | 163800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231017 | 163700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231017 | 163600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231017 | 163500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231017 | 163400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231017 | 163300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231017 | 163200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231017 | 163100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231017 | 163000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231017 | 162900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231017 | 162800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231017 | 162700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231017 | 162600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231017 | 162500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231017 | 162400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231017 | 162300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 213 | 20231017 | 162200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231017 | 162100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231017 | 162000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231017 | 161900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231017 | 161800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231017 | 161700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231017 | 161600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231017 | 161500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231017 | 161400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231017 | 161300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231017 | 161200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231017 | 161100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231017 | 161000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231017 | 160900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231017 | 160800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231017 | 160700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231017 | 160600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231017 | 160500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231017 | 160400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231017 | 160300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231017 | 160200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231017 | 160100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231017 | 160000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231017 | 155900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231017 | 155800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20231017 | 155700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20231017 | 155600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20231017 | 155500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20231017 | 155400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20231017 | 155300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 243 | 20231017 | 155200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20231017 | 155100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20231017 | 155000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20231017 | 154900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20231017 | 154800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20231017 | 154700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20231017 | 154600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20231017 | 154500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20231017 | 154400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20231017 | 154300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20231017 | 154200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20231017 | 154100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20231017 | 154000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20231017 | 153900 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20231017 | 153800 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20231017 | 153700 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20231017 | 153600 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20231017 | 153500 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20231017 | 153400 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20231017 | 153300 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20231017 | 153200 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20231017 | 153100 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20231017 | 153000 | 137338535790 | 11810 | 11810 | 11810 | 11810 | 59316 |
| 266 | 20231017 | 152900 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20231017 | 152800 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20231017 | 152700 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20231017 | 152600 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20231017 | 152500 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20231017 | 152400 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20231017 | 152300 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 273 | 20231017 | 152200 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20231017 | 152100 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20231017 | 152000 | 136638013830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20231017 | 151900 | 136638013830 | 11740 | 11730 | 11740 | 11690 | 31264 |
| 277 | 20231017 | 151800 | 136271684750 | 11740 | 11760 | 11770 | 11720 | 15144 |
| 278 | 20231017 | 151700 | 136093706660 | 11760 | 11750 | 11780 | 11740 | 5716 |
| 279 | 20231017 | 151600 | 136026489640 | 11770 | 11780 | 11790 | 11740 | 8862 |
| 280 | 20231017 | 151500 | 135922193160 | 11780 | 11800 | 11800 | 11770 | 7352 |
| 281 | 20231017 | 151400 | 135835532810 | 11800 | 11790 | 11820 | 11780 | 11249 |
| 282 | 20231017 | 151300 | 135702763200 | 11800 | 11700 | 11800 | 11700 | 26755 |
| 283 | 20231017 | 151200 | 135388515050 | 11700 | 11720 | 11720 | 11690 | 7533 |
| 284 | 20231017 | 151100 | 135300362520 | 11710 | 11670 | 11730 | 11670 | 4133 |
| 285 | 20231017 | 151000 | 135251983470 | 11680 | 11700 | 11720 | 11650 | 17438 |
| 286 | 20231017 | 150900 | 135048440750 | 11710 | 11700 | 11730 | 11700 | 6057 |
| 287 | 20231017 | 150800 | 134977493960 | 11700 | 11740 | 11740 | 11700 | 8888 |
| 288 | 20231017 | 150700 | 134873429790 | 11730 | 11750 | 11760 | 11730 | 4223 |
| 289 | 20231017 | 150600 | 134823846460 | 11750 | 11750 | 11760 | 11720 | 7576 |
| 290 | 20231017 | 150500 | 134734885320 | 11750 | 11720 | 11770 | 11700 | 13973 |
| 291 | 20231017 | 150400 | 134571068880 | 11720 | 11760 | 11770 | 11720 | 6465 |
| 292 | 20231017 | 150300 | 134495149060 | 11760 | 11720 | 11780 | 11720 | 10965 |
| 293 | 20231017 | 150200 | 134366253740 | 11730 | 11740 | 11770 | 11690 | 9459 |
| 294 | 20231017 | 150100 | 134255330320 | 11730 | 11710 | 11730 | 11690 | 7477 |
| 295 | 20231017 | 150000 | 134167741020 | 11720 | 11670 | 11740 | 11670 | 13743 |
| 296 | 20231017 | 145900 | 134006851650 | 11670 | 11720 | 11730 | 11670 | 9576 |
| 297 | 20231017 | 145800 | 133894810720 | 11720 | 11740 | 11750 | 11720 | 5451 |
| 298 | 20231017 | 145700 | 133830833130 | 11750 | 11730 | 11800 | 11730 | 28660 |
| 299 | 20231017 | 145600 | 133493538050 | 11720 | 11670 | 11740 | 11660 | 21692 |
| 300 | 20231017 | 145500 | 133239875440 | 11660 | 11700 | 11710 | 11630 | 22748 |
| 301 | 20231017 | 145400 | 132974520180 | 11700 | 11640 | 11720 | 11630 | 21902 |
| 302 | 20231017 | 145300 | 132719047150 | 11640 | 11630 | 11650 | 11590 | 28528 |
| 303 | 20231017 | 145200 | 132387589790 | 11630 | 11670 | 11670 | 11590 | 47013 |
| 304 | 20231017 | 145100 | 131841108300 | 11670 | 11780 | 11790 | 11650 | 65604 |
| 305 | 20231017 | 145000 | 131072422110 | 11780 | 11800 | 11810 | 11780 | 13083 |
| 306 | 20231017 | 144900 | 130918102110 | 11820 | 11820 | 11830 | 11800 | 6753 |
| 307 | 20231017 | 144800 | 130838343300 | 11830 | 11820 | 11830 | 11810 | 4062 |
| 308 | 20231017 | 144700 | 130790339900 | 11830 | 11840 | 11840 | 11820 | 1950 |
| 309 | 20231017 | 144600 | 130767282820 | 11840 | 11830 | 11840 | 11820 | 2839 |
| 310 | 20231017 | 144500 | 130733706020 | 11850 | 11810 | 11850 | 11810 | 1841 |
| 311 | 20231017 | 144400 | 130711948780 | 11810 | 11820 | 11830 | 11810 | 3906 |
| 312 | 20231017 | 144300 | 130665809540 | 11830 | 11820 | 11840 | 11800 | 13393 |
| 313 | 20231017 | 144200 | 130507645750 | 11820 | 11840 | 11840 | 11800 | 8251 |
| 314 | 20231017 | 144100 | 130410183730 | 11830 | 11840 | 11840 | 11820 | 3090 |
| 315 | 20231017 | 144000 | 130373641540 | 11820 | 11860 | 11870 | 11820 | 3747 |
| 316 | 20231017 | 143900 | 130329274750 | 11860 | 11850 | 11860 | 11850 | 5352 |
| 317 | 20231017 | 143800 | 130265833480 | 11860 | 11850 | 11860 | 11810 | 8405 |
| 318 | 20231017 | 143700 | 130166340240 | 11850 | 11880 | 11880 | 11840 | 1027 |
| 319 | 20231017 | 143600 | 130154166250 | 11830 | 11890 | 11900 | 11830 | 6393 |
| 320 | 20231017 | 143500 | 130078344100 | 11890 | 11900 | 11900 | 11880 | 2698 |
| 321 | 20231017 | 143400 | 130046258450 | 11900 | 11920 | 11930 | 11900 | 1722 |
| 322 | 20231017 | 143300 | 130025750350 | 11920 | 11910 | 11990 | 11910 | 12996 |
| 323 | 20231017 | 143200 | 129870478720 | 11920 | 11890 | 11920 | 11880 | 1981 |
| 324 | 20231017 | 143100 | 129846906790 | 11890 | 11860 | 11920 | 11860 | 11247 |
| 325 | 20231017 | 143000 | 129713119340 | 11860 | 11860 | 11870 | 11850 | 1695 |
| 326 | 20231017 | 142900 | 129693021300 | 11860 | 11840 | 11860 | 11840 | 2358 |
| 327 | 20231017 | 142800 | 129665077180 | 11830 | 11820 | 11850 | 11820 | 1501 |
| 328 | 20231017 | 142700 | 129647315010 | 11840 | 11820 | 11880 | 11800 | 9286 |
| 329 | 20231017 | 142600 | 129537499830 | 11820 | 11830 | 11840 | 11810 | 5915 |
| 330 | 20231017 | 142500 | 129467572970 | 11830 | 11850 | 11850 | 11830 | 6544 |
| 331 | 20231017 | 142400 | 129390116900 | 11850 | 11880 | 11890 | 11850 | 7988 |
| 332 | 20231017 | 142300 | 129295375620 | 11880 | 11880 | 11890 | 11870 | 1803 |
| 333 | 20231017 | 142200 | 129273946470 | 11870 | 11860 | 11890 | 11860 | 3853 |
| 334 | 20231017 | 142100 | 129228200280 | 11860 | 11870 | 11880 | 11860 | 3305 |
| 335 | 20231017 | 142000 | 129188975960 | 11860 | 11870 | 11880 | 11850 | 4046 |
| 336 | 20231017 | 141900 | 129140962730 | 11870 | 11840 | 11880 | 11820 | 7860 |
| 337 | 20231017 | 141800 | 129047908510 | 11840 | 11830 | 11840 | 11820 | 5344 |
| 338 | 20231017 | 141700 | 128984686310 | 11840 | 11840 | 11850 | 11800 | 22891 |
| 339 | 20231017 | 141600 | 128714202890 | 11840 | 11890 | 11890 | 11830 | 17427 |
| 340 | 20231017 | 141500 | 128507538510 | 11890 | 11910 | 11920 | 11880 | 6211 |
| 341 | 20231017 | 141400 | 128433643910 | 11910 | 11980 | 11990 | 11910 | 14853 |
| 342 | 20231017 | 141300 | 128256332020 | 11990 | 11980 | 12000 | 11970 | 2209 |
| 343 | 20231017 | 141200 | 128229860310 | 11980 | 11970 | 11990 | 11960 | 2287 |
| 344 | 20231017 | 141100 | 128202477150 | 11970 | 11960 | 11980 | 11950 | 4086 |
| 345 | 20231017 | 141000 | 128153629140 | 11960 | 11970 | 11980 | 11950 | 7184 |
| 346 | 20231017 | 140900 | 128067695790 | 11970 | 11970 | 12000 | 11960 | 5634 |
| 347 | 20231017 | 140800 | 128000204220 | 11970 | 11990 | 11990 | 11950 | 15691 |
| 348 | 20231017 | 140700 | 127812532090 | 11990 | 12070 | 12090 | 11990 | 18190 |
| 349 | 20231017 | 140600 | 127593479190 | 12080 | 12200 | 12200 | 12070 | 41398 |
| 350 | 20231017 | 140500 | 127091128250 | 12180 | 12100 | 12220 | 12080 | 62539 |
| 351 | 20231017 | 140400 | 126331676100 | 12110 | 12020 | 12110 | 12000 | 23327 |
| 352 | 20231017 | 140300 | 126050095910 | 12020 | 12040 | 12050 | 11990 | 18056 |
| 353 | 20231017 | 140200 | 125832996510 | 12050 | 11960 | 12050 | 11950 | 29314 |
| 354 | 20231017 | 140100 | 125481320020 | 11970 | 11950 | 11970 | 11950 | 6702 |
| 355 | 20231017 | 140000 | 125401132300 | 11950 | 11960 | 11970 | 11940 | 7184 |
| 356 | 20231017 | 135900 | 125315273400 | 11970 | 11980 | 12000 | 11960 | 9935 |
| 357 | 20231017 | 135800 | 125196206910 | 11980 | 11900 | 11980 | 11900 | 19065 |
| 358 | 20231017 | 135700 | 124968449790 | 11900 | 11910 | 11910 | 11890 | 2371 |
| 359 | 20231017 | 135600 | 124940236800 | 11910 | 11900 | 11920 | 11900 | 2772 |
| 360 | 20231017 | 135500 | 124907221790 | 11900 | 11890 | 11900 | 11880 | 3532 |
| 361 | 20231017 | 135400 | 124865196970 | 11890 | 11890 | 11890 | 11880 | 1754 |
| 362 | 20231017 | 135300 | 124844354050 | 11890 | 11890 | 11900 | 11890 | 762 |
| 363 | 20231017 | 135200 | 124835288200 | 11890 | 11890 | 11890 | 11880 | 1440 |
| 364 | 20231017 | 135100 | 124818167100 | 11910 | 11890 | 11920 | 11880 | 4499 |
| 365 | 20231017 | 135000 | 124764641320 | 11890 | 11850 | 11890 | 11850 | 4717 |
| 366 | 20231017 | 134900 | 124708727550 | 11850 | 11860 | 11900 | 11850 | 5600 |
| 367 | 20231017 | 134800 | 124642194330 | 11850 | 11850 | 11860 | 11830 | 3538 |
| 368 | 20231017 | 134700 | 124600303760 | 11860 | 11860 | 11860 | 11830 | 7185 |
| 369 | 20231017 | 134600 | 124515230330 | 11870 | 11850 | 11870 | 11830 | 4666 |
| 370 | 20231017 | 134500 | 124459963130 | 11850 | 11890 | 11900 | 11830 | 8237 |
| 371 | 20231017 | 134400 | 124362281900 | 11890 | 11910 | 11910 | 11890 | 868 |
| 372 | 20231017 | 134300 | 124351951860 | 11910 | 11880 | 11920 | 11870 | 4782 |
| 373 | 20231017 | 134200 | 124295105240 | 11880 | 11900 | 11940 | 11880 | 3689 |
| 374 | 20231017 | 134100 | 124251214420 | 11900 | 11890 | 11900 | 11880 | 1548 |
| 375 | 20231017 | 134000 | 124232810170 | 11880 | 11890 | 11900 | 11870 | 4895 |
| 376 | 20231017 | 133900 | 124174667300 | 11890 | 11920 | 11920 | 11880 | 1301 |
| 377 | 20231017 | 133800 | 124159180950 | 11920 | 11880 | 11940 | 11880 | 1943 |
| 378 | 20231017 | 133700 | 124136042000 | 11890 | 11870 | 11890 | 11870 | 924 |
| 379 | 20231017 | 133600 | 124125066250 | 11880 | 11930 | 11930 | 11860 | 4350 |
| 380 | 20231017 | 133500 | 124073352150 | 11930 | 11950 | 11950 | 11920 | 3516 |
| 381 | 20231017 | 133400 | 124031409480 | 11920 | 11950 | 11950 | 11920 | 2789 |
| 382 | 20231017 | 133300 | 123998126500 | 11950 | 11940 | 11960 | 11880 | 8675 |
| 383 | 20231017 | 133200 | 123894565180 | 11940 | 11910 | 11940 | 11870 | 10227 |
| 384 | 20231017 | 133100 | 123772704440 | 11910 | 11910 | 11930 | 11880 | 4206 |
| 385 | 20231017 | 133000 | 123722638620 | 11840 | 11840 | 11900 | 11830 | 4828 |
| 386 | 20231017 | 132900 | 123665375320 | 11860 | 11860 | 11870 | 11830 | 4565 |
| 387 | 20231017 | 132800 | 123611303670 | 11860 | 11880 | 11890 | 11860 | 3280 |
| 388 | 20231017 | 132700 | 123572355380 | 11880 | 11870 | 11890 | 11870 | 656 |
| 389 | 20231017 | 132600 | 123564558000 | 11870 | 11870 | 11890 | 11870 | 1903 |
| 390 | 20231017 | 132500 | 123541962860 | 11870 | 11910 | 11910 | 11870 | 4716 |
| 391 | 20231017 | 132400 | 123485896460 | 11910 | 11870 | 11910 | 11870 | 3030 |
| 392 | 20231017 | 132300 | 123449897330 | 11870 | 11870 | 11880 | 11860 | 1830 |
| 393 | 20231017 | 132200 | 123428181600 | 11870 | 11900 | 11900 | 11870 | 1638 |
| 394 | 20231017 | 132100 | 123408717280 | 11920 | 11870 | 11930 | 11850 | 5171 |
| 395 | 20231017 | 132000 | 123347217260 | 11860 | 11820 | 11880 | 11810 | 7349 |
| 396 | 20231017 | 131900 | 123260175130 | 11820 | 11810 | 11840 | 11810 | 5619 |
| 397 | 20231017 | 131800 | 123193762990 | 11810 | 11860 | 11860 | 11810 | 13112 |
| 398 | 20231017 | 131700 | 123038704390 | 11860 | 11870 | 11870 | 11840 | 4062 |
| 399 | 20231017 | 131600 | 122990553940 | 11870 | 11860 | 11870 | 11850 | 3631 |
| 400 | 20231017 | 131500 | 122947502270 | 11860 | 11880 | 11880 | 11840 | 6066 |
| 401 | 20231017 | 131400 | 122875566040 | 11890 | 11900 | 11920 | 11880 | 7283 |
| 402 | 20231017 | 131300 | 122788883030 | 11910 | 11890 | 11910 | 11880 | 3070 |
| 403 | 20231017 | 131200 | 122752364270 | 11890 | 11890 | 11890 | 11880 | 3043 |
| 404 | 20231017 | 131100 | 122716195630 | 11890 | 11900 | 11900 | 11880 | 1900 |
| 405 | 20231017 | 131000 | 122693598230 | 11900 | 11880 | 11900 | 11870 | 3427 |
| 406 | 20231017 | 130900 | 122652849300 | 11880 | 11890 | 11900 | 11880 | 1321 |
| 407 | 20231017 | 130800 | 122637151450 | 11890 | 11870 | 11900 | 11870 | 4549 |
| 408 | 20231017 | 130700 | 122583055780 | 11870 | 11850 | 11880 | 11840 | 6064 |
| 409 | 20231017 | 130600 | 122511139540 | 11850 | 11900 | 11900 | 11850 | 6492 |
| 410 | 20231017 | 130500 | 122434129020 | 11890 | 11860 | 11910 | 11860 | 4470 |
| 411 | 20231017 | 130400 | 122381028660 | 11860 | 11860 | 11880 | 11850 | 4277 |
| 412 | 20231017 | 130300 | 122330293610 | 11850 | 11870 | 11880 | 11840 | 13643 |
| 413 | 20231017 | 130200 | 122168520620 | 11870 | 11900 | 11900 | 11870 | 9380 |
| 414 | 20231017 | 130100 | 122057049510 | 11890 | 11880 | 11930 | 11870 | 12111 |
| 415 | 20231017 | 130000 | 121913130260 | 11880 | 11960 | 11960 | 11880 | 21474 |
| 416 | 20231017 | 125900 | 121657107630 | 11960 | 11990 | 12000 | 11950 | 6934 |
| 417 | 20231017 | 125800 | 121574138170 | 11990 | 11970 | 11990 | 11970 | 1503 |
| 418 | 20231017 | 125700 | 121556135640 | 11990 | 11960 | 11990 | 11950 | 10407 |
| 419 | 20231017 | 125600 | 121431680820 | 11960 | 11990 | 12000 | 11960 | 11660 |
| 420 | 20231017 | 125500 | 121292039830 | 11990 | 11990 | 12000 | 11980 | 3752 |
| 421 | 20231017 | 125400 | 121247060650 | 11990 | 11990 | 11990 | 11980 | 6358 |
| 422 | 20231017 | 125300 | 121170862150 | 11990 | 12010 | 12010 | 11990 | 6739 |
| 423 | 20231017 | 125200 | 121090025260 | 12010 | 12000 | 12010 | 12000 | 1987 |
| 424 | 20231017 | 125100 | 121066178770 | 12010 | 12000 | 12030 | 12000 | 1381 |
| 425 | 20231017 | 125000 | 121049596410 | 11990 | 12080 | 12080 | 11990 | 6793 |
| 426 | 20231017 | 124900 | 120967933050 | 12080 | 12110 | 12110 | 12050 | 1698 |
| 427 | 20231017 | 124800 | 120947389750 | 12100 | 12030 | 12130 | 12030 | 6718 |
| 428 | 20231017 | 124700 | 120866102950 | 12030 | 12030 | 12050 | 12030 | 1054 |
| 429 | 20231017 | 124600 | 120853418340 | 12030 | 12030 | 12060 | 12030 | 1257 |
| 430 | 20231017 | 124500 | 120838293230 | 12060 | 12060 | 12070 | 12020 | 9760 |
| 431 | 20231017 | 124400 | 120720748460 | 12060 | 12060 | 12070 | 12050 | 1471 |
| 432 | 20231017 | 124300 | 120703014050 | 12070 | 12070 | 12070 | 12050 | 1940 |
| 433 | 20231017 | 124200 | 120679612910 | 12070 | 12050 | 12100 | 12050 | 1588 |
| 434 | 20231017 | 124100 | 120660437240 | 12060 | 12070 | 12070 | 12060 | 2864 |
| 435 | 20231017 | 124000 | 120625886460 | 12070 | 12090 | 12090 | 12060 | 3805 |
| 436 | 20231017 | 123900 | 120579926110 | 12110 | 12110 | 12120 | 12090 | 4430 |
| 437 | 20231017 | 123800 | 120526303180 | 12110 | 12100 | 12120 | 12090 | 4630 |
| 438 | 20231017 | 123700 | 120470243860 | 12110 | 12110 | 12110 | 12080 | 3464 |
| 439 | 20231017 | 123600 | 120428331560 | 12110 | 12080 | 12110 | 12080 | 5254 |
| 440 | 20231017 | 123500 | 120364745030 | 12080 | 12050 | 12100 | 12050 | 3772 |
| 441 | 20231017 | 123400 | 120319178530 | 12050 | 12050 | 12050 | 12050 | 707 |
| 442 | 20231017 | 123300 | 120310659180 | 12050 | 12080 | 12080 | 12040 | 2836 |
| 443 | 20231017 | 123200 | 120276477630 | 12080 | 12100 | 12100 | 12050 | 2025 |
| 444 | 20231017 | 123100 | 120252038960 | 12100 | 12100 | 12120 | 12080 | 8983 |
| 445 | 20231017 | 123000 | 120143320640 | 12080 | 12030 | 12110 | 12030 | 8497 |
| 446 | 20231017 | 122900 | 120040688510 | 12010 | 12020 | 12060 | 12010 | 2984 |
| 447 | 20231017 | 122800 | 120004788440 | 12060 | 11970 | 12060 | 11970 | 4491 |
| 448 | 20231017 | 122700 | 119950859110 | 11980 | 12010 | 12030 | 11980 | 10936 |
| 449 | 20231017 | 122600 | 119819596100 | 12030 | 12010 | 12030 | 12010 | 3305 |
| 450 | 20231017 | 122500 | 119779894240 | 12010 | 12030 | 12030 | 12010 | 2047 |
| 451 | 20231017 | 122400 | 119755290520 | 12030 | 12020 | 12030 | 12010 | 2226 |
| 452 | 20231017 | 122300 | 119728529930 | 12020 | 12010 | 12020 | 12000 | 4040 |
| 453 | 20231017 | 122200 | 119680014600 | 12010 | 12000 | 12020 | 12000 | 2742 |
| 454 | 20231017 | 122100 | 119647091930 | 12010 | 12030 | 12030 | 12010 | 4749 |
| 455 | 20231017 | 122000 | 119590012530 | 12030 | 12030 | 12040 | 12020 | 3382 |
| 456 | 20231017 | 121900 | 119549331580 | 12040 | 12040 | 12040 | 12030 | 826 |
| 457 | 20231017 | 121800 | 119539389390 | 12040 | 12050 | 12060 | 12030 | 2884 |
| 458 | 20231017 | 121700 | 119504645230 | 12050 | 12030 | 12050 | 12000 | 5950 |
| 459 | 20231017 | 121600 | 119433149610 | 12030 | 12020 | 12050 | 12020 | 3181 |
| 460 | 20231017 | 121500 | 119394851740 | 12020 | 12000 | 12030 | 12000 | 1358 |
| 461 | 20231017 | 121400 | 119378543620 | 12000 | 12000 | 12020 | 12000 | 5246 |
| 462 | 20231017 | 121300 | 119315558390 | 12020 | 11950 | 12030 | 11930 | 6486 |
| 463 | 20231017 | 121200 | 119237986460 | 11980 | 11950 | 11980 | 11950 | 1549 |
| 464 | 20231017 | 121100 | 119219458470 | 11980 | 11950 | 11990 | 11920 | 10979 |
| 465 | 20231017 | 121000 | 119088368200 | 11940 | 11940 | 11970 | 11930 | 5781 |
| 466 | 20231017 | 120900 | 119019361510 | 11930 | 12000 | 12020 | 11910 | 18424 |
| 467 | 20231017 | 120800 | 118799199620 | 12000 | 12030 | 12030 | 12000 | 21545 |
| 468 | 20231017 | 120700 | 118540449770 | 12030 | 12070 | 12070 | 12030 | 4249 |
| 469 | 20231017 | 120600 | 118489300610 | 12070 | 12080 | 12090 | 12060 | 840 |
| 470 | 20231017 | 120500 | 118479161990 | 12090 | 12080 | 12090 | 12040 | 2944 |
| 471 | 20231017 | 120400 | 118443618100 | 12050 | 12040 | 12110 | 12040 | 4347 |
| 472 | 20231017 | 120300 | 118391142160 | 12040 | 12020 | 12040 | 12020 | 3574 |
| 473 | 20231017 | 120200 | 118348165110 | 12020 | 12040 | 12060 | 12020 | 2767 |
| 474 | 20231017 | 120100 | 118314899480 | 12020 | 12070 | 12080 | 12020 | 12870 |
| 475 | 20231017 | 120000 | 118159753780 | 12080 | 12090 | 12110 | 12080 | 4925 |
| 476 | 20231017 | 115900 | 118100238420 | 12090 | 12080 | 12110 | 12070 | 6965 |
| 477 | 20231017 | 115800 | 118015994550 | 12080 | 12060 | 12090 | 12050 | 5169 |
| 478 | 20231017 | 115700 | 117953619400 | 12050 | 12070 | 12080 | 12050 | 9004 |
| 479 | 20231017 | 115600 | 117844955360 | 12070 | 12030 | 12070 | 12030 | 4862 |
| 480 | 20231017 | 115500 | 117786361960 | 12040 | 12040 | 12050 | 12010 | 5229 |
| 481 | 20231017 | 115400 | 117723435940 | 12050 | 12010 | 12060 | 12010 | 8837 |
| 482 | 20231017 | 115300 | 117617083700 | 12010 | 11970 | 12010 | 11960 | 11782 |
| 483 | 20231017 | 115200 | 117475897120 | 11980 | 12000 | 12020 | 11950 | 26851 |
| 484 | 20231017 | 115100 | 117154148400 | 12000 | 12040 | 12050 | 12000 | 20023 |
| 485 | 20231017 | 115000 | 116913486920 | 12040 | 12050 | 12050 | 12020 | 8646 |
| 486 | 20231017 | 114900 | 116809444890 | 12050 | 12060 | 12060 | 12030 | 6872 |
| 487 | 20231017 | 114800 | 116726691770 | 12060 | 12060 | 12060 | 12010 | 19737 |
| 488 | 20231017 | 114700 | 116489234740 | 12060 | 12120 | 12130 | 12030 | 29078 |
| 489 | 20231017 | 114600 | 116138189110 | 12130 | 12150 | 12150 | 12120 | 23733 |
| 490 | 20231017 | 114500 | 115850280560 | 12160 | 12180 | 12190 | 12150 | 15686 |
| 491 | 20231017 | 114400 | 115659428180 | 12190 | 12230 | 12230 | 12180 | 17920 |
| 492 | 20231017 | 114300 | 115440757520 | 12230 | 12230 | 12260 | 12220 | 5964 |
| 493 | 20231017 | 114200 | 115367808470 | 12230 | 12220 | 12240 | 12200 | 8563 |
| 494 | 20231017 | 114100 | 115263167660 | 12220 | 12270 | 12270 | 12220 | 13288 |
| 495 | 20231017 | 114000 | 115100464720 | 12290 | 12270 | 12310 | 12260 | 6815 |
| 496 | 20231017 | 113900 | 115016783600 | 12260 | 12250 | 12290 | 12250 | 6975 |
| 497 | 20231017 | 113800 | 114931257840 | 12280 | 12290 | 12320 | 12250 | 12232 |
| 498 | 20231017 | 113700 | 114781083830 | 12320 | 12270 | 12330 | 12270 | 14735 |
| 499 | 20231017 | 113600 | 114599940790 | 12270 | 12330 | 12360 | 12270 | 36327 |
| 500 | 20231017 | 113500 | 114152214670 | 12330 | 12290 | 12340 | 12290 | 17064 |
| 501 | 20231017 | 113400 | 113941909650 | 12290 | 12320 | 12330 | 12200 | 31618 |
| 502 | 20231017 | 113300 | 113553854950 | 12310 | 12400 | 12400 | 12310 | 27132 |
| 503 | 20231017 | 113200 | 113218327890 | 12390 | 12270 | 12420 | 12270 | 75614 |
| 504 | 20231017 | 113100 | 112281616640 | 12260 | 12240 | 12340 | 12240 | 7697 |
| 505 | 20231017 | 113000 | 112186944580 | 12240 | 12230 | 12240 | 12200 | 3533 |
| 506 | 20231017 | 112900 | 112143779740 | 12240 | 12230 | 12260 | 12230 | 2870 |
| 507 | 20231017 | 112800 | 112108661300 | 12270 | 12310 | 12310 | 12220 | 3160 |
| 508 | 20231017 | 112700 | 112069854380 | 12280 | 12260 | 12310 | 12240 | 5971 |
| 509 | 20231017 | 112600 | 111996579880 | 12260 | 12200 | 12260 | 12200 | 3949 |
| 510 | 20231017 | 112500 | 111948275370 | 12200 | 12210 | 12220 | 12190 | 4377 |
| 511 | 20231017 | 112400 | 111894868160 | 12220 | 12230 | 12240 | 12200 | 4557 |
| 512 | 20231017 | 112300 | 111839203510 | 12240 | 12210 | 12240 | 12200 | 4440 |
| 513 | 20231017 | 112200 | 111785014790 | 12200 | 12240 | 12240 | 12200 | 6685 |
| 514 | 20231017 | 112100 | 111703371030 | 12240 | 12280 | 12290 | 12220 | 6532 |
| 515 | 20231017 | 112000 | 111623308950 | 12280 | 12260 | 12300 | 12230 | 4250 |
| 516 | 20231017 | 111900 | 111571201620 | 12230 | 12180 | 12260 | 12170 | 9033 |
| 517 | 20231017 | 111800 | 111460758160 | 12220 | 12250 | 12250 | 12160 | 22749 |
| 518 | 20231017 | 111700 | 111183305140 | 12250 | 12260 | 12270 | 12230 | 10660 |
| 519 | 20231017 | 111600 | 111052729530 | 12270 | 12330 | 12340 | 12260 | 14047 |
| 520 | 20231017 | 111500 | 110879864820 | 12330 | 12330 | 12350 | 12270 | 11323 |
| 521 | 20231017 | 111400 | 110740579790 | 12330 | 12290 | 12350 | 12270 | 13203 |
| 522 | 20231017 | 111300 | 110578253280 | 12300 | 12340 | 12350 | 12260 | 28929 |
| 523 | 20231017 | 111200 | 110222249110 | 12350 | 12310 | 12400 | 12290 | 40374 |
| 524 | 20231017 | 111100 | 109722885460 | 12290 | 12350 | 12380 | 12290 | 24665 |
| 525 | 20231017 | 111000 | 109418539470 | 12350 | 12280 | 12380 | 12270 | 31523 |
| 526 | 20231017 | 110900 | 109029213200 | 12260 | 12280 | 12320 | 12250 | 7771 |
| 527 | 20231017 | 110800 | 108933680910 | 12260 | 12200 | 12310 | 12190 | 7017 |
| 528 | 20231017 | 110700 | 108847759960 | 12200 | 12230 | 12250 | 12180 | 9638 |
| 529 | 20231017 | 110600 | 108730008060 | 12240 | 12240 | 12260 | 12230 | 3756 |
| 530 | 20231017 | 110500 | 108684032000 | 12240 | 12290 | 12300 | 12170 | 29166 |
| 531 | 20231017 | 110400 | 108327970220 | 12300 | 12310 | 12380 | 12290 | 31345 |
| 532 | 20231017 | 110300 | 107940928010 | 12310 | 12260 | 12330 | 12250 | 16777 |
| 533 | 20231017 | 110200 | 107734620030 | 12260 | 12280 | 12280 | 12260 | 16216 |
| 534 | 20231017 | 110100 | 107535618520 | 12280 | 12280 | 12350 | 12230 | 59716 |
| 535 | 20231017 | 110000 | 106799976500 | 12280 | 12200 | 12280 | 12190 | 11024 |
| 536 | 20231017 | 105900 | 106665021770 | 12200 | 12200 | 12210 | 12200 | 1851 |
| 537 | 20231017 | 105800 | 106642436380 | 12200 | 12230 | 12240 | 12200 | 11362 |
| 538 | 20231017 | 105700 | 106503637700 | 12230 | 12230 | 12240 | 12200 | 5596 |
| 539 | 20231017 | 105600 | 106435251660 | 12200 | 12170 | 12240 | 12150 | 6300 |
| 540 | 20231017 | 105500 | 106358324170 | 12180 | 12190 | 12200 | 12140 | 7796 |
| 541 | 20231017 | 105400 | 106263471730 | 12190 | 12210 | 12220 | 12190 | 5078 |
| 542 | 20231017 | 105300 | 106201522640 | 12210 | 12180 | 12230 | 12180 | 3231 |
| 543 | 20231017 | 105200 | 106162099760 | 12180 | 12180 | 12190 | 12160 | 3483 |
| 544 | 20231017 | 105100 | 106119691740 | 12180 | 12180 | 12200 | 12170 | 3087 |
| 545 | 20231017 | 105000 | 106082068360 | 12170 | 12170 | 12200 | 12160 | 3445 |
| 546 | 20231017 | 104900 | 106040130460 | 12170 | 12200 | 12220 | 12170 | 3574 |
| 547 | 20231017 | 104800 | 105996539530 | 12200 | 12150 | 12200 | 12150 | 6632 |
| 548 | 20231017 | 104700 | 105915740160 | 12140 | 12120 | 12170 | 12080 | 15432 |
| 549 | 20231017 | 104600 | 105728884580 | 12120 | 12160 | 12180 | 12110 | 12118 |
| 550 | 20231017 | 104500 | 105581835090 | 12170 | 12230 | 12240 | 12150 | 10891 |
| 551 | 20231017 | 104400 | 105449227270 | 12190 | 12170 | 12270 | 12150 | 7978 |
| 552 | 20231017 | 104300 | 105351986830 | 12170 | 12210 | 12240 | 12150 | 17789 |
| 553 | 20231017 | 104200 | 105135326970 | 12200 | 12280 | 12280 | 12170 | 33458 |
| 554 | 20231017 | 104100 | 104726768800 | 12270 | 12300 | 12310 | 12260 | 24039 |
| 555 | 20231017 | 104000 | 104431261950 | 12300 | 12260 | 12350 | 12250 | 34082 |
| 556 | 20231017 | 103900 | 104012271580 | 12260 | 12190 | 12280 | 12190 | 16273 |
| 557 | 20231017 | 103800 | 103812993350 | 12190 | 12210 | 12280 | 12180 | 14015 |
| 558 | 20231017 | 103700 | 103641597560 | 12220 | 12150 | 12230 | 12150 | 18969 |
| 559 | 20231017 | 103600 | 103410258880 | 12160 | 12300 | 12320 | 12150 | 55855 |
| 560 | 20231017 | 103500 | 102726182660 | 12300 | 12160 | 12310 | 12160 | 76472 |
| 561 | 20231017 | 103400 | 101789746640 | 12160 | 12110 | 12170 | 12100 | 10861 |
| 562 | 20231017 | 103300 | 101657903590 | 12100 | 12140 | 12140 | 12080 | 12894 |
| 563 | 20231017 | 103200 | 101501847890 | 12140 | 12160 | 12180 | 12090 | 15958 |
| 564 | 20231017 | 103100 | 101307914910 | 12160 | 12150 | 12160 | 12090 | 32231 |
| 565 | 20231017 | 103000 | 100917255070 | 12150 | 12150 | 12210 | 12130 | 45096 |
| 566 | 20231017 | 102900 | 100368074500 | 12150 | 12110 | 12190 | 12100 | 37032 |
| 567 | 20231017 | 102800 | 99917937490 | 12110 | 12110 | 12170 | 12080 | 44221 |
| 568 | 20231017 | 102700 | 99381612560 | 12090 | 12000 | 12110 | 12000 | 51076 |
| 569 | 20231017 | 102600 | 98765235870 | 12000 | 11960 | 12000 | 11930 | 28050 |
| 570 | 20231017 | 102500 | 98429353060 | 11950 | 11880 | 11960 | 11870 | 30939 |
| 571 | 20231017 | 102400 | 98060561540 | 11870 | 11860 | 11880 | 11800 | 11595 |
| 572 | 20231017 | 102300 | 97923285140 | 11880 | 11890 | 11890 | 11830 | 20294 |
| 573 | 20231017 | 102200 | 97682473660 | 11900 | 11870 | 11900 | 11860 | 17712 |
| 574 | 20231017 | 102100 | 97471948000 | 11890 | 11770 | 11900 | 11750 | 27924 |
| 575 | 20231017 | 102000 | 97141847630 | 11780 | 11770 | 11790 | 11710 | 73103 |
| 576 | 20231017 | 101900 | 96283505610 | 11760 | 11860 | 11870 | 11760 | 40476 |
| 577 | 20231017 | 101800 | 95805948960 | 11860 | 11880 | 11890 | 11860 | 6722 |
| 578 | 20231017 | 101700 | 95726158640 | 11900 | 11880 | 11940 | 11870 | 18117 |
| 579 | 20231017 | 101600 | 95510500420 | 11870 | 11850 | 11900 | 11840 | 21272 |
| 580 | 20231017 | 101500 | 95257818730 | 11850 | 11810 | 11870 | 11800 | 29164 |
| 581 | 20231017 | 101400 | 94912818700 | 11830 | 11850 | 11880 | 11810 | 43984 |
| 582 | 20231017 | 101300 | 94392466230 | 11850 | 11910 | 11940 | 11830 | 30615 |
| 583 | 20231017 | 101200 | 94028361940 | 11910 | 11930 | 11950 | 11910 | 8662 |
| 584 | 20231017 | 101100 | 93925057480 | 11930 | 11910 | 11930 | 11880 | 15901 |
| 585 | 20231017 | 101000 | 93735780130 | 11920 | 11860 | 11950 | 11850 | 40723 |
| 586 | 20231017 | 100900 | 93251411670 | 11850 | 11930 | 11990 | 11850 | 44564 |
| 587 | 20231017 | 100800 | 92721075780 | 11930 | 11970 | 12040 | 11900 | 37152 |
| 588 | 20231017 | 100700 | 92277357300 | 11950 | 11990 | 12030 | 11940 | 42157 |
| 589 | 20231017 | 100600 | 91772900640 | 11950 | 12130 | 12150 | 11950 | 70888 |
| 590 | 20231017 | 100500 | 90920435350 | 12150 | 12180 | 12200 | 12130 | 9149 |
| 591 | 20231017 | 100400 | 90809133920 | 12180 | 12210 | 12220 | 12170 | 10609 |
| 592 | 20231017 | 100300 | 90679720440 | 12220 | 12220 | 12230 | 12210 | 7382 |
| 593 | 20231017 | 100200 | 90589538320 | 12210 | 12190 | 12220 | 12190 | 7806 |
| 594 | 20231017 | 100100 | 90494267670 | 12190 | 12180 | 12200 | 12130 | 8002 |
| 595 | 20231017 | 100000 | 90396901620 | 12180 | 12180 | 12200 | 12170 | 9167 |
| 596 | 20231017 | 095900 | 90285240410 | 12180 | 12210 | 12220 | 12180 | 19608 |
| 597 | 20231017 | 095800 | 90046092860 | 12200 | 12120 | 12220 | 12100 | 26412 |
| 598 | 20231017 | 095700 | 89724464650 | 12110 | 12100 | 12130 | 12100 | 8834 |
| 599 | 20231017 | 095600 | 89617495900 | 12110 | 12090 | 12120 | 12070 | 12837 |
| 600 | 20231017 | 095500 | 89462266930 | 12090 | 12130 | 12140 | 12080 | 10715 |
| 601 | 20231017 | 095400 | 89332540520 | 12130 | 12100 | 12170 | 12090 | 26285 |
| 602 | 20231017 | 095300 | 89013824440 | 12100 | 12060 | 12100 | 12020 | 29337 |
| 603 | 20231017 | 095200 | 88660359350 | 12060 | 12120 | 12130 | 12010 | 95040 |
| 604 | 20231017 | 095100 | 87514444520 | 12120 | 12120 | 12180 | 12110 | 17493 |
| 605 | 20231017 | 095000 | 87302283510 | 12120 | 12170 | 12170 | 12100 | 32691 |
| 606 | 20231017 | 094900 | 86905940390 | 12180 | 12170 | 12190 | 12140 | 15032 |
| 607 | 20231017 | 094800 | 86723076650 | 12170 | 12320 | 12330 | 12170 | 23128 |
| 608 | 20231017 | 094700 | 86440239960 | 12330 | 12220 | 12340 | 12210 | 22517 |
| 609 | 20231017 | 094600 | 86163427250 | 12210 | 12220 | 12260 | 12190 | 14819 |
| 610 | 20231017 | 094500 | 85982312350 | 12220 | 12250 | 12280 | 12210 | 11701 |
| 611 | 20231017 | 094400 | 85839010130 | 12250 | 12200 | 12310 | 12160 | 34048 |
| 612 | 20231017 | 094300 | 85421625360 | 12190 | 12120 | 12190 | 12120 | 24266 |
| 613 | 20231017 | 094200 | 85127058950 | 12120 | 12160 | 12200 | 12120 | 41292 |
| 614 | 20231017 | 094100 | 84624957070 | 12160 | 12190 | 12230 | 12160 | 22687 |
| 615 | 20231017 | 094000 | 84348599230 | 12200 | 12140 | 12270 | 12140 | 14342 |
| 616 | 20231017 | 093900 | 84173632160 | 12160 | 12290 | 12300 | 12130 | 37426 |
| 617 | 20231017 | 093800 | 83716557150 | 12290 | 12200 | 12310 | 12190 | 21611 |
| 618 | 20231017 | 093700 | 83451824560 | 12210 | 12300 | 12360 | 12200 | 38057 |
| 619 | 20231017 | 093600 | 82984579310 | 12310 | 12260 | 12340 | 12230 | 31798 |
| 620 | 20231017 | 093500 | 82594473910 | 12260 | 12200 | 12280 | 12180 | 35905 |
| 621 | 20231017 | 093400 | 82155156570 | 12200 | 12160 | 12240 | 12070 | 72740 |
| 622 | 20231017 | 093300 | 81271731990 | 12150 | 12150 | 12200 | 12120 | 51354 |
| 623 | 20231017 | 093200 | 80647334580 | 12160 | 12310 | 12340 | 12150 | 63507 |
| 624 | 20231017 | 093100 | 79870658120 | 12300 | 12190 | 12310 | 12150 | 80949 |
| 625 | 20231017 | 093000 | 78880001050 | 12190 | 12270 | 12300 | 12190 | 84594 |
| 626 | 20231017 | 092900 | 77844655360 | 12280 | 12430 | 12450 | 12230 | 132777 |
| 627 | 20231017 | 092800 | 76209894240 | 12420 | 12450 | 12530 | 12420 | 34648 |
| 628 | 20231017 | 092700 | 75777641970 | 12440 | 12420 | 12460 | 12380 | 35498 |
| 629 | 20231017 | 092600 | 75337197860 | 12420 | 12460 | 12500 | 12400 | 48237 |
| 630 | 20231017 | 092500 | 74737577160 | 12460 | 12400 | 12560 | 12380 | 52409 |
| 631 | 20231017 | 092400 | 74084600530 | 12400 | 12680 | 12710 | 12400 | 114435 |
| 632 | 20231017 | 092300 | 72649964970 | 12670 | 12690 | 12750 | 12650 | 61296 |
| 633 | 20231017 | 092200 | 71871354290 | 12690 | 12720 | 12740 | 12590 | 71925 |
| 634 | 20231017 | 092100 | 70960858120 | 12720 | 12600 | 12740 | 12590 | 88786 |
| 635 | 20231017 | 092000 | 69835302800 | 12600 | 12550 | 12600 | 12410 | 108297 |
| 636 | 20231017 | 091900 | 68481338030 | 12560 | 12730 | 12730 | 12500 | 167722 |
| 637 | 20231017 | 091800 | 66374388590 | 12710 | 12660 | 12840 | 12640 | 136835 |
| 638 | 20231017 | 091700 | 64630413780 | 12700 | 12810 | 12830 | 12580 | 184668 |
| 639 | 20231017 | 091600 | 62288448450 | 12830 | 12760 | 12850 | 12600 | 235654 |
| 640 | 20231017 | 091500 | 59293569290 | 12770 | 13470 | 13590 | 12660 | 606807 |
| 641 | 20231017 | 091400 | 51391388490 | 13470 | 13180 | 13600 | 13110 | 571386 |
| 642 | 20231017 | 091300 | 43748827900 | 13180 | 12940 | 13300 | 12810 | 469546 |
| 643 | 20231017 | 091200 | 37596706120 | 12930 | 12720 | 12970 | 12620 | 186138 |
| 644 | 20231017 | 091100 | 35216762700 | 12710 | 12540 | 12820 | 12530 | 131546 |
| 645 | 20231017 | 091000 | 33546203590 | 12540 | 12360 | 12630 | 12350 | 51580 |
| 646 | 20231017 | 090900 | 32900081920 | 12360 | 12460 | 12540 | 12360 | 66420 |
| 647 | 20231017 | 090800 | 32073482090 | 12450 | 12550 | 12750 | 12360 | 179580 |
| 648 | 20231017 | 090700 | 29815094320 | 12570 | 12420 | 12630 | 12340 | 167062 |
| 649 | 20231017 | 090600 | 27725319260 | 12430 | 12200 | 12460 | 12160 | 98557 |
| 650 | 20231017 | 090500 | 26510395780 | 12230 | 12260 | 12470 | 12110 | 137823 |
| 651 | 20231017 | 090400 | 24818938090 | 12260 | 12320 | 12380 | 12180 | 123706 |
| 652 | 20231017 | 090300 | 23299435050 | 12310 | 12420 | 12640 | 12150 | 225233 |
| 653 | 20231017 | 090200 | 20516088650 | 12440 | 12620 | 12780 | 12310 | 277219 |
| 654 | 20231017 | 090100 | 17054792550 | 12680 | 13300 | 13390 | 12420 | 405296 |
| 655 | 20231017 | 090000 | 11812040930 | 13330 | 12670 | 13700 | 12550 | 888766 |