35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 3 | 20230705 | 200000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230705 | 195900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230705 | 195800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230705 | 195700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230705 | 195600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230705 | 195500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230705 | 195400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230705 | 195300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230705 | 195200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230705 | 195100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230705 | 195000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230705 | 194900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230705 | 194800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230705 | 194700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230705 | 194600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230705 | 194500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230705 | 194400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230705 | 194300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230705 | 194200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230705 | 194100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230705 | 194000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230705 | 193900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230705 | 193800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230705 | 193700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230705 | 193600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230705 | 193500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230705 | 193400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230705 | 193300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230705 | 193200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230705 | 193100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 33 | 20230705 | 193000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230705 | 192900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230705 | 192800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230705 | 192700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230705 | 192600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230705 | 192500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230705 | 192400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230705 | 192300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230705 | 192200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230705 | 192100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230705 | 192000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230705 | 191900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230705 | 191800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230705 | 191700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230705 | 191600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230705 | 191500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230705 | 191400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230705 | 191300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230705 | 191200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230705 | 191100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230705 | 191000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230705 | 190900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230705 | 190800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230705 | 190700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230705 | 190600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230705 | 190500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230705 | 190400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230705 | 190300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230705 | 190200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230705 | 190100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 63 | 20230705 | 190000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230705 | 185900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230705 | 185800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230705 | 185700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230705 | 185600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230705 | 185500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230705 | 185400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230705 | 185300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230705 | 185200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230705 | 185100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230705 | 185000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230705 | 184900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230705 | 184800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230705 | 184700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230705 | 184600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230705 | 184500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230705 | 184400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230705 | 184300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230705 | 184200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230705 | 184100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230705 | 184000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230705 | 183900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230705 | 183800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230705 | 183700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230705 | 183600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230705 | 183500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230705 | 183400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230705 | 183300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230705 | 183200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230705 | 183100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 93 | 20230705 | 183000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230705 | 182900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230705 | 182800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230705 | 182700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230705 | 182600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230705 | 182500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230705 | 182400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230705 | 182300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230705 | 182200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230705 | 182100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230705 | 182000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230705 | 181900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230705 | 181800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230705 | 181700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230705 | 181600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230705 | 181500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230705 | 181400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230705 | 181300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230705 | 181200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230705 | 181100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230705 | 181000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230705 | 180900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230705 | 180800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230705 | 180700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230705 | 180600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230705 | 180500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230705 | 180400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230705 | 180300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230705 | 180200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230705 | 180100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 123 | 20230705 | 180000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230705 | 175900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230705 | 175800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230705 | 175700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230705 | 175600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230705 | 175500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230705 | 175400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230705 | 175300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230705 | 175200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230705 | 175100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230705 | 175000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230705 | 174900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230705 | 174800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230705 | 174700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230705 | 174600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230705 | 174500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230705 | 174400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230705 | 174300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230705 | 174200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230705 | 174100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230705 | 174000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230705 | 173900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230705 | 173800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230705 | 173700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230705 | 173600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230705 | 173500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230705 | 173400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230705 | 173300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230705 | 173200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230705 | 173100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 153 | 20230705 | 173000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230705 | 172900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230705 | 172800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230705 | 172700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230705 | 172600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230705 | 172500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230705 | 172400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230705 | 172300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230705 | 172200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230705 | 172100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230705 | 172000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230705 | 171900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230705 | 171800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230705 | 171700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230705 | 171600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230705 | 171500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230705 | 171400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230705 | 171300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230705 | 171200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230705 | 171100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230705 | 171000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230705 | 170900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230705 | 170800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230705 | 170700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230705 | 170600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230705 | 170500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230705 | 170400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230705 | 170300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230705 | 170200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230705 | 170100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 183 | 20230705 | 170000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230705 | 165900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230705 | 165800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230705 | 165700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230705 | 165600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230705 | 165500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230705 | 165400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230705 | 165300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230705 | 165200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230705 | 165100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230705 | 165000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230705 | 164900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230705 | 164800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230705 | 164700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230705 | 164600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230705 | 164500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230705 | 164400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230705 | 164300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230705 | 164200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230705 | 164100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230705 | 164000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230705 | 163900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230705 | 163800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230705 | 163700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230705 | 163600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230705 | 163500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230705 | 163400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230705 | 163300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230705 | 163200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230705 | 163100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 213 | 20230705 | 163000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230705 | 162900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230705 | 162800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230705 | 162700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230705 | 162600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230705 | 162500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230705 | 162400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230705 | 162300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230705 | 162200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230705 | 162100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230705 | 162000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230705 | 161900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230705 | 161800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230705 | 161700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230705 | 161600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230705 | 161500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230705 | 161400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230705 | 161300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230705 | 161200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230705 | 161100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230705 | 161000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230705 | 160900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20230705 | 160800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230705 | 160700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230705 | 160600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230705 | 160500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230705 | 160400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230705 | 160300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230705 | 160200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230705 | 160100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 243 | 20230705 | 160000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20230705 | 155900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230705 | 155800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20230705 | 155700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20230705 | 155600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20230705 | 155500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20230705 | 155400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20230705 | 155300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20230705 | 155200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20230705 | 155100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20230705 | 155000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20230705 | 154900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20230705 | 154800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20230705 | 154700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20230705 | 154600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20230705 | 154500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20230705 | 154400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20230705 | 154300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20230705 | 154200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20230705 | 154100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20230705 | 154000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20230705 | 153900 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20230705 | 153800 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20230705 | 153700 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20230705 | 153600 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20230705 | 153500 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20230705 | 153400 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20230705 | 153300 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20230705 | 153200 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20230705 | 153100 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 273 | 20230705 | 153000 | 6420976370 | 18860 | 18860 | 18860 | 18860 | 6808 |
| 274 | 20230705 | 152900 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20230705 | 152800 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20230705 | 152700 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20230705 | 152600 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20230705 | 152500 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20230705 | 152400 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20230705 | 152300 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20230705 | 152200 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20230705 | 152100 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20230705 | 152000 | 6292577490 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20230705 | 151900 | 6292577490 | 18860 | 18860 | 18870 | 18850 | 2202 |
| 285 | 20230705 | 151800 | 6251051460 | 18860 | 18880 | 18880 | 18860 | 3863 |
| 286 | 20230705 | 151700 | 6178169350 | 18880 | 18880 | 18880 | 18880 | 989 |
| 287 | 20230705 | 151600 | 6159497030 | 18880 | 18880 | 18880 | 18880 | 720 |
| 288 | 20230705 | 151500 | 6145903430 | 18880 | 18870 | 18880 | 18870 | 440 |
| 289 | 20230705 | 151400 | 6137599730 | 18860 | 18880 | 18880 | 18860 | 5162 |
| 290 | 20230705 | 151300 | 6040225240 | 18880 | 18890 | 18890 | 18880 | 1711 |
| 291 | 20230705 | 151200 | 6007920830 | 18890 | 18890 | 18890 | 18880 | 915 |
| 292 | 20230705 | 151100 | 5990637880 | 18880 | 18900 | 18900 | 18880 | 1575 |
| 293 | 20230705 | 151000 | 5960886540 | 18900 | 18900 | 18900 | 18900 | 743 |
| 294 | 20230705 | 150900 | 5946843840 | 18900 | 18900 | 18900 | 18890 | 1177 |
| 295 | 20230705 | 150800 | 5924601360 | 18900 | 18900 | 18910 | 18900 | 717 |
| 296 | 20230705 | 150700 | 5911050010 | 18900 | 18910 | 18910 | 18900 | 54 |
| 297 | 20230705 | 150600 | 5910029400 | 18910 | 18900 | 18910 | 18900 | 1125 |
| 298 | 20230705 | 150500 | 5888762700 | 18890 | 18900 | 18910 | 18890 | 3301 |
| 299 | 20230705 | 150400 | 5826404790 | 18900 | 18910 | 18910 | 18900 | 247 |
| 300 | 20230705 | 150300 | 5821736390 | 18910 | 18900 | 18910 | 18890 | 1171 |
| 301 | 20230705 | 150200 | 5799604840 | 18910 | 18900 | 18910 | 18900 | 329 |
| 302 | 20230705 | 150100 | 5793386700 | 18900 | 18900 | 18910 | 18900 | 166 |
| 303 | 20230705 | 150000 | 5790248160 | 18900 | 18910 | 18910 | 18900 | 185 |
| 304 | 20230705 | 145900 | 5786751580 | 18900 | 18910 | 18920 | 18900 | 737 |
| 305 | 20230705 | 145800 | 5772815140 | 18910 | 18910 | 18920 | 18910 | 88 |
| 306 | 20230705 | 145700 | 5771150610 | 18910 | 18900 | 18910 | 18890 | 1487 |
| 307 | 20230705 | 145600 | 5743043090 | 18900 | 18890 | 18900 | 18890 | 468 |
| 308 | 20230705 | 145500 | 5734201850 | 18900 | 18900 | 18900 | 18890 | 665 |
| 309 | 20230705 | 145400 | 5721635070 | 18900 | 18890 | 18900 | 18890 | 399 |
| 310 | 20230705 | 145300 | 5714097650 | 18900 | 18900 | 18900 | 18890 | 147 |
| 311 | 20230705 | 145200 | 5711319370 | 18900 | 18910 | 18910 | 18900 | 2965 |
| 312 | 20230705 | 145100 | 5655280770 | 18910 | 18900 | 18910 | 18900 | 247 |
| 313 | 20230705 | 145000 | 5650612050 | 18910 | 18900 | 18910 | 18900 | 154 |
| 314 | 20230705 | 144900 | 5647700910 | 18910 | 18910 | 18910 | 18910 | 95 |
| 315 | 20230705 | 144800 | 5645904460 | 18910 | 18920 | 18920 | 18910 | 1323 |
| 316 | 20230705 | 144700 | 5620886390 | 18920 | 18920 | 18920 | 18920 | 43 |
| 317 | 20230705 | 144600 | 5620072830 | 18920 | 18920 | 18920 | 18910 | 29 |
| 318 | 20230705 | 144500 | 5619524250 | 18920 | 18920 | 18920 | 18920 | 544 |
| 319 | 20230705 | 144400 | 5609231770 | 18920 | 18920 | 18920 | 18920 | 112 |
| 320 | 20230705 | 144300 | 5607112730 | 18910 | 18920 | 18920 | 18910 | 35 |
| 321 | 20230705 | 144200 | 5606450830 | 18920 | 18920 | 18920 | 18910 | 154 |
| 322 | 20230705 | 144100 | 5603537690 | 18920 | 18910 | 18920 | 18910 | 66 |
| 323 | 20230705 | 144000 | 5602289440 | 18910 | 18920 | 18920 | 18910 | 171 |
| 324 | 20230705 | 143900 | 5599055630 | 18910 | 18910 | 18920 | 18910 | 1169 |
| 325 | 20230705 | 143800 | 5576945130 | 18910 | 18920 | 18920 | 18910 | 249 |
| 326 | 20230705 | 143700 | 5572234610 | 18910 | 18900 | 18910 | 18900 | 787 |
| 327 | 20230705 | 143600 | 5557356370 | 18900 | 18900 | 18910 | 18900 | 395 |
| 328 | 20230705 | 143500 | 5549890570 | 18900 | 18890 | 18900 | 18890 | 413 |
| 329 | 20230705 | 143400 | 5542087500 | 18900 | 18910 | 18910 | 18900 | 3866 |
| 330 | 20230705 | 143300 | 5469018230 | 18910 | 18910 | 18910 | 18910 | 1669 |
| 331 | 20230705 | 143200 | 5437457440 | 18910 | 18930 | 18930 | 18910 | 3622 |
| 332 | 20230705 | 143100 | 5368940730 | 18930 | 18930 | 18930 | 18930 | 7 |
| 333 | 20230705 | 143000 | 5368808220 | 18930 | 18930 | 18930 | 18930 | 1223 |
| 334 | 20230705 | 142900 | 5345656830 | 18930 | 18940 | 18940 | 18930 | 693 |
| 335 | 20230705 | 142800 | 5332536630 | 18940 | 18930 | 18940 | 18930 | 85 |
| 336 | 20230705 | 142700 | 5330927560 | 18940 | 18940 | 18940 | 18940 | 22 |
| 337 | 20230705 | 142600 | 5330510880 | 18940 | 18940 | 18940 | 18940 | 100 |
| 338 | 20230705 | 142500 | 5328616880 | 18930 | 18940 | 18940 | 18930 | 184 |
| 339 | 20230705 | 142400 | 5325133660 | 18930 | 18940 | 18950 | 18930 | 3810 |
| 340 | 20230705 | 142300 | 5252992960 | 18950 | 18950 | 18950 | 18950 | 3 |
| 341 | 20230705 | 142200 | 5252936110 | 18950 | 18950 | 18950 | 18940 | 57 |
| 342 | 20230705 | 142100 | 5251856280 | 18950 | 18940 | 18950 | 18940 | 240 |
| 343 | 20230705 | 142000 | 5247310580 | 18940 | 18950 | 18950 | 18940 | 144 |
| 344 | 20230705 | 141900 | 5244582710 | 18960 | 18950 | 18960 | 18950 | 50 |
| 345 | 20230705 | 141800 | 5243635150 | 18940 | 18940 | 18940 | 18940 | 110 |
| 346 | 20230705 | 141700 | 5241551750 | 18940 | 18940 | 18940 | 18940 | 10 |
| 347 | 20230705 | 141600 | 5241362350 | 18940 | 18940 | 18940 | 18940 | 1 |
| 348 | 20230705 | 141500 | 5241343410 | 18940 | 18930 | 18940 | 18930 | 76 |
| 349 | 20230705 | 141400 | 5239904180 | 18940 | 18940 | 18940 | 18940 | 5 |
| 350 | 20230705 | 141300 | 5239809480 | 18930 | 18940 | 18940 | 18930 | 461 |
| 351 | 20230705 | 141200 | 5231082140 | 18940 | 18940 | 18940 | 18940 | 83 |
| 352 | 20230705 | 141100 | 5229510120 | 18940 | 18940 | 18940 | 18940 | 283 |
| 353 | 20230705 | 141000 | 5224150100 | 18940 | 18940 | 18940 | 18940 | 19 |
| 354 | 20230705 | 140900 | 5223790240 | 18940 | 18930 | 18940 | 18930 | 298 |
| 355 | 20230705 | 140800 | 5218146320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 356 | 20230705 | 140700 | 5218146320 | 18930 | 18930 | 18940 | 18930 | 130 |
| 357 | 20230705 | 140600 | 5215685390 | 18930 | 18940 | 18940 | 18930 | 205 |
| 358 | 20230705 | 140500 | 5211804690 | 18940 | 18940 | 18940 | 18940 | 110 |
| 359 | 20230705 | 140400 | 5209721290 | 18940 | 18950 | 18950 | 18940 | 1430 |
| 360 | 20230705 | 140300 | 5182627960 | 18960 | 18960 | 18960 | 18960 | 136 |
| 361 | 20230705 | 140200 | 5180049400 | 18950 | 18950 | 18950 | 18950 | 107 |
| 362 | 20230705 | 140100 | 5178021750 | 18950 | 18950 | 18950 | 18950 | 422 |
| 363 | 20230705 | 140000 | 5170024850 | 18950 | 18950 | 18950 | 18950 | 118 |
| 364 | 20230705 | 135900 | 5167788750 | 18970 | 18970 | 18970 | 18970 | 5 |
| 365 | 20230705 | 135800 | 5167693900 | 18970 | 18940 | 18970 | 18940 | 110 |
| 366 | 20230705 | 135700 | 5165609620 | 18930 | 18930 | 18940 | 18930 | 1071 |
| 367 | 20230705 | 135600 | 5145327170 | 18930 | 18920 | 18930 | 18920 | 72 |
| 368 | 20230705 | 135500 | 5143964770 | 18920 | 18910 | 18920 | 18910 | 303 |
| 369 | 20230705 | 135400 | 5138233520 | 18910 | 18910 | 18910 | 18910 | 1 |
| 370 | 20230705 | 135300 | 5138214610 | 18910 | 18920 | 18920 | 18910 | 341 |
| 371 | 20230705 | 135200 | 5131766090 | 18920 | 18920 | 18920 | 18920 | 10 |
| 372 | 20230705 | 135100 | 5131576890 | 18920 | 18910 | 18920 | 18910 | 9 |
| 373 | 20230705 | 135000 | 5131406680 | 18900 | 18900 | 18900 | 18900 | 343 |
| 374 | 20230705 | 134900 | 5124923980 | 18900 | 18920 | 18920 | 18900 | 1740 |
| 375 | 20230705 | 134800 | 5092005480 | 18900 | 18910 | 18910 | 18900 | 237 |
| 376 | 20230705 | 134700 | 5087524100 | 18900 | 18910 | 18910 | 18900 | 839 |
| 377 | 20230705 | 134600 | 5071659270 | 18910 | 18910 | 18910 | 18910 | 270 |
| 378 | 20230705 | 134500 | 5066553570 | 18910 | 18910 | 18910 | 18910 | 13 |
| 379 | 20230705 | 134400 | 5066307740 | 18910 | 18910 | 18910 | 18900 | 229 |
| 380 | 20230705 | 134300 | 5061979330 | 18910 | 18900 | 18910 | 18900 | 1803 |
| 381 | 20230705 | 134200 | 5027896000 | 18900 | 18900 | 18900 | 18900 | 1243 |
| 382 | 20230705 | 134100 | 5004403300 | 18910 | 18900 | 18910 | 18900 | 12 |
| 383 | 20230705 | 134000 | 5004176400 | 18900 | 18910 | 18910 | 18900 | 120 |
| 384 | 20230705 | 133900 | 5001907210 | 18900 | 18910 | 18910 | 18900 | 1455 |
| 385 | 20230705 | 133800 | 4974397560 | 18910 | 18910 | 18910 | 18900 | 236 |
| 386 | 20230705 | 133700 | 4969936920 | 18910 | 18910 | 18910 | 18910 | 27 |
| 387 | 20230705 | 133600 | 4969426350 | 18900 | 18900 | 18910 | 18900 | 917 |
| 388 | 20230705 | 133500 | 4952094050 | 18900 | 18900 | 18900 | 18900 | 393 |
| 389 | 20230705 | 133400 | 4944666350 | 18900 | 18900 | 18910 | 18900 | 1102 |
| 390 | 20230705 | 133300 | 4923838330 | 18910 | 18910 | 18910 | 18910 | 111 |
| 391 | 20230705 | 133200 | 4921739320 | 18910 | 18910 | 18910 | 18900 | 117 |
| 392 | 20230705 | 133100 | 4919527620 | 18910 | 18900 | 18920 | 18890 | 617 |
| 393 | 20230705 | 133000 | 4907869740 | 18900 | 18900 | 18900 | 18900 | 710 |
| 394 | 20230705 | 132900 | 4894450740 | 18900 | 18930 | 18930 | 18900 | 218 |
| 395 | 20230705 | 132800 | 4890326740 | 18930 | 18900 | 18930 | 18900 | 4725 |
| 396 | 20230705 | 132700 | 4801024140 | 18920 | 18940 | 18940 | 18900 | 2105 |
| 397 | 20230705 | 132600 | 4761234230 | 18940 | 18950 | 18950 | 18940 | 114 |
| 398 | 20230705 | 132500 | 4759074260 | 18950 | 18940 | 18950 | 18900 | 8096 |
| 399 | 20230705 | 132400 | 4605928210 | 18930 | 18940 | 18940 | 18930 | 71 |
| 400 | 20230705 | 132300 | 4604583480 | 18950 | 18940 | 18950 | 18930 | 674 |
| 401 | 20230705 | 132200 | 4591818140 | 18950 | 18980 | 18980 | 18940 | 116 |
| 402 | 20230705 | 132100 | 4589620720 | 18950 | 18950 | 18950 | 18950 | 20 |
| 403 | 20230705 | 132000 | 4589241720 | 18950 | 18950 | 18950 | 18940 | 1100 |
| 404 | 20230705 | 131900 | 4568404910 | 18950 | 18950 | 18950 | 18950 | 2 |
| 405 | 20230705 | 131800 | 4568367010 | 18950 | 18950 | 18950 | 18950 | 7 |
| 406 | 20230705 | 131700 | 4568234360 | 18950 | 18960 | 18960 | 18950 | 1906 |
| 407 | 20230705 | 131600 | 4532112190 | 18960 | 18980 | 18980 | 18960 | 30 |
| 408 | 20230705 | 131500 | 4531543090 | 18980 | 18980 | 18980 | 18970 | 745 |
| 409 | 20230705 | 131400 | 4517406740 | 18980 | 18990 | 18990 | 18980 | 58 |
| 410 | 20230705 | 131300 | 4516305890 | 18990 | 18990 | 18990 | 18990 | 143 |
| 411 | 20230705 | 131200 | 4513590320 | 18970 | 18970 | 18970 | 18970 | 375 |
| 412 | 20230705 | 131100 | 4506476570 | 18960 | 18960 | 18960 | 18960 | 1 |
| 413 | 20230705 | 131000 | 4506457610 | 18960 | 18960 | 18960 | 18960 | 400 |
| 414 | 20230705 | 130900 | 4498873610 | 18960 | 18960 | 18960 | 18960 | 54 |
| 415 | 20230705 | 130800 | 4497849770 | 18960 | 18970 | 18970 | 18960 | 1264 |
| 416 | 20230705 | 130700 | 4473884320 | 18960 | 18960 | 18960 | 18960 | 300 |
| 417 | 20230705 | 130600 | 4468196320 | 18950 | 18950 | 18950 | 18950 | 2 |
| 418 | 20230705 | 130500 | 4468158420 | 18950 | 18950 | 18950 | 18940 | 440 |
| 419 | 20230705 | 130400 | 4459821710 | 18950 | 18940 | 18950 | 18940 | 277 |
| 420 | 20230705 | 130300 | 4454574760 | 18940 | 18940 | 18940 | 18940 | 1 |
| 421 | 20230705 | 130200 | 4454555820 | 18940 | 18940 | 18940 | 18940 | 1 |
| 422 | 20230705 | 130100 | 4454536880 | 18930 | 18940 | 18950 | 18930 | 350 |
| 423 | 20230705 | 130000 | 4447906710 | 18940 | 18940 | 18940 | 18940 | 122 |
| 424 | 20230705 | 125900 | 4445596030 | 18930 | 18940 | 18940 | 18930 | 244 |
| 425 | 20230705 | 125800 | 4440975050 | 18940 | 18940 | 18940 | 18930 | 99 |
| 426 | 20230705 | 125700 | 4439100770 | 18940 | 18930 | 18940 | 18930 | 192 |
| 427 | 20230705 | 125600 | 4435466120 | 18920 | 18940 | 18940 | 18920 | 132 |
| 428 | 20230705 | 125500 | 4432967680 | 18940 | 18920 | 18940 | 18920 | 138 |
| 429 | 20230705 | 125400 | 4430356380 | 18930 | 18930 | 18930 | 18920 | 1476 |
| 430 | 20230705 | 125300 | 4402430040 | 18930 | 18930 | 18930 | 18930 | 440 |
| 431 | 20230705 | 125200 | 4394100840 | 18930 | 18930 | 18930 | 18930 | 276 |
| 432 | 20230705 | 125100 | 4388876160 | 18930 | 18920 | 18930 | 18920 | 192 |
| 433 | 20230705 | 125000 | 4385243470 | 18930 | 18930 | 18930 | 18920 | 1341 |
| 434 | 20230705 | 124900 | 4359864730 | 18940 | 18930 | 18940 | 18920 | 145 |
| 435 | 20230705 | 124800 | 4357118730 | 18930 | 18930 | 18930 | 18920 | 367 |
| 436 | 20230705 | 124700 | 4350174690 | 18920 | 18920 | 18930 | 18920 | 223 |
| 437 | 20230705 | 124600 | 4345953770 | 18920 | 18930 | 18930 | 18920 | 61 |
| 438 | 20230705 | 124500 | 4344799590 | 18930 | 18920 | 18930 | 18920 | 199 |
| 439 | 20230705 | 124400 | 4341034330 | 18920 | 18930 | 18930 | 18920 | 320 |
| 440 | 20230705 | 124300 | 4334979890 | 18930 | 18930 | 18930 | 18930 | 61 |
| 441 | 20230705 | 124200 | 4333825160 | 18930 | 18930 | 18930 | 18920 | 2252 |
| 442 | 20230705 | 124100 | 4291216780 | 18920 | 18930 | 18930 | 18920 | 614 |
| 443 | 20230705 | 124000 | 4279596180 | 18930 | 18950 | 18950 | 18930 | 794 |
| 444 | 20230705 | 123900 | 4264556660 | 18950 | 18940 | 18950 | 18940 | 107 |
| 445 | 20230705 | 123800 | 4262529510 | 18940 | 18940 | 18940 | 18940 | 42 |
| 446 | 20230705 | 123700 | 4261734030 | 18920 | 18920 | 18920 | 18920 | 179 |
| 447 | 20230705 | 123600 | 4258347350 | 18920 | 18930 | 18940 | 18920 | 282 |
| 448 | 20230705 | 123500 | 4253011690 | 18930 | 18920 | 18930 | 18920 | 17 |
| 449 | 20230705 | 123400 | 4252689940 | 18920 | 18920 | 18920 | 18920 | 290 |
| 450 | 20230705 | 123300 | 4247203140 | 18930 | 18920 | 18930 | 18920 | 86 |
| 451 | 20230705 | 123200 | 4245575970 | 18920 | 18920 | 18950 | 18920 | 167 |
| 452 | 20230705 | 123100 | 4242415880 | 18950 | 18950 | 18950 | 18920 | 44 |
| 453 | 20230705 | 123000 | 4241583340 | 18920 | 18920 | 18960 | 18910 | 1505 |
| 454 | 20230705 | 122900 | 4213118970 | 18920 | 18930 | 18960 | 18920 | 497 |
| 455 | 20230705 | 122800 | 4203715040 | 18930 | 18930 | 18930 | 18920 | 687 |
| 456 | 20230705 | 122700 | 4190714520 | 18930 | 18950 | 18970 | 18930 | 1438 |
| 457 | 20230705 | 122600 | 4163484450 | 18970 | 18970 | 18970 | 18970 | 17 |
| 458 | 20230705 | 122500 | 4163161960 | 18940 | 18970 | 18970 | 18940 | 7 |
| 459 | 20230705 | 122400 | 4163029260 | 18970 | 18940 | 18970 | 18940 | 11 |
| 460 | 20230705 | 122300 | 4162820860 | 18930 | 18940 | 18950 | 18930 | 66 |
| 461 | 20230705 | 122200 | 4161571260 | 18970 | 18920 | 18970 | 18920 | 405 |
| 462 | 20230705 | 122100 | 4153904430 | 18920 | 18920 | 18930 | 18920 | 133 |
| 463 | 20230705 | 122000 | 4151387810 | 18920 | 18930 | 18930 | 18920 | 2265 |
| 464 | 20230705 | 121900 | 4108523430 | 18920 | 18920 | 18930 | 18920 | 812 |
| 465 | 20230705 | 121800 | 4093158060 | 18920 | 18920 | 18920 | 18920 | 80 |
| 466 | 20230705 | 121700 | 4091644460 | 18920 | 18920 | 18920 | 18920 | 424 |
| 467 | 20230705 | 121600 | 4083622380 | 18920 | 18920 | 18920 | 18910 | 122 |
| 468 | 20230705 | 121500 | 4081314860 | 18920 | 18920 | 18920 | 18910 | 222 |
| 469 | 20230705 | 121400 | 4077114690 | 18920 | 18920 | 18920 | 18920 | 1047 |
| 470 | 20230705 | 121300 | 4057305450 | 18920 | 18930 | 18930 | 18920 | 212 |
| 471 | 20230705 | 121200 | 4053293300 | 18930 | 18920 | 18930 | 18920 | 473 |
| 472 | 20230705 | 121100 | 4044344130 | 18920 | 18930 | 18930 | 18910 | 1042 |
| 473 | 20230705 | 121000 | 4024629670 | 18920 | 18920 | 18930 | 18910 | 1323 |
| 474 | 20230705 | 120900 | 3999600700 | 18920 | 18930 | 18930 | 18920 | 574 |
| 475 | 20230705 | 120800 | 3988740560 | 18930 | 18960 | 18960 | 18930 | 4461 |
| 476 | 20230705 | 120700 | 3904236480 | 18960 | 18980 | 18990 | 18960 | 366 |
| 477 | 20230705 | 120600 | 3897292910 | 18980 | 18980 | 18980 | 18970 | 114 |
| 478 | 20230705 | 120500 | 3895129210 | 18970 | 19000 | 19000 | 18970 | 351 |
| 479 | 20230705 | 120400 | 3888467500 | 18990 | 18990 | 18990 | 18980 | 36 |
| 480 | 20230705 | 120300 | 3887784080 | 18990 | 18980 | 18990 | 18980 | 193 |
| 481 | 20230705 | 120200 | 3884119070 | 18970 | 18970 | 18970 | 18970 | 60 |
| 482 | 20230705 | 120100 | 3882980870 | 18970 | 18990 | 18990 | 18970 | 53 |
| 483 | 20230705 | 120000 | 3881975400 | 18990 | 18970 | 18990 | 18970 | 44 |
| 484 | 20230705 | 115900 | 3881140430 | 18970 | 18960 | 18970 | 18960 | 5 |
| 485 | 20230705 | 115800 | 3881045600 | 18960 | 18950 | 18960 | 18950 | 372 |
| 486 | 20230705 | 115700 | 3873995190 | 18940 | 18950 | 18950 | 18940 | 573 |
| 487 | 20230705 | 115600 | 3863139090 | 18950 | 18960 | 18960 | 18950 | 1026 |
| 488 | 20230705 | 115500 | 3843695720 | 18960 | 18980 | 18980 | 18960 | 410 |
| 489 | 20230705 | 115400 | 3835919890 | 18980 | 18990 | 18990 | 18970 | 161 |
| 490 | 20230705 | 115300 | 3832864170 | 18980 | 18960 | 18980 | 18960 | 86 |
| 491 | 20230705 | 115200 | 3831233310 | 18960 | 18950 | 18960 | 18950 | 265 |
| 492 | 20230705 | 115100 | 3826209760 | 18940 | 18940 | 18950 | 18940 | 552 |
| 493 | 20230705 | 115000 | 3815754160 | 18950 | 18960 | 18990 | 18940 | 3544 |
| 494 | 20230705 | 114900 | 3748603220 | 18960 | 18990 | 18990 | 18960 | 6557 |
| 495 | 20230705 | 114800 | 3624200640 | 19000 | 19000 | 19000 | 18980 | 50 |
| 496 | 20230705 | 114700 | 3623251210 | 19000 | 19000 | 19000 | 19000 | 1 |
| 497 | 20230705 | 114600 | 3623232210 | 19000 | 19000 | 19000 | 18980 | 4734 |
| 498 | 20230705 | 114500 | 3533357580 | 19000 | 18990 | 19010 | 18990 | 975 |
| 499 | 20230705 | 114400 | 3514842220 | 18990 | 19000 | 19000 | 18990 | 1244 |
| 500 | 20230705 | 114300 | 3491206570 | 19000 | 19000 | 19000 | 19000 | 223 |
| 501 | 20230705 | 114200 | 3486969570 | 19000 | 19000 | 19000 | 19000 | 70 |
| 502 | 20230705 | 114100 | 3485639570 | 19000 | 19000 | 19010 | 19000 | 434 |
| 503 | 20230705 | 114000 | 3477391870 | 19000 | 19000 | 19000 | 19000 | 209 |
| 504 | 20230705 | 113900 | 3473420870 | 19000 | 19010 | 19010 | 19000 | 345 |
| 505 | 20230705 | 113800 | 3466865790 | 19010 | 19010 | 19010 | 19010 | 28 |
| 506 | 20230705 | 113700 | 3466333510 | 19000 | 19000 | 19000 | 19000 | 192 |
| 507 | 20230705 | 113600 | 3462685510 | 18990 | 19000 | 19000 | 18990 | 103 |
| 508 | 20230705 | 113500 | 3460729390 | 19000 | 19000 | 19000 | 18990 | 569 |
| 509 | 20230705 | 113400 | 3449919930 | 18990 | 18990 | 18990 | 18990 | 829 |
| 510 | 20230705 | 113300 | 3434177220 | 18990 | 18990 | 18990 | 18980 | 296 |
| 511 | 20230705 | 113200 | 3428556450 | 18990 | 19000 | 19000 | 18980 | 650 |
| 512 | 20230705 | 113100 | 3416217410 | 18980 | 18990 | 19000 | 18980 | 1375 |
| 513 | 20230705 | 113000 | 3390101860 | 18990 | 19000 | 19000 | 18990 | 843 |
| 514 | 20230705 | 112900 | 3374091990 | 18990 | 19000 | 19010 | 18990 | 3513 |
| 515 | 20230705 | 112800 | 3307355350 | 19000 | 19010 | 19010 | 19000 | 522 |
| 516 | 20230705 | 112700 | 3297436170 | 19000 | 19000 | 19010 | 19000 | 1491 |
| 517 | 20230705 | 112600 | 3269105930 | 19000 | 19010 | 19010 | 19000 | 65 |
| 518 | 20230705 | 112500 | 3267870680 | 19000 | 19010 | 19010 | 19000 | 1966 |
| 519 | 20230705 | 112400 | 3230516030 | 19010 | 19000 | 19010 | 19000 | 1162 |
| 520 | 20230705 | 112300 | 3208435920 | 19000 | 19010 | 19010 | 19000 | 747 |
| 521 | 20230705 | 112200 | 3194242370 | 19010 | 19010 | 19010 | 19000 | 119 |
| 522 | 20230705 | 112100 | 3191980480 | 19000 | 19010 | 19010 | 19000 | 1796 |
| 523 | 20230705 | 112000 | 3157853270 | 19000 | 19020 | 19020 | 19000 | 3004 |
| 524 | 20230705 | 111900 | 3100749050 | 19020 | 19010 | 19020 | 19010 | 64 |
| 525 | 20230705 | 111800 | 3099532370 | 19010 | 19020 | 19020 | 19010 | 16 |
| 526 | 20230705 | 111700 | 3099228100 | 19010 | 19020 | 19020 | 19010 | 1104 |
| 527 | 20230705 | 111600 | 3078240060 | 19020 | 19020 | 19020 | 19020 | 126 |
| 528 | 20230705 | 111500 | 3075843540 | 19020 | 19020 | 19030 | 19020 | 604 |
| 529 | 20230705 | 111400 | 3064355440 | 19020 | 19020 | 19030 | 19010 | 913 |
| 530 | 20230705 | 111300 | 3046990310 | 19020 | 19030 | 19030 | 19020 | 645 |
| 531 | 20230705 | 111200 | 3034716360 | 19030 | 19030 | 19030 | 19030 | 29 |
| 532 | 20230705 | 111100 | 3034164490 | 19020 | 19020 | 19030 | 19020 | 1676 |
| 533 | 20230705 | 111000 | 3002281600 | 19030 | 19030 | 19030 | 19020 | 565 |
| 534 | 20230705 | 110900 | 2991532160 | 19040 | 19030 | 19040 | 19020 | 374 |
| 535 | 20230705 | 110800 | 2984415040 | 19030 | 19030 | 19030 | 19030 | 187 |
| 536 | 20230705 | 110700 | 2980856430 | 19030 | 19030 | 19030 | 19020 | 85 |
| 537 | 20230705 | 110600 | 2979238890 | 19030 | 19020 | 19030 | 19020 | 204 |
| 538 | 20230705 | 110500 | 2975358490 | 19020 | 19020 | 19020 | 19020 | 335 |
| 539 | 20230705 | 110400 | 2968986790 | 19020 | 19020 | 19030 | 19020 | 478 |
| 540 | 20230705 | 110300 | 2959895220 | 19020 | 19020 | 19030 | 19020 | 774 |
| 541 | 20230705 | 110200 | 2945173730 | 19030 | 19020 | 19030 | 19020 | 993 |
| 542 | 20230705 | 110100 | 2926281040 | 19030 | 19020 | 19030 | 19020 | 43 |
| 543 | 20230705 | 110000 | 2925463050 | 19020 | 19020 | 19020 | 19010 | 308 |
| 544 | 20230705 | 105900 | 2919605890 | 19020 | 19020 | 19030 | 19010 | 319 |
| 545 | 20230705 | 105800 | 2913538180 | 19030 | 19020 | 19030 | 19020 | 65 |
| 546 | 20230705 | 105700 | 2912301750 | 19020 | 19020 | 19030 | 19010 | 288 |
| 547 | 20230705 | 105600 | 2906824090 | 19020 | 19010 | 19020 | 19010 | 422 |
| 548 | 20230705 | 105500 | 2898800060 | 19010 | 19020 | 19020 | 19010 | 794 |
| 549 | 20230705 | 105400 | 2883705540 | 19020 | 19020 | 19020 | 19020 | 2248 |
| 550 | 20230705 | 105300 | 2840948580 | 19040 | 19040 | 19040 | 19020 | 4204 |
| 551 | 20230705 | 105200 | 2760947090 | 19040 | 19040 | 19040 | 19040 | 1250 |
| 552 | 20230705 | 105100 | 2737147090 | 19040 | 19050 | 19050 | 19040 | 2997 |
| 553 | 20230705 | 105000 | 2680075500 | 19050 | 19060 | 19060 | 19050 | 17 |
| 554 | 20230705 | 104900 | 2679751580 | 19060 | 19060 | 19060 | 19050 | 330 |
| 555 | 20230705 | 104800 | 2673463910 | 19060 | 19060 | 19060 | 19060 | 136 |
| 556 | 20230705 | 104700 | 2670871750 | 19060 | 19060 | 19060 | 19060 | 160 |
| 557 | 20230705 | 104600 | 2667822150 | 19060 | 19060 | 19060 | 19060 | 107 |
| 558 | 20230705 | 104500 | 2665782730 | 19050 | 19060 | 19060 | 19050 | 117 |
| 559 | 20230705 | 104400 | 2663552720 | 19060 | 19070 | 19070 | 19050 | 107 |
| 560 | 20230705 | 104300 | 2661512300 | 19070 | 19070 | 19070 | 19050 | 274 |
| 561 | 20230705 | 104200 | 2656291120 | 19050 | 19070 | 19070 | 19040 | 1176 |
| 562 | 20230705 | 104100 | 2633890420 | 19050 | 19050 | 19060 | 19050 | 210 |
| 563 | 20230705 | 104000 | 2629889750 | 19050 | 19060 | 19070 | 19050 | 2021 |
| 564 | 20230705 | 103900 | 2591359840 | 19050 | 19060 | 19060 | 19050 | 815 |
| 565 | 20230705 | 103800 | 2575830940 | 19060 | 19060 | 19060 | 19050 | 572 |
| 566 | 20230705 | 103700 | 2564934030 | 19060 | 19060 | 19070 | 19060 | 240 |
| 567 | 20230705 | 103600 | 2560359620 | 19060 | 19060 | 19060 | 19050 | 702 |
| 568 | 20230705 | 103500 | 2546980110 | 19050 | 19060 | 19060 | 19050 | 788 |
| 569 | 20230705 | 103400 | 2531964930 | 19060 | 19050 | 19060 | 19050 | 348 |
| 570 | 20230705 | 103300 | 2525334150 | 19050 | 19060 | 19060 | 19050 | 14 |
| 571 | 20230705 | 103200 | 2525067320 | 19050 | 19050 | 19050 | 19040 | 494 |
| 572 | 20230705 | 103100 | 2515658520 | 19050 | 19040 | 19050 | 19040 | 1237 |
| 573 | 20230705 | 103000 | 2492103830 | 19040 | 19050 | 19050 | 19040 | 926 |
| 574 | 20230705 | 102900 | 2474465970 | 19040 | 19070 | 19070 | 19040 | 1007 |
| 575 | 20230705 | 102800 | 2455283500 | 19070 | 19050 | 19070 | 19050 | 258 |
| 576 | 20230705 | 102700 | 2450367440 | 19050 | 19060 | 19070 | 19050 | 1237 |
| 577 | 20230705 | 102600 | 2426785480 | 19050 | 19040 | 19060 | 19040 | 420 |
| 578 | 20230705 | 102500 | 2418785160 | 19040 | 19030 | 19060 | 19030 | 1462 |
| 579 | 20230705 | 102400 | 2390955540 | 19040 | 19070 | 19070 | 19040 | 4867 |
| 580 | 20230705 | 102300 | 2298213830 | 19070 | 19070 | 19070 | 19060 | 970 |
| 581 | 20230705 | 102200 | 2279718920 | 19060 | 19070 | 19070 | 19060 | 1543 |
| 582 | 20230705 | 102100 | 2250304900 | 19070 | 19070 | 19070 | 19070 | 93 |
| 583 | 20230705 | 102000 | 2248531390 | 19070 | 19070 | 19070 | 19070 | 182 |
| 584 | 20230705 | 101900 | 2245060650 | 19080 | 19080 | 19080 | 19070 | 1030 |
| 585 | 20230705 | 101800 | 2225414720 | 19080 | 19070 | 19080 | 19070 | 423 |
| 586 | 20230705 | 101700 | 2217348080 | 19060 | 19070 | 19070 | 19060 | 297 |
| 587 | 20230705 | 101600 | 2211686310 | 19070 | 19070 | 19070 | 19060 | 841 |
| 588 | 20230705 | 101500 | 2195648470 | 19070 | 19080 | 19080 | 19070 | 2660 |
| 589 | 20230705 | 101400 | 2144921910 | 19080 | 19080 | 19080 | 19070 | 1094 |
| 590 | 20230705 | 101300 | 2124050400 | 19080 | 19100 | 19100 | 19080 | 355 |
| 591 | 20230705 | 101200 | 2117275480 | 19100 | 19100 | 19100 | 19080 | 55 |
| 592 | 20230705 | 101100 | 2116225100 | 19080 | 19080 | 19090 | 19080 | 299 |
| 593 | 20230705 | 101000 | 2110520170 | 19080 | 19080 | 19090 | 19080 | 3184 |
| 594 | 20230705 | 100900 | 2049768950 | 19090 | 19100 | 19110 | 19090 | 1780 |
| 595 | 20230705 | 100800 | 2015786310 | 19100 | 19100 | 19100 | 19090 | 539 |
| 596 | 20230705 | 100700 | 2005494120 | 19100 | 19110 | 19110 | 19100 | 170 |
| 597 | 20230705 | 100600 | 2002246300 | 19110 | 19090 | 19110 | 19090 | 149 |
| 598 | 20230705 | 100500 | 1999399590 | 19080 | 19080 | 19090 | 19080 | 1014 |
| 599 | 20230705 | 100400 | 1980051310 | 19080 | 19080 | 19090 | 19070 | 1817 |
| 600 | 20230705 | 100300 | 1945388140 | 19070 | 19120 | 19120 | 19070 | 8678 |
| 601 | 20230705 | 100200 | 1779654800 | 19130 | 19120 | 19130 | 19120 | 135 |
| 602 | 20230705 | 100100 | 1777072970 | 19130 | 19130 | 19130 | 19130 | 105 |
| 603 | 20230705 | 100000 | 1775064320 | 19130 | 19130 | 19130 | 19120 | 407 |
| 604 | 20230705 | 095900 | 1767281410 | 19130 | 19120 | 19130 | 19120 | 428 |
| 605 | 20230705 | 095800 | 1759097760 | 19120 | 19130 | 19140 | 19120 | 1035 |
| 606 | 20230705 | 095700 | 1739302560 | 19130 | 19140 | 19140 | 19130 | 235 |
| 607 | 20230705 | 095600 | 1734806660 | 19140 | 19130 | 19140 | 19120 | 4484 |
| 608 | 20230705 | 095500 | 1649009410 | 19130 | 19130 | 19130 | 19120 | 18 |
| 609 | 20230705 | 095400 | 1648665130 | 19130 | 19120 | 19130 | 19120 | 58 |
| 610 | 20230705 | 095300 | 1647556070 | 19120 | 19120 | 19130 | 19120 | 647 |
| 611 | 20230705 | 095200 | 1635185210 | 19120 | 19130 | 19130 | 19120 | 132 |
| 612 | 20230705 | 095100 | 1632661260 | 19120 | 19130 | 19130 | 19120 | 84 |
| 613 | 20230705 | 095000 | 1631055080 | 19130 | 19120 | 19130 | 19120 | 756 |
| 614 | 20230705 | 094900 | 1616600310 | 19120 | 19130 | 19130 | 19120 | 1034 |
| 615 | 20230705 | 094800 | 1596820200 | 19130 | 19140 | 19140 | 19130 | 538 |
| 616 | 20230705 | 094700 | 1586528080 | 19140 | 19130 | 19140 | 19130 | 432 |
| 617 | 20230705 | 094600 | 1578261490 | 19140 | 19130 | 19140 | 19130 | 500 |
| 618 | 20230705 | 094500 | 1568696480 | 19140 | 19140 | 19140 | 19130 | 230 |
| 619 | 20230705 | 094400 | 1564295540 | 19140 | 19140 | 19140 | 19130 | 299 |
| 620 | 20230705 | 094300 | 1558573720 | 19140 | 19140 | 19150 | 19130 | 2232 |
| 621 | 20230705 | 094200 | 1515860880 | 19130 | 19150 | 19150 | 19130 | 406 |
| 622 | 20230705 | 094100 | 1508090980 | 19130 | 19110 | 19130 | 19110 | 481 |
| 623 | 20230705 | 094000 | 1498895170 | 19110 | 19120 | 19120 | 19100 | 1094 |
| 624 | 20230705 | 093900 | 1477996800 | 19110 | 19120 | 19120 | 19110 | 296 |
| 625 | 20230705 | 093800 | 1472340220 | 19120 | 19110 | 19120 | 19100 | 1023 |
| 626 | 20230705 | 093700 | 1452794630 | 19110 | 19100 | 19110 | 19090 | 1725 |
| 627 | 20230705 | 093600 | 1419847420 | 19100 | 19150 | 19150 | 19100 | 11973 |
| 628 | 20230705 | 093500 | 1190862050 | 19160 | 19150 | 19160 | 19140 | 1364 |
| 629 | 20230705 | 093400 | 1164742400 | 19160 | 19160 | 19160 | 19150 | 1351 |
| 630 | 20230705 | 093300 | 1138868240 | 19160 | 19170 | 19170 | 19150 | 1005 |
| 631 | 20230705 | 093200 | 1119609220 | 19160 | 19170 | 19170 | 19160 | 1080 |
| 632 | 20230705 | 093100 | 1098916260 | 19170 | 19170 | 19180 | 19170 | 356 |
| 633 | 20230705 | 093000 | 1092091000 | 19170 | 19180 | 19180 | 19170 | 389 |
| 634 | 20230705 | 092900 | 1084633860 | 19180 | 19170 | 19180 | 19170 | 556 |
| 635 | 20230705 | 092800 | 1073974780 | 19170 | 19190 | 19190 | 19160 | 4238 |
| 636 | 20230705 | 092700 | 992726150 | 19190 | 19200 | 19200 | 19180 | 776 |
| 637 | 20230705 | 092600 | 977832410 | 19200 | 19200 | 19200 | 19190 | 912 |
| 638 | 20230705 | 092500 | 960326780 | 19200 | 19200 | 19200 | 19200 | 594 |
| 639 | 20230705 | 092400 | 948921980 | 19210 | 19230 | 19230 | 19200 | 407 |
| 640 | 20230705 | 092300 | 941106220 | 19200 | 19200 | 19230 | 19200 | 919 |
| 641 | 20230705 | 092200 | 923458050 | 19210 | 19230 | 19230 | 19210 | 1107 |
| 642 | 20230705 | 092100 | 902179430 | 19220 | 19220 | 19250 | 19220 | 5204 |
| 643 | 20230705 | 092000 | 802110690 | 19220 | 19220 | 19230 | 19220 | 553 |
| 644 | 20230705 | 091900 | 791478980 | 19220 | 19200 | 19220 | 19170 | 1567 |
| 645 | 20230705 | 091800 | 761378880 | 19170 | 19200 | 19200 | 19160 | 908 |
| 646 | 20230705 | 091700 | 743963470 | 19200 | 19170 | 19200 | 19150 | 3209 |
| 647 | 20230705 | 091600 | 682431510 | 19170 | 19160 | 19170 | 19160 | 770 |
| 648 | 20230705 | 091500 | 667677740 | 19160 | 19160 | 19170 | 19160 | 480 |
| 649 | 20230705 | 091400 | 658480120 | 19170 | 19160 | 19170 | 19150 | 2035 |
| 650 | 20230705 | 091300 | 619502140 | 19160 | 19160 | 19170 | 19160 | 679 |
| 651 | 20230705 | 091200 | 606492490 | 19170 | 19150 | 19170 | 19150 | 273 |
| 652 | 20230705 | 091100 | 601262400 | 19160 | 19180 | 19180 | 19150 | 2125 |
| 653 | 20230705 | 091000 | 560550950 | 19180 | 19160 | 19190 | 19160 | 1908 |
| 654 | 20230705 | 090900 | 523981310 | 19160 | 19140 | 19160 | 19140 | 253 |
| 655 | 20230705 | 090800 | 519135930 | 19140 | 19140 | 19190 | 19130 | 1148 |
| 656 | 20230705 | 090700 | 497154610 | 19140 | 19160 | 19200 | 19130 | 2175 |
| 657 | 20230705 | 090600 | 455501620 | 19150 | 19190 | 19200 | 19140 | 1585 |
| 658 | 20230705 | 090500 | 425134990 | 19200 | 19200 | 19210 | 19200 | 1121 |
| 659 | 20230705 | 090400 | 403611690 | 19160 | 19180 | 19180 | 19120 | 6579 |
| 660 | 20230705 | 090300 | 277742810 | 19190 | 19240 | 19240 | 19180 | 3997 |
| 661 | 20230705 | 090200 | 200970940 | 19230 | 19250 | 19250 | 19220 | 1404 |
| 662 | 20230705 | 090100 | 173967630 | 19240 | 19340 | 19340 | 19240 | 5746 |
| 663 | 20230705 | 090000 | 63160290 | 19400 | 19400 | 19400 | 19300 | 3259 |