33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 3 | 20240102 | 201000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240102 | 200900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240102 | 200800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240102 | 200700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240102 | 200600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240102 | 200500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240102 | 200400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240102 | 200300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240102 | 200200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240102 | 200100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240102 | 200000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240102 | 195900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240102 | 195800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240102 | 195700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240102 | 195600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240102 | 195500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240102 | 195400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240102 | 195300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240102 | 195200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240102 | 195100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240102 | 195000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240102 | 194900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240102 | 194800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240102 | 194700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240102 | 194600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240102 | 194500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240102 | 194400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240102 | 194300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240102 | 194200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240102 | 194100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 33 | 20240102 | 194000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240102 | 193900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240102 | 193800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240102 | 193700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240102 | 193600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240102 | 193500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240102 | 193400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240102 | 193300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240102 | 193200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240102 | 193100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240102 | 193000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240102 | 192900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240102 | 192800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240102 | 192700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240102 | 192600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240102 | 192500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240102 | 192400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240102 | 192300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240102 | 192200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240102 | 192100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240102 | 192000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240102 | 191900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240102 | 191800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240102 | 191700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240102 | 191600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240102 | 191500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240102 | 191400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240102 | 191300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240102 | 191200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240102 | 191100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 63 | 20240102 | 191000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240102 | 190900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240102 | 190800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240102 | 190700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240102 | 190600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240102 | 190500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240102 | 190400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240102 | 190300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240102 | 190200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240102 | 190100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240102 | 190000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240102 | 185900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240102 | 185800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240102 | 185700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240102 | 185600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240102 | 185500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240102 | 185400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240102 | 185300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240102 | 185200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240102 | 185100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240102 | 185000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240102 | 184900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240102 | 184800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240102 | 184700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240102 | 184600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240102 | 184500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240102 | 184400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240102 | 184300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240102 | 184200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240102 | 184100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 93 | 20240102 | 184000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240102 | 183900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240102 | 183800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240102 | 183700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240102 | 183600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240102 | 183500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240102 | 183400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240102 | 183300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240102 | 183200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240102 | 183100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240102 | 183000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240102 | 182900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240102 | 182800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240102 | 182700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240102 | 182600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240102 | 182500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240102 | 182400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240102 | 182300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240102 | 182200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240102 | 182100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240102 | 182000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240102 | 181900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240102 | 181800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240102 | 181700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240102 | 181600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240102 | 181500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240102 | 181400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240102 | 181300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240102 | 181200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240102 | 181100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 123 | 20240102 | 181000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240102 | 180900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240102 | 180800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240102 | 180700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240102 | 180600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240102 | 180500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240102 | 180400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240102 | 180300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240102 | 180200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240102 | 180100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240102 | 180000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240102 | 175900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240102 | 175800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240102 | 175700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240102 | 175600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240102 | 175500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240102 | 175400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240102 | 175300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240102 | 175200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240102 | 175100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240102 | 175000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240102 | 174900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240102 | 174800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240102 | 174700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240102 | 174600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240102 | 174500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240102 | 174400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240102 | 174300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240102 | 174200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240102 | 174100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 153 | 20240102 | 174000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240102 | 173900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240102 | 173800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240102 | 173700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240102 | 173600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240102 | 173500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240102 | 173400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240102 | 173300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240102 | 173200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240102 | 173100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240102 | 173000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240102 | 172900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240102 | 172800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240102 | 172700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240102 | 172600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240102 | 172500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240102 | 172400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240102 | 172300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240102 | 172200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240102 | 172100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240102 | 172000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240102 | 171900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240102 | 171800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240102 | 171700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240102 | 171600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240102 | 171500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240102 | 171400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240102 | 171300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240102 | 171200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240102 | 171100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 183 | 20240102 | 171000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240102 | 170900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240102 | 170800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240102 | 170700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240102 | 170600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240102 | 170500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240102 | 170400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240102 | 170300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240102 | 170200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240102 | 170100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240102 | 170000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20240102 | 165900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240102 | 165800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20240102 | 165700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20240102 | 165600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20240102 | 165500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20240102 | 165400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20240102 | 165300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20240102 | 165200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20240102 | 165100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20240102 | 165000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20240102 | 164900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20240102 | 164800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20240102 | 164700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20240102 | 164600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20240102 | 164500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20240102 | 164400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20240102 | 164300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20240102 | 164200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20240102 | 164100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 213 | 20240102 | 164000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20240102 | 163900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20240102 | 163800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20240102 | 163700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20240102 | 163600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20240102 | 163500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20240102 | 163400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20240102 | 163300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20240102 | 163200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20240102 | 163100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20240102 | 163000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20240102 | 162900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20240102 | 162800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20240102 | 162700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20240102 | 162600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20240102 | 162500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20240102 | 162400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20240102 | 162300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20240102 | 162200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20240102 | 162100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20240102 | 162000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20240102 | 161900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20240102 | 161800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20240102 | 161700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20240102 | 161600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20240102 | 161500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20240102 | 161400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20240102 | 161300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20240102 | 161200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20240102 | 161100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 243 | 20240102 | 161000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20240102 | 160900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20240102 | 160800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20240102 | 160700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20240102 | 160600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20240102 | 160500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20240102 | 160400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20240102 | 160300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20240102 | 160200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20240102 | 160100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20240102 | 160000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20240102 | 155900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20240102 | 155800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20240102 | 155700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20240102 | 155600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20240102 | 155500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20240102 | 155400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20240102 | 155300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20240102 | 155200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20240102 | 155100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20240102 | 155000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20240102 | 154900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20240102 | 154800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20240102 | 154700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20240102 | 154600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20240102 | 154500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20240102 | 154400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20240102 | 154300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20240102 | 154200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20240102 | 154100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 273 | 20240102 | 154000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20240102 | 153900 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20240102 | 153800 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20240102 | 153700 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20240102 | 153600 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20240102 | 153500 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20240102 | 153400 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20240102 | 153300 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20240102 | 153200 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20240102 | 153100 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20240102 | 153000 | 13143673930 | 16380 | 16380 | 16380 | 16380 | 15109 |
| 284 | 20240102 | 152900 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 285 | 20240102 | 152800 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 286 | 20240102 | 152700 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 287 | 20240102 | 152600 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 288 | 20240102 | 152500 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 289 | 20240102 | 152400 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 290 | 20240102 | 152300 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 291 | 20240102 | 152200 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 292 | 20240102 | 152100 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 293 | 20240102 | 152000 | 12896188510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 294 | 20240102 | 151900 | 12896188510 | 16430 | 16390 | 16430 | 16390 | 2502 |
| 295 | 20240102 | 151800 | 12855119770 | 16380 | 16420 | 16430 | 16380 | 462 |
| 296 | 20240102 | 151700 | 12847535190 | 16420 | 16380 | 16430 | 16370 | 2974 |
| 297 | 20240102 | 151600 | 12798831840 | 16380 | 16420 | 16420 | 16380 | 1320 |
| 298 | 20240102 | 151500 | 12777185320 | 16420 | 16430 | 16430 | 16410 | 115 |
| 299 | 20240102 | 151400 | 12775296760 | 16430 | 16410 | 16430 | 16410 | 385 |
| 300 | 20240102 | 151300 | 12768974580 | 16400 | 16410 | 16410 | 16400 | 589 |
| 301 | 20240102 | 151200 | 12759311280 | 16410 | 16420 | 16420 | 16400 | 385 |
| 302 | 20240102 | 151100 | 12752994330 | 16420 | 16410 | 16420 | 16410 | 163 |
| 303 | 20240102 | 151000 | 12750319400 | 16430 | 16440 | 16440 | 16430 | 188 |
| 304 | 20240102 | 150900 | 12747230550 | 16440 | 16430 | 16440 | 16400 | 409 |
| 305 | 20240102 | 150800 | 12740510450 | 16430 | 16400 | 16430 | 16390 | 2450 |
| 306 | 20240102 | 150700 | 12700299400 | 16400 | 16380 | 16400 | 16370 | 221 |
| 307 | 20240102 | 150600 | 12696679190 | 16370 | 16380 | 16390 | 16370 | 329 |
| 308 | 20240102 | 150500 | 12691291030 | 16370 | 16370 | 16380 | 16370 | 162 |
| 309 | 20240102 | 150400 | 12688639050 | 16360 | 16360 | 16370 | 16360 | 111 |
| 310 | 20240102 | 150300 | 12686823070 | 16370 | 16380 | 16380 | 16370 | 141 |
| 311 | 20240102 | 150200 | 12684514610 | 16380 | 16390 | 16400 | 16380 | 847 |
| 312 | 20240102 | 150100 | 12670632240 | 16390 | 16410 | 16410 | 16390 | 309 |
| 313 | 20240102 | 150000 | 12665563910 | 16410 | 16410 | 16420 | 16410 | 277 |
| 314 | 20240102 | 145900 | 12661018070 | 16410 | 16400 | 16420 | 16400 | 237 |
| 315 | 20240102 | 145800 | 12657129740 | 16400 | 16420 | 16420 | 16400 | 291 |
| 316 | 20240102 | 145700 | 12652354490 | 16420 | 16400 | 16430 | 16400 | 2218 |
| 317 | 20240102 | 145600 | 12615917590 | 16410 | 16440 | 16440 | 16400 | 226 |
| 318 | 20240102 | 145500 | 12612205530 | 16440 | 16400 | 16440 | 16390 | 351 |
| 319 | 20240102 | 145400 | 12606445230 | 16400 | 16380 | 16400 | 16340 | 5947 |
| 320 | 20240102 | 145300 | 12509097160 | 16380 | 16360 | 16380 | 16360 | 1015 |
| 321 | 20240102 | 145200 | 12492486120 | 16370 | 16380 | 16380 | 16370 | 172 |
| 322 | 20240102 | 145100 | 12489669530 | 16380 | 16380 | 16380 | 16360 | 834 |
| 323 | 20240102 | 145000 | 12476019180 | 16360 | 16390 | 16390 | 16360 | 179 |
| 324 | 20240102 | 144900 | 12473087580 | 16380 | 16380 | 16400 | 16380 | 477 |
| 325 | 20240102 | 144800 | 12465271770 | 16400 | 16380 | 16400 | 16370 | 1140 |
| 326 | 20240102 | 144700 | 12446605730 | 16380 | 16380 | 16380 | 16370 | 570 |
| 327 | 20240102 | 144600 | 12437271710 | 16380 | 16380 | 16390 | 16370 | 1453 |
| 328 | 20240102 | 144500 | 12413472120 | 16390 | 16390 | 16400 | 16380 | 280 |
| 329 | 20240102 | 144400 | 12408883040 | 16380 | 16430 | 16430 | 16380 | 295 |
| 330 | 20240102 | 144300 | 12404046050 | 16400 | 16390 | 16430 | 16390 | 280 |
| 331 | 20240102 | 144200 | 12399453490 | 16420 | 16390 | 16420 | 16390 | 282 |
| 332 | 20240102 | 144100 | 12394829610 | 16420 | 16400 | 16420 | 16390 | 358 |
| 333 | 20240102 | 144000 | 12388957260 | 16400 | 16400 | 16420 | 16390 | 376 |
| 334 | 20240102 | 143900 | 12382791300 | 16400 | 16440 | 16440 | 16390 | 330 |
| 335 | 20240102 | 143800 | 12377375370 | 16410 | 16400 | 16440 | 16400 | 122 |
| 336 | 20240102 | 143700 | 12375371320 | 16410 | 16440 | 16450 | 16400 | 317 |
| 337 | 20240102 | 143600 | 12370169590 | 16380 | 16450 | 16490 | 16380 | 470 |
| 338 | 20240102 | 143500 | 12362444740 | 16480 | 16470 | 16480 | 16430 | 344 |
| 339 | 20240102 | 143400 | 12356779380 | 16480 | 16390 | 16500 | 16370 | 4254 |
| 340 | 20240102 | 143300 | 12287004030 | 16390 | 16360 | 16390 | 16360 | 1345 |
| 341 | 20240102 | 143200 | 12264989510 | 16390 | 16380 | 16390 | 16360 | 301 |
| 342 | 20240102 | 143100 | 12260058240 | 16380 | 16360 | 16390 | 16350 | 746 |
| 343 | 20240102 | 143000 | 12247846420 | 16350 | 16390 | 16400 | 16350 | 1503 |
| 344 | 20240102 | 142900 | 12223235540 | 16400 | 16440 | 16440 | 16400 | 1997 |
| 345 | 20240102 | 142800 | 12190461040 | 16450 | 16470 | 16470 | 16420 | 3800 |
| 346 | 20240102 | 142700 | 12127956550 | 16470 | 16460 | 16480 | 16460 | 306 |
| 347 | 20240102 | 142600 | 12122916560 | 16470 | 16510 | 16530 | 16460 | 1063 |
| 348 | 20240102 | 142500 | 12105408110 | 16530 | 16540 | 16550 | 16500 | 2189 |
| 349 | 20240102 | 142400 | 12069204300 | 16540 | 16520 | 16540 | 16480 | 1384 |
| 350 | 20240102 | 142300 | 12046363940 | 16540 | 16540 | 16560 | 16530 | 1272 |
| 351 | 20240102 | 142200 | 12025318600 | 16530 | 16510 | 16530 | 16510 | 294 |
| 352 | 20240102 | 142100 | 12020464600 | 16500 | 16500 | 16500 | 16490 | 353 |
| 353 | 20240102 | 142000 | 12014641300 | 16530 | 16500 | 16550 | 16440 | 7258 |
| 354 | 20240102 | 141900 | 11894877510 | 16500 | 16490 | 16500 | 16470 | 815 |
| 355 | 20240102 | 141800 | 11881437330 | 16480 | 16500 | 16500 | 16480 | 892 |
| 356 | 20240102 | 141700 | 11866731290 | 16500 | 16500 | 16500 | 16490 | 255 |
| 357 | 20240102 | 141600 | 11862523940 | 16500 | 16490 | 16500 | 16480 | 2861 |
| 358 | 20240102 | 141500 | 11815338100 | 16490 | 16480 | 16490 | 16480 | 296 |
| 359 | 20240102 | 141400 | 11810458770 | 16480 | 16480 | 16480 | 16470 | 241 |
| 360 | 20240102 | 141300 | 11806487230 | 16480 | 16480 | 16480 | 16470 | 400 |
| 361 | 20240102 | 141200 | 11799895700 | 16470 | 16480 | 16480 | 16470 | 378 |
| 362 | 20240102 | 141100 | 11793669260 | 16470 | 16470 | 16480 | 16470 | 1070 |
| 363 | 20240102 | 141000 | 11776040120 | 16470 | 16470 | 16470 | 16460 | 356 |
| 364 | 20240102 | 140900 | 11770177580 | 16470 | 16450 | 16470 | 16440 | 1665 |
| 365 | 20240102 | 140800 | 11742779340 | 16440 | 16430 | 16450 | 16430 | 4346 |
| 366 | 20240102 | 140700 | 11671299030 | 16430 | 16410 | 16430 | 16400 | 848 |
| 367 | 20240102 | 140600 | 11657380010 | 16410 | 16410 | 16410 | 16400 | 156 |
| 368 | 20240102 | 140500 | 11654820890 | 16410 | 16410 | 16430 | 16410 | 176 |
| 369 | 20240102 | 140400 | 11651932090 | 16410 | 16420 | 16420 | 16410 | 2528 |
| 370 | 20240102 | 140300 | 11610439700 | 16410 | 16420 | 16420 | 16410 | 278 |
| 371 | 20240102 | 140200 | 11605876670 | 16420 | 16420 | 16420 | 16410 | 532 |
| 372 | 20240102 | 140100 | 11597142740 | 16420 | 16410 | 16420 | 16410 | 361 |
| 373 | 20240102 | 140000 | 11591217000 | 16410 | 16420 | 16420 | 16390 | 807 |
| 374 | 20240102 | 135900 | 11577973860 | 16400 | 16410 | 16420 | 16380 | 316 |
| 375 | 20240102 | 135800 | 11572789830 | 16420 | 16370 | 16420 | 16360 | 529 |
| 376 | 20240102 | 135700 | 11564116580 | 16370 | 16340 | 16370 | 16340 | 838 |
| 377 | 20240102 | 135600 | 11550408840 | 16350 | 16360 | 16360 | 16340 | 191 |
| 378 | 20240102 | 135500 | 11547285000 | 16350 | 16380 | 16380 | 16350 | 551 |
| 379 | 20240102 | 135400 | 11538272040 | 16380 | 16420 | 16430 | 16370 | 811 |
| 380 | 20240102 | 135300 | 11524984680 | 16400 | 16440 | 16440 | 16390 | 3547 |
| 381 | 20240102 | 135200 | 11466776940 | 16440 | 16430 | 16440 | 16420 | 686 |
| 382 | 20240102 | 135100 | 11455506360 | 16420 | 16400 | 16430 | 16400 | 443 |
| 383 | 20240102 | 135000 | 11448232160 | 16430 | 16410 | 16430 | 16400 | 364 |
| 384 | 20240102 | 134900 | 11442254700 | 16400 | 16400 | 16410 | 16400 | 404 |
| 385 | 20240102 | 134800 | 11435627300 | 16400 | 16410 | 16410 | 16400 | 246 |
| 386 | 20240102 | 134700 | 11431591350 | 16400 | 16390 | 16410 | 16390 | 1980 |
| 387 | 20240102 | 134600 | 11399125650 | 16400 | 16390 | 16400 | 16370 | 274 |
| 388 | 20240102 | 134500 | 11394635110 | 16390 | 16400 | 16400 | 16390 | 1786 |
| 389 | 20240102 | 134400 | 11365348730 | 16400 | 16360 | 16400 | 16350 | 2848 |
| 390 | 20240102 | 134300 | 11318691720 | 16370 | 16370 | 16370 | 16360 | 756 |
| 391 | 20240102 | 134200 | 11306320420 | 16380 | 16350 | 16390 | 16340 | 4752 |
| 392 | 20240102 | 134100 | 11228533740 | 16350 | 16330 | 16350 | 16330 | 2533 |
| 393 | 20240102 | 134000 | 11187137990 | 16330 | 16320 | 16330 | 16310 | 275 |
| 394 | 20240102 | 133900 | 11182648450 | 16320 | 16320 | 16320 | 16310 | 378 |
| 395 | 20240102 | 133800 | 11176479770 | 16320 | 16300 | 16320 | 16300 | 627 |
| 396 | 20240102 | 133700 | 11166251190 | 16310 | 16310 | 16310 | 16300 | 502 |
| 397 | 20240102 | 133600 | 11158066470 | 16310 | 16310 | 16320 | 16300 | 621 |
| 398 | 20240102 | 133500 | 11147938020 | 16320 | 16310 | 16320 | 16310 | 1097 |
| 399 | 20240102 | 133400 | 11130044350 | 16310 | 16320 | 16320 | 16310 | 324 |
| 400 | 20240102 | 133300 | 11124758110 | 16320 | 16290 | 16320 | 16290 | 4579 |
| 401 | 20240102 | 133200 | 11050101190 | 16290 | 16280 | 16290 | 16270 | 514 |
| 402 | 20240102 | 133100 | 11041733070 | 16280 | 16270 | 16280 | 16260 | 388 |
| 403 | 20240102 | 133000 | 11035419060 | 16270 | 16280 | 16280 | 16270 | 608 |
| 404 | 20240102 | 132900 | 11025525580 | 16280 | 16280 | 16300 | 16270 | 308 |
| 405 | 20240102 | 132800 | 11020508450 | 16290 | 16280 | 16290 | 16260 | 171 |
| 406 | 20240102 | 132700 | 11017724180 | 16300 | 16260 | 16300 | 16260 | 5586 |
| 407 | 20240102 | 132600 | 10926752910 | 16260 | 16260 | 16260 | 16240 | 443 |
| 408 | 20240102 | 132500 | 10919550930 | 16260 | 16180 | 16260 | 16170 | 300 |
| 409 | 20240102 | 132400 | 10914680450 | 16180 | 16250 | 16250 | 16180 | 108 |
| 410 | 20240102 | 132300 | 10912927970 | 16260 | 16190 | 16260 | 16160 | 894 |
| 411 | 20240102 | 132200 | 10898431440 | 16160 | 16190 | 16190 | 16160 | 105 |
| 412 | 20240102 | 132100 | 10896732620 | 16190 | 16190 | 16190 | 16160 | 1949 |
| 413 | 20240102 | 132000 | 10865198150 | 16190 | 16210 | 16210 | 16190 | 829 |
| 414 | 20240102 | 131900 | 10851770880 | 16210 | 16270 | 16270 | 16180 | 1310 |
| 415 | 20240102 | 131800 | 10830531890 | 16270 | 16280 | 16280 | 16260 | 972 |
| 416 | 20240102 | 131700 | 10814718220 | 16280 | 16270 | 16300 | 16270 | 809 |
| 417 | 20240102 | 131600 | 10801549690 | 16300 | 16240 | 16300 | 16240 | 15283 |
| 418 | 20240102 | 131500 | 10552945240 | 16220 | 16230 | 16240 | 16220 | 648 |
| 419 | 20240102 | 131400 | 10542425320 | 16230 | 16230 | 16230 | 16210 | 150 |
| 420 | 20240102 | 131300 | 10539991020 | 16240 | 16230 | 16240 | 16230 | 717 |
| 421 | 20240102 | 131200 | 10528352880 | 16230 | 16230 | 16240 | 16230 | 120 |
| 422 | 20240102 | 131100 | 10526404600 | 16240 | 16240 | 16240 | 16230 | 250 |
| 423 | 20240102 | 131000 | 10522344800 | 16230 | 16220 | 16240 | 16210 | 296 |
| 424 | 20240102 | 130900 | 10517540660 | 16230 | 16230 | 16240 | 16220 | 1081 |
| 425 | 20240102 | 130800 | 10499995170 | 16230 | 16210 | 16230 | 16200 | 95 |
| 426 | 20240102 | 130700 | 10498454110 | 16200 | 16230 | 16230 | 16200 | 190 |
| 427 | 20240102 | 130600 | 10495370800 | 16230 | 16220 | 16230 | 16190 | 249 |
| 428 | 20240102 | 130500 | 10491335820 | 16220 | 16230 | 16240 | 16210 | 1377 |
| 429 | 20240102 | 130400 | 10468996400 | 16230 | 16220 | 16240 | 16200 | 2567 |
| 430 | 20240102 | 130300 | 10427363310 | 16220 | 16220 | 16220 | 16190 | 1031 |
| 431 | 20240102 | 130200 | 10410640720 | 16220 | 16220 | 16220 | 16190 | 156 |
| 432 | 20240102 | 130100 | 10408111370 | 16210 | 16200 | 16220 | 16200 | 284 |
| 433 | 20240102 | 130000 | 10403506590 | 16200 | 16230 | 16230 | 16200 | 270 |
| 434 | 20240102 | 125900 | 10399130340 | 16230 | 16230 | 16230 | 16200 | 397 |
| 435 | 20240102 | 125800 | 10392692800 | 16230 | 16230 | 16240 | 16210 | 319 |
| 436 | 20240102 | 125700 | 10387515290 | 16230 | 16210 | 16230 | 16200 | 327 |
| 437 | 20240102 | 125600 | 10382210740 | 16210 | 16190 | 16210 | 16190 | 601 |
| 438 | 20240102 | 125500 | 10372476110 | 16190 | 16220 | 16220 | 16190 | 1154 |
| 439 | 20240102 | 125400 | 10353783200 | 16220 | 16240 | 16240 | 16190 | 1311 |
| 440 | 20240102 | 125300 | 10332534870 | 16240 | 16240 | 16240 | 16210 | 477 |
| 441 | 20240102 | 125200 | 10324789070 | 16210 | 16200 | 16240 | 16200 | 882 |
| 442 | 20240102 | 125100 | 10310482090 | 16210 | 16230 | 16230 | 16210 | 648 |
| 443 | 20240102 | 125000 | 10299967110 | 16230 | 16170 | 16230 | 16170 | 12635 |
| 444 | 20240102 | 124900 | 10095219670 | 16140 | 16170 | 16170 | 16140 | 495 |
| 445 | 20240102 | 124800 | 10087217210 | 16170 | 16130 | 16170 | 16120 | 5465 |
| 446 | 20240102 | 124700 | 9998962100 | 16130 | 16140 | 16140 | 16130 | 278 |
| 447 | 20240102 | 124600 | 9994477030 | 16140 | 16130 | 16140 | 16120 | 639 |
| 448 | 20240102 | 124500 | 9984169880 | 16120 | 16130 | 16130 | 16100 | 1196 |
| 449 | 20240102 | 124400 | 9964882830 | 16130 | 16110 | 16130 | 16090 | 235 |
| 450 | 20240102 | 124300 | 9961096240 | 16110 | 16110 | 16110 | 16100 | 217 |
| 451 | 20240102 | 124200 | 9957600780 | 16060 | 16060 | 16100 | 16060 | 549 |
| 452 | 20240102 | 124100 | 9948771550 | 16060 | 16080 | 16080 | 16050 | 1443 |
| 453 | 20240102 | 124000 | 9925599480 | 16070 | 16100 | 16100 | 16060 | 1177 |
| 454 | 20240102 | 123900 | 9906664240 | 16090 | 16070 | 16100 | 16070 | 752 |
| 455 | 20240102 | 123800 | 9894569500 | 16080 | 16110 | 16110 | 16080 | 1567 |
| 456 | 20240102 | 123700 | 9869347450 | 16120 | 16120 | 16120 | 16110 | 346 |
| 457 | 20240102 | 123600 | 9863771780 | 16130 | 16120 | 16130 | 16120 | 191 |
| 458 | 20240102 | 123500 | 9860692490 | 16120 | 16130 | 16130 | 16110 | 431 |
| 459 | 20240102 | 123400 | 9853745630 | 16130 | 16110 | 16130 | 16110 | 333 |
| 460 | 20240102 | 123300 | 9848377680 | 16120 | 16120 | 16120 | 16100 | 576 |
| 461 | 20240102 | 123200 | 9839093100 | 16130 | 16120 | 16130 | 16100 | 185 |
| 462 | 20240102 | 123100 | 9836110740 | 16120 | 16090 | 16120 | 16090 | 280 |
| 463 | 20240102 | 123000 | 9831600620 | 16100 | 16110 | 16120 | 16100 | 642 |
| 464 | 20240102 | 122900 | 9821262660 | 16120 | 16100 | 16120 | 16100 | 1557 |
| 465 | 20240102 | 122800 | 9796192870 | 16100 | 16120 | 16120 | 16090 | 1655 |
| 466 | 20240102 | 122700 | 9769546610 | 16120 | 16120 | 16120 | 16110 | 554 |
| 467 | 20240102 | 122600 | 9760618540 | 16110 | 16140 | 16150 | 16110 | 1612 |
| 468 | 20240102 | 122500 | 9734629790 | 16150 | 16160 | 16170 | 16140 | 1279 |
| 469 | 20240102 | 122400 | 9713965250 | 16160 | 16180 | 16180 | 16160 | 719 |
| 470 | 20240102 | 122300 | 9702340540 | 16170 | 16180 | 16180 | 16160 | 1345 |
| 471 | 20240102 | 122200 | 9680589730 | 16170 | 16180 | 16180 | 16160 | 1295 |
| 472 | 20240102 | 122100 | 9659651270 | 16180 | 16160 | 16180 | 16160 | 172 |
| 473 | 20240102 | 122000 | 9656869030 | 16160 | 16170 | 16180 | 16140 | 503 |
| 474 | 20240102 | 121900 | 9648737410 | 16170 | 16200 | 16200 | 16150 | 880 |
| 475 | 20240102 | 121800 | 9634521020 | 16200 | 16200 | 16200 | 16190 | 166 |
| 476 | 20240102 | 121700 | 9631832460 | 16200 | 16190 | 16200 | 16190 | 1248 |
| 477 | 20240102 | 121600 | 9611625570 | 16200 | 16190 | 16200 | 16150 | 1466 |
| 478 | 20240102 | 121500 | 9587891220 | 16180 | 16170 | 16180 | 16150 | 724 |
| 479 | 20240102 | 121400 | 9576182820 | 16180 | 16200 | 16200 | 16180 | 68 |
| 480 | 20240102 | 121300 | 9575081880 | 16200 | 16200 | 16200 | 16160 | 243 |
| 481 | 20240102 | 121200 | 9571148170 | 16200 | 16170 | 16200 | 16160 | 1729 |
| 482 | 20240102 | 121100 | 9543204380 | 16200 | 16180 | 16200 | 16160 | 271 |
| 483 | 20240102 | 121000 | 9538817370 | 16180 | 16160 | 16180 | 16160 | 976 |
| 484 | 20240102 | 120900 | 9523044150 | 16160 | 16150 | 16160 | 16140 | 332 |
| 485 | 20240102 | 120800 | 9517681210 | 16150 | 16160 | 16160 | 16130 | 322 |
| 486 | 20240102 | 120700 | 9512480250 | 16160 | 16150 | 16170 | 16140 | 505 |
| 487 | 20240102 | 120600 | 9504325790 | 16170 | 16120 | 16170 | 16110 | 860 |
| 488 | 20240102 | 120500 | 9490459650 | 16110 | 16140 | 16140 | 16100 | 2492 |
| 489 | 20240102 | 120400 | 9450304460 | 16150 | 16170 | 16170 | 16150 | 194 |
| 490 | 20240102 | 120300 | 9447169390 | 16130 | 16150 | 16170 | 16130 | 692 |
| 491 | 20240102 | 120200 | 9435989100 | 16150 | 16150 | 16150 | 16130 | 338 |
| 492 | 20240102 | 120100 | 9430531710 | 16140 | 16140 | 16170 | 16130 | 211 |
| 493 | 20240102 | 120000 | 9427124540 | 16150 | 16110 | 16150 | 16110 | 139 |
| 494 | 20240102 | 115900 | 9424880770 | 16150 | 16110 | 16170 | 16110 | 937 |
| 495 | 20240102 | 115800 | 9409760160 | 16110 | 16210 | 16210 | 16110 | 5252 |
| 496 | 20240102 | 115700 | 9324886810 | 16200 | 16200 | 16200 | 16180 | 1343 |
| 497 | 20240102 | 115600 | 9303130800 | 16200 | 16160 | 16200 | 16140 | 2768 |
| 498 | 20240102 | 115500 | 9258378940 | 16160 | 16130 | 16160 | 16130 | 323 |
| 499 | 20240102 | 115400 | 9253164210 | 16140 | 16160 | 16160 | 16130 | 157 |
| 500 | 20240102 | 115300 | 9250628610 | 16160 | 16140 | 16160 | 16140 | 199 |
| 501 | 20240102 | 115200 | 9247413810 | 16140 | 16140 | 16140 | 16100 | 275 |
| 502 | 20240102 | 115100 | 9242977140 | 16140 | 16140 | 16160 | 16100 | 666 |
| 503 | 20240102 | 115000 | 9232233200 | 16110 | 16100 | 16150 | 16070 | 5214 |
| 504 | 20240102 | 114900 | 9148302230 | 16100 | 16130 | 16150 | 16100 | 1653 |
| 505 | 20240102 | 114800 | 9121680300 | 16150 | 16170 | 16170 | 16140 | 2375 |
| 506 | 20240102 | 114700 | 9083322330 | 16170 | 16160 | 16180 | 16160 | 1037 |
| 507 | 20240102 | 114600 | 9066559490 | 16180 | 16210 | 16210 | 16160 | 1050 |
| 508 | 20240102 | 114500 | 9049565620 | 16210 | 16250 | 16250 | 16200 | 654 |
| 509 | 20240102 | 114400 | 9038964770 | 16220 | 16270 | 16280 | 16220 | 1404 |
| 510 | 20240102 | 114300 | 9016163550 | 16290 | 16280 | 16290 | 16230 | 3074 |
| 511 | 20240102 | 114200 | 8966127880 | 16290 | 16280 | 16300 | 16280 | 493 |
| 512 | 20240102 | 114100 | 8958098080 | 16280 | 16230 | 16280 | 16230 | 1313 |
| 513 | 20240102 | 114000 | 8936759210 | 16230 | 16230 | 16250 | 16230 | 339 |
| 514 | 20240102 | 113900 | 8931252500 | 16220 | 16220 | 16250 | 16220 | 564 |
| 515 | 20240102 | 113800 | 8922094720 | 16220 | 16190 | 16220 | 16190 | 478 |
| 516 | 20240102 | 113700 | 8914354020 | 16190 | 16210 | 16270 | 16190 | 735 |
| 517 | 20240102 | 113600 | 8902440830 | 16270 | 16230 | 16290 | 16190 | 521 |
| 518 | 20240102 | 113500 | 8893980610 | 16300 | 16190 | 16310 | 16150 | 1656 |
| 519 | 20240102 | 113400 | 8867051520 | 16190 | 16150 | 16190 | 16140 | 4385 |
| 520 | 20240102 | 113300 | 8796231030 | 16150 | 16140 | 16150 | 16140 | 1639 |
| 521 | 20240102 | 113200 | 8769762550 | 16140 | 16140 | 16150 | 16100 | 2728 |
| 522 | 20240102 | 113100 | 8725738260 | 16100 | 16150 | 16180 | 16050 | 1852 |
| 523 | 20240102 | 113000 | 8695906100 | 16150 | 16230 | 16330 | 16150 | 7436 |
| 524 | 20240102 | 112900 | 8575058120 | 16230 | 16230 | 16240 | 16220 | 1635 |
| 525 | 20240102 | 112800 | 8548534220 | 16230 | 16260 | 16300 | 16230 | 2163 |
| 526 | 20240102 | 112700 | 8513344060 | 16280 | 16300 | 16330 | 16250 | 6752 |
| 527 | 20240102 | 112600 | 8403280050 | 16330 | 16340 | 16350 | 16300 | 5748 |
| 528 | 20240102 | 112500 | 8309501140 | 16360 | 16340 | 16360 | 16310 | 4880 |
| 529 | 20240102 | 112400 | 8229754910 | 16330 | 16280 | 16340 | 16280 | 10946 |
| 530 | 20240102 | 112300 | 8051265960 | 16290 | 16180 | 16290 | 16180 | 3739 |
| 531 | 20240102 | 112200 | 7990518290 | 16200 | 16200 | 16200 | 16180 | 2076 |
| 532 | 20240102 | 112100 | 7956919930 | 16190 | 16250 | 16250 | 16190 | 770 |
| 533 | 20240102 | 112000 | 7944431300 | 16250 | 16200 | 16250 | 16200 | 1763 |
| 534 | 20240102 | 111900 | 7915849430 | 16190 | 16180 | 16190 | 16180 | 1029 |
| 535 | 20240102 | 111800 | 7899196780 | 16170 | 16210 | 16220 | 16140 | 4608 |
| 536 | 20240102 | 111700 | 7824656200 | 16210 | 16250 | 16260 | 16200 | 2714 |
| 537 | 20240102 | 111600 | 7780636200 | 16260 | 16200 | 16260 | 16190 | 4386 |
| 538 | 20240102 | 111500 | 7709463920 | 16210 | 16230 | 16230 | 16200 | 1390 |
| 539 | 20240102 | 111400 | 7686915160 | 16230 | 16150 | 16230 | 16150 | 2419 |
| 540 | 20240102 | 111300 | 7647735660 | 16180 | 16190 | 16200 | 16150 | 1246 |
| 541 | 20240102 | 111200 | 7627576680 | 16180 | 16110 | 16210 | 16110 | 10558 |
| 542 | 20240102 | 111100 | 7456866460 | 16070 | 16070 | 16120 | 16070 | 2736 |
| 543 | 20240102 | 111000 | 7412859020 | 16060 | 16010 | 16070 | 16000 | 1061 |
| 544 | 20240102 | 110900 | 7395827990 | 16010 | 16000 | 16070 | 16000 | 1631 |
| 545 | 20240102 | 110800 | 7369720250 | 16000 | 16010 | 16050 | 15990 | 3661 |
| 546 | 20240102 | 110700 | 7311114840 | 16000 | 16010 | 16010 | 15990 | 326 |
| 547 | 20240102 | 110600 | 7305897860 | 16010 | 16000 | 16010 | 15990 | 608 |
| 548 | 20240102 | 110500 | 7296166650 | 16000 | 15990 | 16020 | 15980 | 695 |
| 549 | 20240102 | 110400 | 7285053410 | 15980 | 16010 | 16020 | 15980 | 3228 |
| 550 | 20240102 | 110300 | 7233418950 | 16010 | 16020 | 16080 | 16000 | 794 |
| 551 | 20240102 | 110200 | 7220662890 | 16070 | 16070 | 16080 | 16000 | 181 |
| 552 | 20240102 | 110100 | 7217756550 | 16080 | 15980 | 16080 | 15970 | 3414 |
| 553 | 20240102 | 110000 | 7163116090 | 15990 | 15950 | 15990 | 15940 | 3926 |
| 554 | 20240102 | 105900 | 7100458160 | 15950 | 15950 | 15950 | 15920 | 673 |
| 555 | 20240102 | 105800 | 7089725760 | 15920 | 15960 | 15990 | 15920 | 1830 |
| 556 | 20240102 | 105700 | 7060540900 | 15960 | 15990 | 15990 | 15960 | 2130 |
| 557 | 20240102 | 105600 | 7026526500 | 15990 | 15980 | 15990 | 15980 | 526 |
| 558 | 20240102 | 105500 | 7018115890 | 15980 | 15960 | 15990 | 15910 | 1994 |
| 559 | 20240102 | 105400 | 6986267810 | 15960 | 15920 | 15970 | 15920 | 491 |
| 560 | 20240102 | 105300 | 6978436420 | 15920 | 15920 | 15960 | 15910 | 1758 |
| 561 | 20240102 | 105200 | 6950444780 | 15920 | 15890 | 15920 | 15880 | 2001 |
| 562 | 20240102 | 105100 | 6918644980 | 15890 | 15900 | 15920 | 15890 | 287 |
| 563 | 20240102 | 105000 | 6914082040 | 15900 | 15870 | 15900 | 15870 | 933 |
| 564 | 20240102 | 104900 | 6899257540 | 15860 | 15830 | 15870 | 15820 | 2862 |
| 565 | 20240102 | 104800 | 6853910020 | 15830 | 15860 | 15890 | 15830 | 3466 |
| 566 | 20240102 | 104700 | 6798951220 | 15860 | 15860 | 15890 | 15860 | 1840 |
| 567 | 20240102 | 104600 | 6769755300 | 15860 | 15850 | 15890 | 15850 | 2807 |
| 568 | 20240102 | 104500 | 6725240320 | 15850 | 15950 | 15950 | 15850 | 14000 |
| 569 | 20240102 | 104400 | 6502524600 | 15950 | 15950 | 15990 | 15950 | 1429 |
| 570 | 20240102 | 104300 | 6479709580 | 15940 | 15930 | 15950 | 15930 | 1799 |
| 571 | 20240102 | 104200 | 6451044820 | 15940 | 15950 | 15950 | 15930 | 1158 |
| 572 | 20240102 | 104100 | 6432587570 | 15970 | 15990 | 15990 | 15950 | 556 |
| 573 | 20240102 | 104000 | 6423703710 | 15960 | 15960 | 15990 | 15930 | 1378 |
| 574 | 20240102 | 103900 | 6401706670 | 15930 | 15930 | 15960 | 15930 | 6950 |
| 575 | 20240102 | 103800 | 6290962240 | 15930 | 16000 | 16000 | 15930 | 545 |
| 576 | 20240102 | 103700 | 6282261890 | 16000 | 15920 | 16000 | 15920 | 775 |
| 577 | 20240102 | 103600 | 6269895160 | 15950 | 15910 | 15950 | 15860 | 4434 |
| 578 | 20240102 | 103500 | 6199222860 | 15920 | 15850 | 15920 | 15810 | 12327 |
| 579 | 20240102 | 103400 | 6003658110 | 15830 | 15910 | 15910 | 15830 | 12003 |
| 580 | 20240102 | 103300 | 5813147030 | 15920 | 16070 | 16080 | 15920 | 30145 |
| 581 | 20240102 | 103200 | 5330132070 | 16070 | 16090 | 16090 | 16050 | 4038 |
| 582 | 20240102 | 103100 | 5265244580 | 16080 | 16170 | 16170 | 16080 | 4583 |
| 583 | 20240102 | 103000 | 5191367210 | 16170 | 16140 | 16180 | 16110 | 2957 |
| 584 | 20240102 | 102900 | 5143604760 | 16140 | 16100 | 16150 | 16100 | 2360 |
| 585 | 20240102 | 102800 | 5105518820 | 16090 | 16130 | 16140 | 16090 | 3070 |
| 586 | 20240102 | 102700 | 5056052830 | 16140 | 16080 | 16140 | 16050 | 4525 |
| 587 | 20240102 | 102600 | 4983300760 | 16080 | 16140 | 16180 | 16080 | 5993 |
| 588 | 20240102 | 102500 | 4886689420 | 16140 | 16120 | 16160 | 16120 | 3663 |
| 589 | 20240102 | 102400 | 4827604080 | 16120 | 16130 | 16140 | 16110 | 5327 |
| 590 | 20240102 | 102300 | 4741706460 | 16140 | 16130 | 16170 | 16050 | 4978 |
| 591 | 20240102 | 102200 | 4661400010 | 16110 | 16090 | 16160 | 16010 | 9078 |
| 592 | 20240102 | 102100 | 4515352080 | 16090 | 15980 | 16100 | 15980 | 26190 |
| 593 | 20240102 | 102000 | 4095637730 | 15960 | 15970 | 16000 | 15920 | 5312 |
| 594 | 20240102 | 101900 | 4010760780 | 15970 | 15910 | 15970 | 15900 | 7656 |
| 595 | 20240102 | 101800 | 3888876510 | 15900 | 15930 | 15950 | 15900 | 9671 |
| 596 | 20240102 | 101700 | 3734923570 | 15930 | 15940 | 15950 | 15920 | 4367 |
| 597 | 20240102 | 101600 | 3665320420 | 15940 | 15910 | 15950 | 15900 | 5893 |
| 598 | 20240102 | 101500 | 3571399660 | 15910 | 15950 | 15970 | 15910 | 19529 |
| 599 | 20240102 | 101400 | 3260036880 | 15950 | 15880 | 15960 | 15880 | 7503 |
| 600 | 20240102 | 101300 | 3140600590 | 15870 | 15900 | 15930 | 15860 | 6972 |
| 601 | 20240102 | 101200 | 3029805270 | 15900 | 15900 | 15960 | 15830 | 9328 |
| 602 | 20240102 | 101100 | 2881431410 | 15910 | 15680 | 15930 | 15680 | 22378 |
| 603 | 20240102 | 101000 | 2526678350 | 15680 | 15660 | 15720 | 15650 | 8564 |
| 604 | 20240102 | 100900 | 2392314020 | 15700 | 15590 | 15710 | 15590 | 9260 |
| 605 | 20240102 | 100800 | 2247402210 | 15630 | 15630 | 15640 | 15590 | 6732 |
| 606 | 20240102 | 100700 | 2142279490 | 15630 | 15570 | 15690 | 15520 | 4654 |
| 607 | 20240102 | 100600 | 2069780680 | 15570 | 15680 | 15720 | 15560 | 16806 |
| 608 | 20240102 | 100500 | 1806584960 | 15700 | 15650 | 15770 | 15650 | 14799 |
| 609 | 20240102 | 100400 | 1574270900 | 15640 | 15570 | 15690 | 15560 | 20204 |
| 610 | 20240102 | 100300 | 1258689410 | 15580 | 15500 | 15580 | 15450 | 8548 |
| 611 | 20240102 | 100200 | 1125980990 | 15530 | 15550 | 15590 | 15520 | 9553 |
| 612 | 20240102 | 100100 | 977318830 | 15550 | 15450 | 15600 | 15420 | 13221 |
| 613 | 20240102 | 100000 | 771908020 | 15450 | 15390 | 15480 | 15380 | 49830 |