39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 3 | 20230615 | 201000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20230615 | 200900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20230615 | 200800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20230615 | 200700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20230615 | 200600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20230615 | 200500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20230615 | 200400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20230615 | 200300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20230615 | 200200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20230615 | 200100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20230615 | 200000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20230615 | 195900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20230615 | 195800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20230615 | 195700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20230615 | 195600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20230615 | 195500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20230615 | 195400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20230615 | 195300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20230615 | 195200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20230615 | 195100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20230615 | 195000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20230615 | 194900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20230615 | 194800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20230615 | 194700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20230615 | 194600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20230615 | 194500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20230615 | 194400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20230615 | 194300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20230615 | 194200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20230615 | 194100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 33 | 20230615 | 194000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20230615 | 193900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20230615 | 193800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20230615 | 193700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20230615 | 193600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20230615 | 193500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20230615 | 193400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20230615 | 193300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20230615 | 193200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20230615 | 193100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20230615 | 193000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20230615 | 192900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20230615 | 192800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20230615 | 192700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20230615 | 192600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20230615 | 192500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20230615 | 192400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20230615 | 192300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20230615 | 192200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20230615 | 192100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20230615 | 192000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20230615 | 191900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20230615 | 191800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20230615 | 191700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20230615 | 191600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20230615 | 191500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20230615 | 191400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20230615 | 191300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20230615 | 191200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20230615 | 191100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 63 | 20230615 | 191000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20230615 | 190900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20230615 | 190800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20230615 | 190700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20230615 | 190600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20230615 | 190500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20230615 | 190400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20230615 | 190300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20230615 | 190200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20230615 | 190100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20230615 | 190000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20230615 | 185900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20230615 | 185800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20230615 | 185700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20230615 | 185600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20230615 | 185500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20230615 | 185400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20230615 | 185300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20230615 | 185200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20230615 | 185100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20230615 | 185000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20230615 | 184900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20230615 | 184800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20230615 | 184700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20230615 | 184600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20230615 | 184500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20230615 | 184400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20230615 | 184300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20230615 | 184200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20230615 | 184100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 93 | 20230615 | 184000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20230615 | 183900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20230615 | 183800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20230615 | 183700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20230615 | 183600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20230615 | 183500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20230615 | 183400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20230615 | 183300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20230615 | 183200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20230615 | 183100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20230615 | 183000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20230615 | 182900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20230615 | 182800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20230615 | 182700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20230615 | 182600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20230615 | 182500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20230615 | 182400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20230615 | 182300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20230615 | 182200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20230615 | 182100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20230615 | 182000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20230615 | 181900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20230615 | 181800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20230615 | 181700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20230615 | 181600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20230615 | 181500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20230615 | 181400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20230615 | 181300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20230615 | 181200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20230615 | 181100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 123 | 20230615 | 181000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20230615 | 180900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20230615 | 180800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20230615 | 180700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20230615 | 180600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20230615 | 180500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20230615 | 180400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20230615 | 180300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20230615 | 180200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20230615 | 180100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20230615 | 180000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20230615 | 175900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20230615 | 175800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20230615 | 175700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20230615 | 175600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20230615 | 175500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20230615 | 175400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20230615 | 175300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20230615 | 175200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20230615 | 175100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20230615 | 175000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20230615 | 174900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20230615 | 174800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20230615 | 174700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20230615 | 174600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20230615 | 174500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20230615 | 174400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20230615 | 174300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20230615 | 174200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20230615 | 174100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 153 | 20230615 | 174000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20230615 | 173900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20230615 | 173800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20230615 | 173700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20230615 | 173600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20230615 | 173500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20230615 | 173400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20230615 | 173300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20230615 | 173200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20230615 | 173100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20230615 | 173000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20230615 | 172900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20230615 | 172800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20230615 | 172700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20230615 | 172600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20230615 | 172500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20230615 | 172400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20230615 | 172300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20230615 | 172200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20230615 | 172100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20230615 | 172000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20230615 | 171900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20230615 | 171800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20230615 | 171700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20230615 | 171600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20230615 | 171500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20230615 | 171400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20230615 | 171300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20230615 | 171200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20230615 | 171100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 183 | 20230615 | 171000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20230615 | 170900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20230615 | 170800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20230615 | 170700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20230615 | 170600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20230615 | 170500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20230615 | 170400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20230615 | 170300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20230615 | 170200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20230615 | 170100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20230615 | 170000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20230615 | 165900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20230615 | 165800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20230615 | 165700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20230615 | 165600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20230615 | 165500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20230615 | 165400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 200 | 20230615 | 165300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 201 | 20230615 | 165200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 202 | 20230615 | 165100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 203 | 20230615 | 165000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 204 | 20230615 | 164900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 205 | 20230615 | 164800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 206 | 20230615 | 164700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 207 | 20230615 | 164600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 208 | 20230615 | 164500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 209 | 20230615 | 164400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 210 | 20230615 | 164300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 211 | 20230615 | 164200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 212 | 20230615 | 164100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 213 | 20230615 | 164000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 214 | 20230615 | 163900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 215 | 20230615 | 163800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 216 | 20230615 | 163700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 217 | 20230615 | 163600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 218 | 20230615 | 163500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 219 | 20230615 | 163400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 220 | 20230615 | 163300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 221 | 20230615 | 163200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 222 | 20230615 | 163100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 223 | 20230615 | 163000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 224 | 20230615 | 162900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 225 | 20230615 | 162800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 226 | 20230615 | 162700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 227 | 20230615 | 162600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 228 | 20230615 | 162500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 229 | 20230615 | 162400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 230 | 20230615 | 162300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 231 | 20230615 | 162200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 232 | 20230615 | 162100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 233 | 20230615 | 162000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 234 | 20230615 | 161900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 235 | 20230615 | 161800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 236 | 20230615 | 161700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 237 | 20230615 | 161600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 238 | 20230615 | 161500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 239 | 20230615 | 161400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 240 | 20230615 | 161300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 241 | 20230615 | 161200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 242 | 20230615 | 161100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 243 | 20230615 | 161000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 244 | 20230615 | 160900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 245 | 20230615 | 160800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 246 | 20230615 | 160700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 247 | 20230615 | 160600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 248 | 20230615 | 160500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 249 | 20230615 | 160400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 250 | 20230615 | 160300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 251 | 20230615 | 160200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 252 | 20230615 | 160100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 253 | 20230615 | 160000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 254 | 20230615 | 155900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 255 | 20230615 | 155800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 256 | 20230615 | 155700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 257 | 20230615 | 155600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 258 | 20230615 | 155500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 259 | 20230615 | 155400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 260 | 20230615 | 155300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 261 | 20230615 | 155200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 262 | 20230615 | 155100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 263 | 20230615 | 155000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 264 | 20230615 | 154900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 265 | 20230615 | 154800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 266 | 20230615 | 154700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 267 | 20230615 | 154600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 268 | 20230615 | 154500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 269 | 20230615 | 154400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 270 | 20230615 | 154300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 271 | 20230615 | 154200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 272 | 20230615 | 154100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 273 | 20230615 | 154000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 274 | 20230615 | 153900 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 275 | 20230615 | 153800 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 276 | 20230615 | 153700 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 277 | 20230615 | 153600 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 278 | 20230615 | 153500 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 279 | 20230615 | 153400 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 280 | 20230615 | 153300 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 281 | 20230615 | 153200 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 282 | 20230615 | 153100 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 283 | 20230615 | 153000 | 32135336500 | 139800 | 139800 | 139800 | 139800 | 2018 |
| 284 | 20230615 | 152900 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 285 | 20230615 | 152800 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 286 | 20230615 | 152700 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 287 | 20230615 | 152600 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 288 | 20230615 | 152500 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 289 | 20230615 | 152400 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 290 | 20230615 | 152300 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 291 | 20230615 | 152200 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 292 | 20230615 | 152100 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 293 | 20230615 | 152000 | 31853220100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 294 | 20230615 | 151900 | 31853220100 | 139800 | 139900 | 139900 | 139800 | 161 |
| 295 | 20230615 | 151800 | 31830706500 | 139800 | 139800 | 139900 | 139800 | 405 |
| 296 | 20230615 | 151700 | 31774081900 | 139800 | 139800 | 139900 | 139700 | 605 |
| 297 | 20230615 | 151600 | 31689494100 | 139800 | 139700 | 139800 | 139700 | 636 |
| 298 | 20230615 | 151500 | 31600592800 | 139700 | 139900 | 139900 | 139700 | 637 |
| 299 | 20230615 | 151400 | 31511549400 | 139800 | 139800 | 139900 | 139800 | 226 |
| 300 | 20230615 | 151300 | 31479951400 | 139800 | 139800 | 139800 | 139700 | 194 |
| 301 | 20230615 | 151200 | 31452846200 | 139800 | 139700 | 139900 | 139700 | 985 |
| 302 | 20230615 | 151100 | 31315181700 | 139600 | 139700 | 139700 | 139600 | 35 |
| 303 | 20230615 | 151000 | 31310294000 | 139700 | 139500 | 139700 | 139400 | 1381 |
| 304 | 20230615 | 150900 | 31117650400 | 139500 | 139600 | 139700 | 139500 | 2053 |
| 305 | 20230615 | 150800 | 30831161100 | 139700 | 139700 | 139800 | 139700 | 349 |
| 306 | 20230615 | 150700 | 30782397400 | 139800 | 139700 | 139800 | 139700 | 671 |
| 307 | 20230615 | 150600 | 30688618900 | 139800 | 139800 | 139800 | 139700 | 81 |
| 308 | 20230615 | 150500 | 30677298000 | 139800 | 139800 | 139800 | 139700 | 258 |
| 309 | 20230615 | 150400 | 30641240200 | 139700 | 139700 | 139700 | 139600 | 233 |
| 310 | 20230615 | 150300 | 30608698300 | 139600 | 139700 | 139700 | 139600 | 144 |
| 311 | 20230615 | 150200 | 30588585000 | 139700 | 139800 | 139800 | 139700 | 549 |
| 312 | 20230615 | 150100 | 30511871000 | 139800 | 139800 | 139800 | 139700 | 240 |
| 313 | 20230615 | 150000 | 30478322600 | 139800 | 139900 | 139900 | 139800 | 217 |
| 314 | 20230615 | 145900 | 30447981200 | 139900 | 139900 | 139900 | 139800 | 102 |
| 315 | 20230615 | 145800 | 30433712600 | 139900 | 139800 | 139900 | 139700 | 287 |
| 316 | 20230615 | 145700 | 30393590300 | 139900 | 139700 | 140000 | 139700 | 856 |
| 317 | 20230615 | 145600 | 30273864100 | 139700 | 139700 | 139700 | 139600 | 146 |
| 318 | 20230615 | 145500 | 30253475000 | 139700 | 139600 | 139700 | 139600 | 337 |
| 319 | 20230615 | 145400 | 30206421100 | 139600 | 139600 | 139700 | 139500 | 1102 |
| 320 | 20230615 | 145300 | 30052611300 | 139600 | 139800 | 139800 | 139600 | 1098 |
| 321 | 20230615 | 145200 | 29899247300 | 139700 | 139800 | 139800 | 139700 | 375 |
| 322 | 20230615 | 145100 | 29846830800 | 139800 | 139800 | 139800 | 139700 | 492 |
| 323 | 20230615 | 145000 | 29778064300 | 139800 | 140000 | 140000 | 139800 | 1370 |
| 324 | 20230615 | 144900 | 29586373500 | 140100 | 140100 | 140100 | 140000 | 182 |
| 325 | 20230615 | 144800 | 29560880400 | 140100 | 140100 | 140200 | 140100 | 171 |
| 326 | 20230615 | 144700 | 29536921400 | 140100 | 140100 | 140100 | 140000 | 252 |
| 327 | 20230615 | 144600 | 29501623200 | 140000 | 140100 | 140100 | 140000 | 442 |
| 328 | 20230615 | 144500 | 29439735100 | 140100 | 140000 | 140100 | 140000 | 145 |
| 329 | 20230615 | 144400 | 29419425500 | 140100 | 140100 | 140100 | 140000 | 41 |
| 330 | 20230615 | 144300 | 29413684300 | 140000 | 140000 | 140100 | 139900 | 436 |
| 331 | 20230615 | 144200 | 29352641000 | 140000 | 140100 | 140100 | 139900 | 886 |
| 332 | 20230615 | 144100 | 29228586700 | 140000 | 140100 | 140100 | 140000 | 74 |
| 333 | 20230615 | 144000 | 29218223600 | 140100 | 140200 | 140300 | 140100 | 407 |
| 334 | 20230615 | 143900 | 29161186900 | 140200 | 140400 | 140400 | 140200 | 1070 |
| 335 | 20230615 | 143800 | 29011113000 | 140400 | 140300 | 140400 | 140300 | 136 |
| 336 | 20230615 | 143700 | 28992031200 | 140300 | 140300 | 140400 | 140300 | 164 |
| 337 | 20230615 | 143600 | 28969017300 | 140300 | 140400 | 140400 | 140300 | 20 |
| 338 | 20230615 | 143500 | 28966209800 | 140300 | 140300 | 140400 | 140300 | 285 |
| 339 | 20230615 | 143400 | 28926224000 | 140300 | 140400 | 140400 | 140200 | 354 |
| 340 | 20230615 | 143300 | 28876567700 | 140400 | 140100 | 140400 | 140100 | 774 |
| 341 | 20230615 | 143200 | 28768067800 | 140000 | 140000 | 140100 | 140000 | 314 |
| 342 | 20230615 | 143100 | 28724088300 | 140000 | 140000 | 140000 | 140000 | 439 |
| 343 | 20230615 | 143000 | 28662628300 | 140000 | 140000 | 140100 | 139900 | 1259 |
| 344 | 20230615 | 142900 | 28486332200 | 140000 | 140000 | 140000 | 139900 | 272 |
| 345 | 20230615 | 142800 | 28448254200 | 140000 | 140000 | 140000 | 139900 | 250 |
| 346 | 20230615 | 142700 | 28413255400 | 140000 | 139900 | 140000 | 139900 | 336 |
| 347 | 20230615 | 142600 | 28366215900 | 139900 | 139800 | 139900 | 139700 | 603 |
| 348 | 20230615 | 142500 | 28281929700 | 139800 | 139900 | 139900 | 139700 | 647 |
| 349 | 20230615 | 142400 | 28191455700 | 139900 | 140000 | 140000 | 139900 | 124 |
| 350 | 20230615 | 142300 | 28174100200 | 139900 | 140000 | 140000 | 139800 | 353 |
| 351 | 20230615 | 142200 | 28124717500 | 140000 | 140000 | 140000 | 139900 | 296 |
| 352 | 20230615 | 142100 | 28083280300 | 140000 | 140000 | 140100 | 140000 | 105 |
| 353 | 20230615 | 142000 | 28068576400 | 140100 | 140300 | 140300 | 140100 | 157 |
| 354 | 20230615 | 141900 | 28046572300 | 140200 | 140300 | 140300 | 140200 | 472 |
| 355 | 20230615 | 141800 | 27980354900 | 140200 | 140100 | 140300 | 140100 | 273 |
| 356 | 20230615 | 141700 | 27942080500 | 140200 | 140100 | 140200 | 140100 | 287 |
| 357 | 20230615 | 141600 | 27901866700 | 140000 | 139900 | 140000 | 139900 | 346 |
| 358 | 20230615 | 141500 | 27853437900 | 140000 | 140100 | 140100 | 139900 | 345 |
| 359 | 20230615 | 141400 | 27805128500 | 140000 | 139900 | 140300 | 139800 | 805 |
| 360 | 20230615 | 141300 | 27692393300 | 139900 | 140000 | 140000 | 139900 | 367 |
| 361 | 20230615 | 141200 | 27641041400 | 140000 | 140300 | 140300 | 140000 | 1064 |
| 362 | 20230615 | 141100 | 27492018200 | 140300 | 140500 | 140500 | 140300 | 281 |
| 363 | 20230615 | 141000 | 27452581200 | 140500 | 140500 | 140500 | 140400 | 317 |
| 364 | 20230615 | 140900 | 27408057200 | 140500 | 140800 | 140800 | 140500 | 365 |
| 365 | 20230615 | 140800 | 27356747600 | 140700 | 140700 | 140800 | 140600 | 220 |
| 366 | 20230615 | 140700 | 27325799400 | 140700 | 140700 | 140700 | 140600 | 398 |
| 367 | 20230615 | 140600 | 27269801200 | 140800 | 140800 | 140900 | 140800 | 401 |
| 368 | 20230615 | 140500 | 27213339300 | 140800 | 140900 | 141000 | 140800 | 337 |
| 369 | 20230615 | 140400 | 27165870000 | 141100 | 140900 | 141100 | 140800 | 526 |
| 370 | 20230615 | 140300 | 27091715100 | 140900 | 140900 | 141000 | 140900 | 684 |
| 371 | 20230615 | 140200 | 26995276800 | 140900 | 140900 | 140900 | 140900 | 206 |
| 372 | 20230615 | 140100 | 26966251400 | 140900 | 140700 | 140900 | 140700 | 169 |
| 373 | 20230615 | 140000 | 26942445600 | 140800 | 140600 | 140800 | 140600 | 68 |
| 374 | 20230615 | 135900 | 26932876500 | 140700 | 140800 | 140800 | 140600 | 258 |
| 375 | 20230615 | 135800 | 26896590600 | 140800 | 141000 | 141000 | 140800 | 166 |
| 376 | 20230615 | 135700 | 26873201300 | 140900 | 140900 | 141000 | 140900 | 168 |
| 377 | 20230615 | 135600 | 26849522700 | 140900 | 140800 | 141100 | 140800 | 663 |
| 378 | 20230615 | 135500 | 26756070200 | 140800 | 140700 | 140800 | 140700 | 205 |
| 379 | 20230615 | 135400 | 26727206700 | 140700 | 140500 | 140700 | 140500 | 275 |
| 380 | 20230615 | 135300 | 26688540800 | 140600 | 140700 | 140700 | 140500 | 345 |
| 381 | 20230615 | 135200 | 26640061300 | 140700 | 140700 | 140700 | 140700 | 323 |
| 382 | 20230615 | 135100 | 26594615200 | 140700 | 140500 | 140800 | 140500 | 49 |
| 383 | 20230615 | 135000 | 26587721700 | 140500 | 140800 | 140800 | 140200 | 482 |
| 384 | 20230615 | 134900 | 26519927400 | 140800 | 140700 | 140900 | 140700 | 352 |
| 385 | 20230615 | 134800 | 26470367500 | 140700 | 140600 | 140800 | 140600 | 719 |
| 386 | 20230615 | 134700 | 26369214600 | 140500 | 140200 | 140500 | 140100 | 938 |
| 387 | 20230615 | 134600 | 26237561500 | 140400 | 140200 | 140400 | 140100 | 570 |
| 388 | 20230615 | 134500 | 26157609200 | 140100 | 139700 | 140200 | 139700 | 809 |
| 389 | 20230615 | 134400 | 26044355300 | 139700 | 139800 | 140000 | 139700 | 338 |
| 390 | 20230615 | 134300 | 25997068400 | 139700 | 139600 | 139700 | 139500 | 1678 |
| 391 | 20230615 | 134200 | 25762779100 | 139600 | 139700 | 139700 | 139600 | 364 |
| 392 | 20230615 | 134100 | 25711959300 | 139700 | 139700 | 139800 | 139600 | 498 |
| 393 | 20230615 | 134000 | 25642376000 | 139800 | 139900 | 139900 | 139800 | 201 |
| 394 | 20230615 | 133900 | 25614274400 | 139800 | 139800 | 139800 | 139700 | 330 |
| 395 | 20230615 | 133800 | 25568143200 | 139800 | 139800 | 140000 | 139700 | 100 |
| 396 | 20230615 | 133700 | 25554153600 | 139600 | 139700 | 139700 | 139600 | 315 |
| 397 | 20230615 | 133600 | 25510148500 | 139600 | 139400 | 139600 | 139400 | 1838 |
| 398 | 20230615 | 133500 | 25253800500 | 139400 | 139400 | 139400 | 139400 | 118 |
| 399 | 20230615 | 133400 | 25237351300 | 139400 | 139500 | 139500 | 139400 | 64 |
| 400 | 20230615 | 133300 | 25228426500 | 139500 | 139400 | 139500 | 139200 | 1342 |
| 401 | 20230615 | 133200 | 25041329800 | 139400 | 139400 | 139500 | 139300 | 299 |
| 402 | 20230615 | 133100 | 24999649100 | 139500 | 139500 | 139500 | 139400 | 148 |
| 403 | 20230615 | 133000 | 24979014400 | 139500 | 139500 | 139500 | 139400 | 146 |
| 404 | 20230615 | 132900 | 24958650400 | 139500 | 139500 | 139500 | 139400 | 507 |
| 405 | 20230615 | 132800 | 24887925800 | 139500 | 139500 | 139600 | 139500 | 733 |
| 406 | 20230615 | 132700 | 24785669000 | 139600 | 139600 | 139600 | 139500 | 39 |
| 407 | 20230615 | 132600 | 24780226700 | 139500 | 139600 | 139600 | 139500 | 189 |
| 408 | 20230615 | 132500 | 24753861000 | 139500 | 139500 | 139600 | 139500 | 183 |
| 409 | 20230615 | 132400 | 24728330300 | 139500 | 139500 | 139600 | 139500 | 89 |
| 410 | 20230615 | 132300 | 24715914200 | 139500 | 139600 | 139600 | 139500 | 36 |
| 411 | 20230615 | 132200 | 24710890800 | 139500 | 139500 | 139500 | 139500 | 105 |
| 412 | 20230615 | 132100 | 24696243300 | 139500 | 139600 | 139600 | 139400 | 330 |
| 413 | 20230615 | 132000 | 24650205900 | 139500 | 139600 | 139600 | 139500 | 196 |
| 414 | 20230615 | 131900 | 24622854800 | 139600 | 139600 | 139600 | 139500 | 235 |
| 415 | 20230615 | 131800 | 24590053600 | 139600 | 139600 | 139700 | 139500 | 280 |
| 416 | 20230615 | 131700 | 24550976800 | 139500 | 139500 | 139600 | 139500 | 690 |
| 417 | 20230615 | 131600 | 24454719800 | 139600 | 139500 | 139600 | 139500 | 205 |
| 418 | 20230615 | 131500 | 24426113500 | 139600 | 139700 | 139700 | 139600 | 505 |
| 419 | 20230615 | 131400 | 24355587600 | 139700 | 139900 | 139900 | 139700 | 673 |
| 420 | 20230615 | 131300 | 24261505900 | 139800 | 139900 | 140000 | 139800 | 230 |
| 421 | 20230615 | 131200 | 24229327400 | 139900 | 140000 | 140000 | 139900 | 124 |
| 422 | 20230615 | 131100 | 24211972700 | 140000 | 139900 | 140000 | 139900 | 263 |
| 423 | 20230615 | 131000 | 24175157000 | 139900 | 140000 | 140000 | 139900 | 78 |
| 424 | 20230615 | 130900 | 24164242300 | 139900 | 139900 | 140000 | 139900 | 100 |
| 425 | 20230615 | 130800 | 24150249600 | 139900 | 140300 | 140300 | 139900 | 2086 |
| 426 | 20230615 | 130700 | 23858117000 | 140300 | 140400 | 140400 | 140200 | 412 |
| 427 | 20230615 | 130600 | 23800330700 | 140400 | 140300 | 140400 | 140300 | 70 |
| 428 | 20230615 | 130500 | 23790507100 | 140300 | 140300 | 140400 | 140300 | 59 |
| 429 | 20230615 | 130400 | 23782227100 | 140400 | 140500 | 140500 | 140300 | 266 |
| 430 | 20230615 | 130300 | 23744879500 | 140500 | 140500 | 140600 | 140300 | 581 |
| 431 | 20230615 | 130200 | 23663295100 | 140500 | 140800 | 140800 | 140500 | 590 |
| 432 | 20230615 | 130100 | 23580306300 | 140800 | 140700 | 140800 | 140700 | 141 |
| 433 | 20230615 | 130000 | 23560459500 | 140700 | 140700 | 140700 | 140600 | 101 |
| 434 | 20230615 | 125900 | 23546249100 | 140700 | 140600 | 140700 | 140600 | 44 |
| 435 | 20230615 | 125800 | 23540062200 | 140700 | 140600 | 140700 | 140600 | 114 |
| 436 | 20230615 | 125700 | 23524029400 | 140600 | 140500 | 140600 | 140500 | 82 |
| 437 | 20230615 | 125600 | 23512500600 | 140400 | 140400 | 140400 | 140300 | 77 |
| 438 | 20230615 | 125500 | 23501691800 | 140400 | 140500 | 140500 | 140300 | 678 |
| 439 | 20230615 | 125400 | 23406495100 | 140500 | 140400 | 140600 | 140400 | 569 |
| 440 | 20230615 | 125300 | 23326572700 | 140500 | 140200 | 140500 | 140200 | 163 |
| 441 | 20230615 | 125200 | 23303699000 | 140200 | 140100 | 140200 | 140100 | 89 |
| 442 | 20230615 | 125100 | 23291223000 | 140100 | 140100 | 140200 | 140100 | 100 |
| 443 | 20230615 | 125000 | 23277211000 | 140100 | 140300 | 140300 | 140100 | 383 |
| 444 | 20230615 | 124900 | 23223545100 | 140300 | 140300 | 140300 | 140200 | 196 |
| 445 | 20230615 | 124800 | 23196050200 | 140200 | 140300 | 140300 | 140200 | 268 |
| 446 | 20230615 | 124700 | 23158475200 | 140300 | 140300 | 140300 | 140300 | 132 |
| 447 | 20230615 | 124600 | 23139955600 | 140300 | 140400 | 140400 | 140300 | 76 |
| 448 | 20230615 | 124500 | 23129292300 | 140300 | 140300 | 140300 | 140200 | 277 |
| 449 | 20230615 | 124400 | 23090446800 | 140300 | 140300 | 140400 | 140300 | 176 |
| 450 | 20230615 | 124300 | 23065750800 | 140400 | 140400 | 140400 | 140300 | 109 |
| 451 | 20230615 | 124200 | 23050449200 | 140400 | 140500 | 140500 | 140400 | 129 |
| 452 | 20230615 | 124100 | 23032326500 | 140500 | 140600 | 140600 | 140500 | 45 |
| 453 | 20230615 | 124000 | 23026001500 | 140500 | 140700 | 140700 | 140500 | 299 |
| 454 | 20230615 | 123900 | 22983976000 | 140700 | 140800 | 140800 | 140600 | 516 |
| 455 | 20230615 | 123800 | 22911391000 | 140700 | 140900 | 140900 | 140600 | 255 |
| 456 | 20230615 | 123700 | 22875509600 | 140900 | 140900 | 140900 | 140900 | 120 |
| 457 | 20230615 | 123600 | 22858601600 | 141000 | 141000 | 141000 | 141000 | 75 |
| 458 | 20230615 | 123500 | 22848026600 | 140900 | 141100 | 141100 | 140900 | 393 |
| 459 | 20230615 | 123400 | 22792623800 | 141000 | 141000 | 141100 | 141000 | 192 |
| 460 | 20230615 | 123300 | 22765551600 | 141000 | 140800 | 141000 | 140800 | 157 |
| 461 | 20230615 | 123200 | 22743431800 | 140800 | 140900 | 140900 | 140800 | 453 |
| 462 | 20230615 | 123100 | 22679628600 | 140900 | 140800 | 140900 | 140700 | 173 |
| 463 | 20230615 | 123000 | 22655270200 | 140800 | 140800 | 140900 | 140800 | 116 |
| 464 | 20230615 | 122900 | 22638932300 | 140600 | 140600 | 140600 | 140600 | 200 |
| 465 | 20230615 | 122800 | 22610812300 | 140500 | 140500 | 140500 | 140400 | 207 |
| 466 | 20230615 | 122700 | 22581729100 | 140500 | 140300 | 140500 | 140300 | 315 |
| 467 | 20230615 | 122600 | 22537500900 | 140300 | 140200 | 140300 | 140200 | 136 |
| 468 | 20230615 | 122500 | 22518431700 | 140300 | 140300 | 140300 | 140200 | 166 |
| 469 | 20230615 | 122400 | 22495143800 | 140200 | 140200 | 140300 | 140200 | 44 |
| 470 | 20230615 | 122300 | 22488974200 | 140300 | 140200 | 140300 | 140100 | 459 |
| 471 | 20230615 | 122200 | 22424651600 | 140200 | 140300 | 140300 | 140200 | 128 |
| 472 | 20230615 | 122100 | 22406701300 | 140200 | 140300 | 140300 | 140200 | 253 |
| 473 | 20230615 | 122000 | 22371224200 | 140300 | 140300 | 140300 | 140200 | 94 |
| 474 | 20230615 | 121900 | 22358039100 | 140300 | 140700 | 140800 | 140300 | 1128 |
| 475 | 20230615 | 121800 | 22199475300 | 140700 | 140900 | 140900 | 140700 | 266 |
| 476 | 20230615 | 121700 | 22162021700 | 140900 | 140900 | 141100 | 140800 | 134 |
| 477 | 20230615 | 121600 | 22143143700 | 141100 | 140900 | 141100 | 140900 | 189 |
| 478 | 20230615 | 121500 | 22116498100 | 140900 | 140900 | 141000 | 140900 | 91 |
| 479 | 20230615 | 121400 | 22103675300 | 140900 | 141100 | 141100 | 140900 | 230 |
| 480 | 20230615 | 121300 | 22071245200 | 141100 | 141100 | 141100 | 141000 | 46 |
| 481 | 20230615 | 121200 | 22064756600 | 141100 | 141100 | 141100 | 141100 | 98 |
| 482 | 20230615 | 121100 | 22050928800 | 141100 | 141100 | 141200 | 141000 | 202 |
| 483 | 20230615 | 121000 | 22022427200 | 141100 | 141100 | 141100 | 141100 | 12 |
| 484 | 20230615 | 120900 | 22020734000 | 141000 | 141400 | 141400 | 141000 | 279 |
| 485 | 20230615 | 120800 | 21981355000 | 141400 | 141300 | 141400 | 141200 | 91 |
| 486 | 20230615 | 120700 | 21968490700 | 141300 | 141300 | 141400 | 141300 | 69 |
| 487 | 20230615 | 120600 | 21958740000 | 141400 | 141300 | 141400 | 141300 | 92 |
| 488 | 20230615 | 120500 | 21945733200 | 141300 | 141200 | 141500 | 141200 | 233 |
| 489 | 20230615 | 120400 | 21912804200 | 141200 | 140900 | 141200 | 140900 | 48 |
| 490 | 20230615 | 120300 | 21906035100 | 140900 | 140800 | 140900 | 140700 | 447 |
| 491 | 20230615 | 120200 | 21843072400 | 140800 | 140900 | 140900 | 140800 | 35 |
| 492 | 20230615 | 120100 | 21838141500 | 140900 | 140900 | 140900 | 140800 | 69 |
| 493 | 20230615 | 120000 | 21828422700 | 140900 | 141100 | 141200 | 140900 | 246 |
| 494 | 20230615 | 115900 | 21793740700 | 141100 | 141000 | 141100 | 141000 | 51 |
| 495 | 20230615 | 115800 | 21786544700 | 141000 | 141000 | 141000 | 140900 | 144 |
| 496 | 20230615 | 115700 | 21766242600 | 141000 | 141000 | 141100 | 141000 | 242 |
| 497 | 20230615 | 115600 | 21732114500 | 140900 | 140900 | 140900 | 140800 | 218 |
| 498 | 20230615 | 115500 | 21701398800 | 140900 | 141600 | 141600 | 140800 | 754 |
| 499 | 20230615 | 115400 | 21594801700 | 141600 | 141400 | 141600 | 141400 | 436 |
| 500 | 20230615 | 115300 | 21533097700 | 141400 | 141300 | 141400 | 141300 | 244 |
| 501 | 20230615 | 115200 | 21498604100 | 141300 | 141200 | 141400 | 141100 | 330 |
| 502 | 20230615 | 115100 | 21451974000 | 141200 | 140800 | 141200 | 140600 | 545 |
| 503 | 20230615 | 115000 | 21375176500 | 140700 | 140700 | 140800 | 140600 | 318 |
| 504 | 20230615 | 114900 | 21330434900 | 140700 | 140600 | 140700 | 140600 | 96 |
| 505 | 20230615 | 114800 | 21316929400 | 140600 | 140500 | 140600 | 140500 | 211 |
| 506 | 20230615 | 114700 | 21287269300 | 140500 | 140600 | 140600 | 140400 | 713 |
| 507 | 20230615 | 114600 | 21187041200 | 140600 | 140600 | 140600 | 140500 | 50 |
| 508 | 20230615 | 114500 | 21180011300 | 140600 | 140600 | 140600 | 140500 | 56 |
| 509 | 20230615 | 114400 | 21172139500 | 140600 | 140700 | 140700 | 140600 | 57 |
| 510 | 20230615 | 114300 | 21164119900 | 140700 | 140500 | 140700 | 140500 | 126 |
| 511 | 20230615 | 114200 | 21146411100 | 140500 | 140500 | 140500 | 140400 | 125 |
| 512 | 20230615 | 114100 | 21128853800 | 140500 | 140700 | 140700 | 140500 | 194 |
| 513 | 20230615 | 114000 | 21101574200 | 140700 | 140400 | 140900 | 140400 | 636 |
| 514 | 20230615 | 113900 | 21012106200 | 140500 | 140300 | 140500 | 140300 | 359 |
| 515 | 20230615 | 113800 | 20961702900 | 140400 | 140300 | 140400 | 140300 | 158 |
| 516 | 20230615 | 113700 | 20939529800 | 140300 | 140100 | 140300 | 140100 | 453 |
| 517 | 20230615 | 113600 | 20876022800 | 140100 | 140000 | 140100 | 140000 | 222 |
| 518 | 20230615 | 113500 | 20844922500 | 140100 | 140000 | 140100 | 140000 | 106 |
| 519 | 20230615 | 113400 | 20830081900 | 140000 | 140000 | 140000 | 139900 | 230 |
| 520 | 20230615 | 113300 | 20797882600 | 140000 | 140000 | 140000 | 139900 | 205 |
| 521 | 20230615 | 113200 | 20769187500 | 140000 | 139900 | 140000 | 139900 | 379 |
| 522 | 20230615 | 113100 | 20716130500 | 140000 | 139800 | 140000 | 139800 | 378 |
| 523 | 20230615 | 113000 | 20663251700 | 139800 | 139600 | 139800 | 139600 | 498 |
| 524 | 20230615 | 112900 | 20593692600 | 139500 | 139500 | 139500 | 139400 | 228 |
| 525 | 20230615 | 112800 | 20561886900 | 139500 | 139500 | 139600 | 139500 | 203 |
| 526 | 20230615 | 112700 | 20533568300 | 139500 | 139600 | 139600 | 139500 | 160 |
| 527 | 20230615 | 112600 | 20511246300 | 139600 | 139500 | 139600 | 139500 | 185 |
| 528 | 20230615 | 112500 | 20485430700 | 139500 | 139600 | 139600 | 139500 | 355 |
| 529 | 20230615 | 112400 | 20435897400 | 139600 | 139700 | 139700 | 139600 | 154 |
| 530 | 20230615 | 112300 | 20414384500 | 139700 | 139800 | 139800 | 139700 | 188 |
| 531 | 20230615 | 112200 | 20388103100 | 139800 | 139600 | 139900 | 139600 | 774 |
| 532 | 20230615 | 112100 | 20279885300 | 139500 | 139400 | 139500 | 139300 | 382 |
| 533 | 20230615 | 112000 | 20226641600 | 139400 | 139800 | 139800 | 139300 | 262 |
| 534 | 20230615 | 111900 | 20190132600 | 139200 | 139500 | 139700 | 139200 | 1075 |
| 535 | 20230615 | 111800 | 20040207700 | 139400 | 139400 | 139500 | 139200 | 187 |
| 536 | 20230615 | 111700 | 20014143200 | 139300 | 139100 | 139400 | 139000 | 503 |
| 537 | 20230615 | 111600 | 19944127900 | 139100 | 139000 | 139400 | 139000 | 1320 |
| 538 | 20230615 | 111500 | 19760497600 | 139100 | 139100 | 139200 | 139000 | 675 |
| 539 | 20230615 | 111400 | 19666624300 | 139100 | 139200 | 139200 | 139100 | 612 |
| 540 | 20230615 | 111300 | 19581442900 | 139100 | 139200 | 139200 | 139100 | 380 |
| 541 | 20230615 | 111200 | 19528550000 | 139200 | 139200 | 139300 | 139100 | 1000 |
| 542 | 20230615 | 111100 | 19389327200 | 139200 | 139200 | 139300 | 139100 | 2000 |
| 543 | 20230615 | 111000 | 19110939400 | 139200 | 139400 | 139400 | 139200 | 807 |
| 544 | 20230615 | 110900 | 18998531500 | 139400 | 139500 | 139600 | 139400 | 492 |
| 545 | 20230615 | 110800 | 18929910400 | 139600 | 139800 | 139800 | 139600 | 532 |
| 546 | 20230615 | 110700 | 18855611400 | 139800 | 139900 | 139900 | 139800 | 179 |
| 547 | 20230615 | 110600 | 18830585800 | 139900 | 139900 | 140000 | 139800 | 360 |
| 548 | 20230615 | 110500 | 18780238100 | 139900 | 139800 | 139900 | 139800 | 237 |
| 549 | 20230615 | 110400 | 18747088400 | 139900 | 139700 | 140000 | 139700 | 494 |
| 550 | 20230615 | 110300 | 18678014000 | 139600 | 139700 | 139800 | 139500 | 362 |
| 551 | 20230615 | 110200 | 18627464400 | 139700 | 139800 | 139800 | 139600 | 444 |
| 552 | 20230615 | 110100 | 18565428600 | 139800 | 140000 | 140000 | 139700 | 1523 |
| 553 | 20230615 | 110000 | 18352302400 | 140000 | 140100 | 140100 | 140000 | 218 |
| 554 | 20230615 | 105900 | 18321777500 | 140100 | 140000 | 140100 | 140000 | 96 |
| 555 | 20230615 | 105800 | 18308335100 | 140000 | 140200 | 140200 | 140000 | 487 |
| 556 | 20230615 | 105700 | 18240120200 | 140100 | 140100 | 140200 | 140100 | 166 |
| 557 | 20230615 | 105600 | 18216863400 | 140100 | 140200 | 140200 | 140100 | 614 |
| 558 | 20230615 | 105500 | 18130819100 | 140200 | 140300 | 140300 | 140100 | 900 |
| 559 | 20230615 | 105400 | 18004692900 | 140200 | 140300 | 140300 | 140200 | 640 |
| 560 | 20230615 | 105300 | 17914948500 | 140300 | 140200 | 140600 | 140200 | 310 |
| 561 | 20230615 | 105200 | 17871443000 | 140200 | 140200 | 140500 | 140200 | 441 |
| 562 | 20230615 | 105100 | 17809547400 | 140200 | 140300 | 140500 | 140200 | 280 |
| 563 | 20230615 | 105000 | 17770260900 | 140200 | 140200 | 140400 | 140100 | 247 |
| 564 | 20230615 | 104900 | 17735635000 | 140200 | 140500 | 140500 | 140200 | 689 |
| 565 | 20230615 | 104800 | 17638947600 | 140500 | 140700 | 140800 | 140500 | 796 |
| 566 | 20230615 | 104700 | 17527001600 | 140700 | 140700 | 141000 | 140700 | 272 |
| 567 | 20230615 | 104600 | 17488693400 | 140700 | 141000 | 141000 | 140700 | 411 |
| 568 | 20230615 | 104500 | 17430823100 | 140900 | 140900 | 140900 | 140800 | 55 |
| 569 | 20230615 | 104400 | 17423074100 | 140900 | 141200 | 141200 | 140900 | 118 |
| 570 | 20230615 | 104300 | 17406442900 | 141200 | 140900 | 141200 | 140900 | 319 |
| 571 | 20230615 | 104200 | 17361489600 | 140900 | 140900 | 141200 | 140900 | 491 |
| 572 | 20230615 | 104100 | 17292304500 | 140900 | 140900 | 140900 | 140900 | 220 |
| 573 | 20230615 | 104000 | 17261306500 | 140800 | 140900 | 141200 | 140800 | 253 |
| 574 | 20230615 | 103900 | 17225646000 | 140800 | 140800 | 140900 | 140700 | 293 |
| 575 | 20230615 | 103800 | 17184386400 | 140800 | 141300 | 141300 | 140800 | 927 |
| 576 | 20230615 | 103700 | 17053625300 | 141300 | 141600 | 141600 | 141300 | 244 |
| 577 | 20230615 | 103600 | 17019120900 | 141700 | 141400 | 141700 | 141400 | 382 |
| 578 | 20230615 | 103500 | 16965004800 | 141300 | 141200 | 141300 | 141200 | 173 |
| 579 | 20230615 | 103400 | 16940570700 | 141200 | 141200 | 141200 | 141100 | 11 |
| 580 | 20230615 | 103300 | 16939017600 | 141100 | 141500 | 141700 | 141000 | 730 |
| 581 | 20230615 | 103200 | 16835798300 | 141500 | 141400 | 141600 | 141400 | 327 |
| 582 | 20230615 | 103100 | 16789530000 | 141400 | 141500 | 141500 | 141400 | 54 |
| 583 | 20230615 | 103000 | 16781890300 | 141700 | 141400 | 141800 | 141300 | 628 |
| 584 | 20230615 | 102900 | 16693057100 | 141400 | 140900 | 141400 | 140900 | 946 |
| 585 | 20230615 | 102800 | 16559599400 | 140900 | 140800 | 140900 | 140600 | 464 |
| 586 | 20230615 | 102700 | 16494255600 | 140800 | 140200 | 140800 | 140000 | 371 |
| 587 | 20230615 | 102600 | 16442183100 | 140000 | 140300 | 140300 | 140000 | 2316 |
| 588 | 20230615 | 102500 | 16117804200 | 140400 | 140600 | 140600 | 140300 | 987 |
| 589 | 20230615 | 102400 | 15979142600 | 140600 | 140900 | 140900 | 140500 | 2378 |
| 590 | 20230615 | 102300 | 15644423400 | 140900 | 141100 | 141100 | 140900 | 483 |
| 591 | 20230615 | 102200 | 15576333500 | 141100 | 141000 | 141400 | 140900 | 782 |
| 592 | 20230615 | 102100 | 15465932700 | 141000 | 141300 | 141400 | 140900 | 754 |
| 593 | 20230615 | 102000 | 15359598800 | 141300 | 141300 | 141300 | 141100 | 597 |
| 594 | 20230615 | 101900 | 15275281000 | 141300 | 141200 | 141400 | 141000 | 2174 |
| 595 | 20230615 | 101800 | 14968536100 | 141200 | 141100 | 141200 | 140800 | 3691 |
| 596 | 20230615 | 101700 | 14448059900 | 141200 | 141700 | 141700 | 141200 | 1146 |
| 597 | 20230615 | 101600 | 14286055000 | 141700 | 141800 | 141800 | 141500 | 1334 |
| 598 | 20230615 | 101500 | 14097080200 | 141800 | 141800 | 141800 | 141700 | 92 |
| 599 | 20230615 | 101400 | 14084034800 | 141800 | 141900 | 141900 | 141800 | 262 |
| 600 | 20230615 | 101300 | 14046876500 | 141900 | 141800 | 141900 | 141800 | 318 |
| 601 | 20230615 | 101200 | 14001777900 | 141800 | 141900 | 141900 | 141700 | 151 |
| 602 | 20230615 | 101100 | 13980367500 | 141900 | 141900 | 142000 | 141800 | 291 |
| 603 | 20230615 | 101000 | 13939074800 | 141600 | 141800 | 141900 | 141600 | 582 |
| 604 | 20230615 | 100900 | 13856595700 | 141800 | 141700 | 141800 | 141600 | 333 |
| 605 | 20230615 | 100800 | 13809411700 | 141700 | 141800 | 141800 | 141700 | 284 |
| 606 | 20230615 | 100700 | 13769152500 | 141700 | 141800 | 141900 | 141600 | 695 |
| 607 | 20230615 | 100600 | 13670617200 | 141900 | 141900 | 141900 | 141800 | 353 |
| 608 | 20230615 | 100500 | 13620529100 | 141900 | 141600 | 141900 | 141600 | 485 |
| 609 | 20230615 | 100400 | 13551759800 | 141600 | 141500 | 141600 | 141400 | 591 |
| 610 | 20230615 | 100300 | 13468134200 | 141500 | 141400 | 141500 | 141300 | 675 |
| 611 | 20230615 | 100200 | 13372651500 | 141400 | 141500 | 141600 | 141300 | 888 |
| 612 | 20230615 | 100100 | 13247105300 | 141600 | 141900 | 141900 | 141500 | 950 |
| 613 | 20230615 | 100000 | 13112567100 | 141900 | 142100 | 142100 | 141700 | 1130 |
| 614 | 20230615 | 095900 | 12952181400 | 142100 | 142000 | 142100 | 142000 | 279 |
| 615 | 20230615 | 095800 | 12912552500 | 142000 | 142200 | 142200 | 142000 | 617 |
| 616 | 20230615 | 095700 | 12824888600 | 142200 | 142000 | 142400 | 141900 | 828 |
| 617 | 20230615 | 095600 | 12707218700 | 142100 | 142100 | 142200 | 141900 | 447 |
| 618 | 20230615 | 095500 | 12643721800 | 142100 | 142400 | 142400 | 142000 | 665 |
| 619 | 20230615 | 095400 | 12549201900 | 142500 | 143000 | 143000 | 142300 | 711 |
| 620 | 20230615 | 095300 | 12447774600 | 143100 | 143200 | 143400 | 143100 | 114 |
| 621 | 20230615 | 095200 | 12431453200 | 143400 | 143500 | 143500 | 143200 | 1052 |
| 622 | 20230615 | 095100 | 12280660900 | 143500 | 143300 | 143600 | 143200 | 894 |
| 623 | 20230615 | 095000 | 12152456900 | 143200 | 142600 | 143300 | 142600 | 927 |
| 624 | 20230615 | 094900 | 12019885600 | 142600 | 142900 | 143000 | 142600 | 1150 |
| 625 | 20230615 | 094800 | 11855663100 | 142900 | 143200 | 143300 | 142700 | 1019 |
| 626 | 20230615 | 094700 | 11709974500 | 143300 | 143600 | 143700 | 143300 | 1189 |
| 627 | 20230615 | 094600 | 11539406900 | 143700 | 143800 | 143800 | 143700 | 816 |
| 628 | 20230615 | 094500 | 11422108600 | 143900 | 143600 | 144000 | 143500 | 1117 |
| 629 | 20230615 | 094400 | 11261480000 | 143400 | 143700 | 143700 | 143400 | 1404 |
| 630 | 20230615 | 094300 | 11059978000 | 143800 | 143900 | 144000 | 143700 | 888 |
| 631 | 20230615 | 094200 | 10932261000 | 144000 | 144200 | 144200 | 143800 | 1660 |
| 632 | 20230615 | 094100 | 10693343000 | 144200 | 144200 | 144200 | 144100 | 250 |
| 633 | 20230615 | 094000 | 10657311900 | 144200 | 144200 | 144300 | 144100 | 517 |
| 634 | 20230615 | 093900 | 10582760000 | 144300 | 144300 | 144400 | 144100 | 375 |
| 635 | 20230615 | 093800 | 10528664700 | 144300 | 144300 | 144500 | 144200 | 1014 |
| 636 | 20230615 | 093700 | 10382250700 | 144400 | 144100 | 144400 | 144100 | 658 |
| 637 | 20230615 | 093600 | 10287353600 | 144200 | 144000 | 144300 | 143900 | 403 |
| 638 | 20230615 | 093500 | 10229277400 | 143900 | 144600 | 144600 | 143800 | 1707 |
| 639 | 20230615 | 093400 | 9983090200 | 144600 | 144700 | 144700 | 144500 | 740 |
| 640 | 20230615 | 093300 | 9876064500 | 144700 | 144800 | 144800 | 144500 | 709 |
| 641 | 20230615 | 093200 | 9773549600 | 144800 | 144800 | 144900 | 144600 | 1552 |
| 642 | 20230615 | 093100 | 9548821400 | 144800 | 144400 | 144900 | 144200 | 2085 |
| 643 | 20230615 | 093000 | 9247235500 | 144100 | 143900 | 144500 | 143800 | 3636 |
| 644 | 20230615 | 092900 | 8723417700 | 143800 | 143900 | 144000 | 143800 | 821 |
| 645 | 20230615 | 092800 | 8605275200 | 143800 | 143900 | 144000 | 143800 | 1103 |
| 646 | 20230615 | 092700 | 8446532900 | 144000 | 143800 | 144000 | 143700 | 1155 |
| 647 | 20230615 | 092600 | 8280320600 | 143900 | 143500 | 143900 | 143500 | 1600 |
| 648 | 20230615 | 092500 | 8050253200 | 143500 | 143800 | 143900 | 143400 | 1302 |
| 649 | 20230615 | 092400 | 7863328300 | 143900 | 143900 | 144000 | 143800 | 2315 |
| 650 | 20230615 | 092300 | 7530269000 | 144000 | 143700 | 144000 | 143700 | 2374 |
| 651 | 20230615 | 092200 | 7188678800 | 143800 | 143500 | 143800 | 143400 | 881 |
| 652 | 20230615 | 092100 | 7062212400 | 143500 | 143400 | 143900 | 143200 | 1856 |
| 653 | 20230615 | 092000 | 6795589000 | 143400 | 142900 | 143500 | 142800 | 3673 |
| 654 | 20230615 | 091900 | 6270168000 | 142900 | 142400 | 142900 | 142400 | 3998 |
| 655 | 20230615 | 091800 | 5700115700 | 142400 | 141900 | 142400 | 141700 | 3483 |
| 656 | 20230615 | 091700 | 5205529300 | 141900 | 141900 | 141900 | 141700 | 923 |
| 657 | 20230615 | 091600 | 5074623600 | 141900 | 141800 | 141900 | 141700 | 1457 |
| 658 | 20230615 | 091500 | 4868006600 | 141800 | 141500 | 142000 | 141300 | 2887 |
| 659 | 20230615 | 091400 | 4458419300 | 141300 | 141500 | 141800 | 141100 | 2125 |
| 660 | 20230615 | 091300 | 4157662000 | 141400 | 141200 | 141400 | 141000 | 1267 |
| 661 | 20230615 | 091200 | 3978753200 | 141200 | 141300 | 141300 | 141100 | 995 |
| 662 | 20230615 | 091100 | 3838259800 | 141300 | 141700 | 141700 | 141200 | 1762 |
| 663 | 20230615 | 091000 | 3589137900 | 141800 | 141600 | 141800 | 141500 | 994 |
| 664 | 20230615 | 090900 | 3448303200 | 141600 | 141700 | 141800 | 141600 | 891 |
| 665 | 20230615 | 090800 | 3322070600 | 141700 | 141600 | 141700 | 141500 | 1408 |
| 666 | 20230615 | 090700 | 3122652600 | 141700 | 142200 | 142200 | 141500 | 2374 |
| 667 | 20230615 | 090600 | 2785985300 | 142200 | 142100 | 142300 | 141700 | 1335 |
| 668 | 20230615 | 090500 | 2596507800 | 142100 | 142000 | 142500 | 141700 | 3232 |
| 669 | 20230615 | 090400 | 2137448400 | 142100 | 142200 | 142500 | 142000 | 2088 |
| 670 | 20230615 | 090300 | 1840454300 | 142200 | 141700 | 142200 | 141700 | 2945 |
| 671 | 20230615 | 090200 | 1422500100 | 141800 | 141400 | 141900 | 141100 | 2282 |
| 672 | 20230615 | 090100 | 1099102200 | 141100 | 140900 | 141500 | 140600 | 3016 |
| 673 | 20230615 | 090000 | 673869900 | 140900 | 140500 | 141100 | 140500 | 4689 |