39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 3 | 20230616 | 201300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20230616 | 201200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20230616 | 201100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20230616 | 201000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20230616 | 200900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20230616 | 200800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20230616 | 200700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20230616 | 200600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20230616 | 200500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20230616 | 200400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20230616 | 200300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20230616 | 200200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20230616 | 200100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20230616 | 200000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20230616 | 195900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20230616 | 195800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20230616 | 195700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20230616 | 195600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20230616 | 195500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20230616 | 195400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20230616 | 195300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20230616 | 195200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20230616 | 195100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20230616 | 195000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20230616 | 194900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20230616 | 194800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20230616 | 194700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20230616 | 194600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20230616 | 194500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20230616 | 194400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 33 | 20230616 | 194300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20230616 | 194200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20230616 | 194100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20230616 | 194000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20230616 | 193900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20230616 | 193800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20230616 | 193700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20230616 | 193600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20230616 | 193500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20230616 | 193400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20230616 | 193300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20230616 | 193200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20230616 | 193100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20230616 | 193000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20230616 | 192900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20230616 | 192800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20230616 | 192700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20230616 | 192600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20230616 | 192500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20230616 | 192400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20230616 | 192300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20230616 | 192200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20230616 | 192100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20230616 | 192000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20230616 | 191900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20230616 | 191800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20230616 | 191700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20230616 | 191600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20230616 | 191500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20230616 | 191400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 63 | 20230616 | 191300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20230616 | 191200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20230616 | 191100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20230616 | 191000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20230616 | 190900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20230616 | 190800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20230616 | 190700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20230616 | 190600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20230616 | 190500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20230616 | 190400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20230616 | 190300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20230616 | 190200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20230616 | 190100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20230616 | 190000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20230616 | 185900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20230616 | 185800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20230616 | 185700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20230616 | 185600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20230616 | 185500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20230616 | 185400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20230616 | 185300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20230616 | 185200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20230616 | 185100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20230616 | 185000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20230616 | 184900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20230616 | 184800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20230616 | 184700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20230616 | 184600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20230616 | 184500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20230616 | 184400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 93 | 20230616 | 184300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20230616 | 184200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20230616 | 184100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20230616 | 184000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20230616 | 183900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20230616 | 183800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20230616 | 183700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20230616 | 183600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20230616 | 183500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20230616 | 183400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20230616 | 183300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20230616 | 183200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20230616 | 183100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20230616 | 183000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20230616 | 182900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20230616 | 182800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20230616 | 182700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20230616 | 182600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20230616 | 182500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20230616 | 182400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20230616 | 182300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20230616 | 182200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20230616 | 182100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20230616 | 182000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20230616 | 181900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20230616 | 181800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20230616 | 181700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20230616 | 181600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20230616 | 181500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20230616 | 181400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 123 | 20230616 | 181300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20230616 | 181200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20230616 | 181100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20230616 | 181000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20230616 | 180900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20230616 | 180800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20230616 | 180700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20230616 | 180600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20230616 | 180500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20230616 | 180400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20230616 | 180300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20230616 | 180200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20230616 | 180100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20230616 | 180000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20230616 | 175900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20230616 | 175800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20230616 | 175700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20230616 | 175600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20230616 | 175500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20230616 | 175400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20230616 | 175300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20230616 | 175200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20230616 | 175100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20230616 | 175000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20230616 | 174900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20230616 | 174800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20230616 | 174700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20230616 | 174600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20230616 | 174500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20230616 | 174400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 153 | 20230616 | 174300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20230616 | 174200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20230616 | 174100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20230616 | 174000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20230616 | 173900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20230616 | 173800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20230616 | 173700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20230616 | 173600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20230616 | 173500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20230616 | 173400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20230616 | 173300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20230616 | 173200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20230616 | 173100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20230616 | 173000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20230616 | 172900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20230616 | 172800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20230616 | 172700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20230616 | 172600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20230616 | 172500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20230616 | 172400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20230616 | 172300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20230616 | 172200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20230616 | 172100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20230616 | 172000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20230616 | 171900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20230616 | 171800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20230616 | 171700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20230616 | 171600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20230616 | 171500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20230616 | 171400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 183 | 20230616 | 171300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20230616 | 171200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20230616 | 171100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20230616 | 171000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20230616 | 170900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20230616 | 170800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20230616 | 170700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20230616 | 170600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20230616 | 170500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20230616 | 170400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20230616 | 170300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20230616 | 170200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20230616 | 170100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20230616 | 170000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20230616 | 165900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20230616 | 165800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20230616 | 165700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20230616 | 165600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20230616 | 165500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20230616 | 165400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20230616 | 165300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20230616 | 165200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20230616 | 165100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20230616 | 165000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20230616 | 164900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20230616 | 164800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20230616 | 164700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20230616 | 164600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 211 | 20230616 | 164500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 212 | 20230616 | 164400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 213 | 20230616 | 164300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 214 | 20230616 | 164200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 215 | 20230616 | 164100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 216 | 20230616 | 164000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 217 | 20230616 | 163900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 218 | 20230616 | 163800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 219 | 20230616 | 163700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 220 | 20230616 | 163600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 221 | 20230616 | 163500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 222 | 20230616 | 163400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 223 | 20230616 | 163300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 224 | 20230616 | 163200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 225 | 20230616 | 163100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 226 | 20230616 | 163000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 227 | 20230616 | 162900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 228 | 20230616 | 162800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 229 | 20230616 | 162700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 230 | 20230616 | 162600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 231 | 20230616 | 162500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20230616 | 162400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20230616 | 162300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20230616 | 162200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20230616 | 162100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20230616 | 162000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20230616 | 161900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20230616 | 161800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20230616 | 161700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20230616 | 161600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20230616 | 161500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20230616 | 161400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 243 | 20230616 | 161300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20230616 | 161200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20230616 | 161100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20230616 | 161000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 247 | 20230616 | 160900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 248 | 20230616 | 160800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 249 | 20230616 | 160700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 250 | 20230616 | 160600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 251 | 20230616 | 160500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 252 | 20230616 | 160400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 253 | 20230616 | 160300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 254 | 20230616 | 160200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 255 | 20230616 | 160100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 256 | 20230616 | 160000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 257 | 20230616 | 155900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 258 | 20230616 | 155800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 259 | 20230616 | 155700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 260 | 20230616 | 155600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 261 | 20230616 | 155500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 262 | 20230616 | 155400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 263 | 20230616 | 155300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 264 | 20230616 | 155200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 265 | 20230616 | 155100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 266 | 20230616 | 155000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 267 | 20230616 | 154900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 268 | 20230616 | 154800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 269 | 20230616 | 154700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 270 | 20230616 | 154600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 271 | 20230616 | 154500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 272 | 20230616 | 154400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 273 | 20230616 | 154300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 274 | 20230616 | 154200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 275 | 20230616 | 154100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 276 | 20230616 | 154000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 277 | 20230616 | 153900 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 278 | 20230616 | 153800 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 279 | 20230616 | 153700 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 280 | 20230616 | 153600 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 281 | 20230616 | 153500 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 282 | 20230616 | 153400 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 283 | 20230616 | 153300 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 284 | 20230616 | 153200 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 285 | 20230616 | 153100 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 286 | 20230616 | 153000 | 36412277600 | 139200 | 139200 | 139200 | 139200 | 9852 |
| 287 | 20230616 | 152900 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 288 | 20230616 | 152800 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 289 | 20230616 | 152700 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 290 | 20230616 | 152600 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 291 | 20230616 | 152500 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 292 | 20230616 | 152400 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 293 | 20230616 | 152300 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 294 | 20230616 | 152200 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 295 | 20230616 | 152100 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 296 | 20230616 | 152000 | 35040879200 | 138800 | 138800 | 138800 | 138800 | 0 |
| 297 | 20230616 | 151900 | 35040879200 | 138800 | 138800 | 138900 | 138700 | 530 |
| 298 | 20230616 | 151800 | 34967311100 | 138800 | 138900 | 138900 | 138700 | 630 |
| 299 | 20230616 | 151700 | 34879897000 | 138900 | 138900 | 138900 | 138800 | 471 |
| 300 | 20230616 | 151600 | 34814480900 | 138900 | 138900 | 138900 | 138800 | 362 |
| 301 | 20230616 | 151500 | 34764233600 | 138800 | 138800 | 138900 | 138800 | 763 |
| 302 | 20230616 | 151400 | 34658321600 | 138800 | 138800 | 138900 | 138800 | 244 |
| 303 | 20230616 | 151300 | 34624453800 | 138800 | 138800 | 138900 | 138800 | 262 |
| 304 | 20230616 | 151200 | 34588082800 | 138800 | 139000 | 139000 | 138800 | 801 |
| 305 | 20230616 | 151100 | 34476796400 | 139000 | 139000 | 139000 | 138900 | 445 |
| 306 | 20230616 | 151000 | 34414971400 | 139000 | 139000 | 139000 | 138900 | 347 |
| 307 | 20230616 | 150900 | 34366744000 | 139000 | 139000 | 139000 | 138900 | 457 |
| 308 | 20230616 | 150800 | 34303226600 | 139000 | 139000 | 139000 | 138900 | 389 |
| 309 | 20230616 | 150700 | 34249158400 | 139000 | 139000 | 139000 | 138900 | 181 |
| 310 | 20230616 | 150600 | 34224013800 | 138900 | 139000 | 139000 | 138900 | 866 |
| 311 | 20230616 | 150500 | 34103690400 | 138900 | 138900 | 139000 | 138900 | 451 |
| 312 | 20230616 | 150400 | 34041006400 | 138900 | 138900 | 139000 | 138800 | 210 |
| 313 | 20230616 | 150300 | 34011839100 | 138900 | 138900 | 139000 | 138800 | 327 |
| 314 | 20230616 | 150200 | 33966414400 | 138900 | 138800 | 138900 | 138800 | 351 |
| 315 | 20230616 | 150100 | 33917665200 | 138800 | 138800 | 138800 | 138700 | 694 |
| 316 | 20230616 | 150000 | 33821340200 | 138700 | 138600 | 138700 | 138600 | 260 |
| 317 | 20230616 | 145900 | 33785280700 | 138600 | 138700 | 138700 | 138600 | 243 |
| 318 | 20230616 | 145800 | 33751588200 | 138700 | 138600 | 138700 | 138600 | 277 |
| 319 | 20230616 | 145700 | 33713193200 | 138600 | 138700 | 138700 | 138600 | 130 |
| 320 | 20230616 | 145600 | 33695164600 | 138700 | 138700 | 138700 | 138500 | 680 |
| 321 | 20230616 | 145500 | 33600934200 | 138600 | 138800 | 138800 | 138600 | 456 |
| 322 | 20230616 | 145400 | 33537683600 | 138800 | 138900 | 138900 | 138700 | 672 |
| 323 | 20230616 | 145300 | 33444384300 | 138800 | 138900 | 138900 | 138800 | 125 |
| 324 | 20230616 | 145200 | 33427025300 | 138900 | 138800 | 138900 | 138800 | 173 |
| 325 | 20230616 | 145100 | 33403011700 | 138900 | 138800 | 138900 | 138800 | 186 |
| 326 | 20230616 | 145000 | 33377192600 | 138900 | 138800 | 138900 | 138700 | 308 |
| 327 | 20230616 | 144900 | 33334446300 | 138800 | 138800 | 138900 | 138800 | 186 |
| 328 | 20230616 | 144800 | 33308628400 | 138900 | 138800 | 138900 | 138700 | 68 |
| 329 | 20230616 | 144700 | 33299188200 | 139000 | 138800 | 139000 | 138800 | 279 |
| 330 | 20230616 | 144600 | 33260427500 | 138800 | 138600 | 138800 | 138600 | 303 |
| 331 | 20230616 | 144500 | 33218402700 | 138700 | 138900 | 139000 | 138700 | 405 |
| 332 | 20230616 | 144400 | 33162177000 | 138900 | 139000 | 139000 | 138900 | 193 |
| 333 | 20230616 | 144300 | 33135350100 | 139000 | 138900 | 139000 | 138800 | 545 |
| 334 | 20230616 | 144200 | 33059645500 | 138900 | 138800 | 138900 | 138800 | 276 |
| 335 | 20230616 | 144100 | 33021315100 | 138800 | 139000 | 139000 | 138800 | 135 |
| 336 | 20230616 | 144000 | 33002568400 | 138900 | 138900 | 139000 | 138900 | 229 |
| 337 | 20230616 | 143900 | 32970757800 | 138900 | 139000 | 139000 | 138900 | 554 |
| 338 | 20230616 | 143800 | 32893761900 | 138900 | 139000 | 139000 | 138900 | 60 |
| 339 | 20230616 | 143700 | 32885422300 | 138900 | 138900 | 139000 | 138900 | 82 |
| 340 | 20230616 | 143600 | 32874027700 | 139000 | 138700 | 139000 | 138600 | 1348 |
| 341 | 20230616 | 143500 | 32686902300 | 138600 | 138700 | 138700 | 138600 | 60 |
| 342 | 20230616 | 143400 | 32678580800 | 138600 | 138600 | 138700 | 138600 | 111 |
| 343 | 20230616 | 143300 | 32663185600 | 138700 | 138700 | 138800 | 138700 | 281 |
| 344 | 20230616 | 143200 | 32624208400 | 138700 | 138800 | 138800 | 138700 | 111 |
| 345 | 20230616 | 143100 | 32608809000 | 138700 | 138700 | 138700 | 138600 | 221 |
| 346 | 20230616 | 143000 | 32578157000 | 138700 | 138700 | 138700 | 138600 | 65 |
| 347 | 20230616 | 142900 | 32569143700 | 138700 | 138700 | 138700 | 138600 | 90 |
| 348 | 20230616 | 142800 | 32556663600 | 138600 | 138700 | 138700 | 138600 | 1007 |
| 349 | 20230616 | 142700 | 32416997500 | 138700 | 138700 | 138700 | 138600 | 199 |
| 350 | 20230616 | 142600 | 32389403700 | 138600 | 138600 | 138700 | 138600 | 175 |
| 351 | 20230616 | 142500 | 32365144000 | 138700 | 138400 | 138700 | 138400 | 556 |
| 352 | 20230616 | 142400 | 32288135000 | 138400 | 138400 | 138400 | 138300 | 243 |
| 353 | 20230616 | 142300 | 32254508200 | 138400 | 138300 | 138400 | 138300 | 147 |
| 354 | 20230616 | 142200 | 32234164600 | 138300 | 137800 | 138300 | 137700 | 791 |
| 355 | 20230616 | 142100 | 32124971500 | 137800 | 137800 | 137800 | 137700 | 237 |
| 356 | 20230616 | 142000 | 32092328000 | 137700 | 137700 | 137800 | 137700 | 112 |
| 357 | 20230616 | 141900 | 32076903800 | 137700 | 137700 | 137700 | 137600 | 293 |
| 358 | 20230616 | 141800 | 32036557800 | 137600 | 137600 | 137700 | 137600 | 75 |
| 359 | 20230616 | 141700 | 32026237200 | 137600 | 137600 | 137700 | 137600 | 199 |
| 360 | 20230616 | 141600 | 31998852900 | 137600 | 137700 | 137700 | 137600 | 81 |
| 361 | 20230616 | 141500 | 31987703300 | 137700 | 137700 | 137800 | 137700 | 151 |
| 362 | 20230616 | 141400 | 31966910500 | 137700 | 137800 | 137800 | 137700 | 36 |
| 363 | 20230616 | 141300 | 31961950000 | 137700 | 137700 | 137800 | 137600 | 163 |
| 364 | 20230616 | 141200 | 31939501900 | 137700 | 137500 | 137700 | 137500 | 89 |
| 365 | 20230616 | 141100 | 31927257000 | 137500 | 137600 | 137600 | 137500 | 238 |
| 366 | 20230616 | 141000 | 31894511200 | 137600 | 137600 | 137700 | 137600 | 141 |
| 367 | 20230616 | 140900 | 31875108100 | 137700 | 137600 | 137700 | 137600 | 289 |
| 368 | 20230616 | 140800 | 31835340400 | 137600 | 137700 | 137700 | 137600 | 60 |
| 369 | 20230616 | 140700 | 31827078600 | 137700 | 137700 | 137700 | 137600 | 385 |
| 370 | 20230616 | 140600 | 31774076500 | 137700 | 137800 | 137800 | 137700 | 254 |
| 371 | 20230616 | 140500 | 31739079500 | 137900 | 137800 | 137900 | 137800 | 23 |
| 372 | 20230616 | 140400 | 31735910000 | 137900 | 138000 | 138100 | 137800 | 389 |
| 373 | 20230616 | 140300 | 31682234700 | 138100 | 138000 | 138100 | 138000 | 187 |
| 374 | 20230616 | 140200 | 31656422400 | 138000 | 137900 | 138000 | 137900 | 321 |
| 375 | 20230616 | 140100 | 31612126900 | 137900 | 137900 | 137900 | 137800 | 546 |
| 376 | 20230616 | 140000 | 31536846300 | 137900 | 137800 | 137900 | 137800 | 63 |
| 377 | 20230616 | 135900 | 31528164400 | 137800 | 137800 | 137900 | 137700 | 131 |
| 378 | 20230616 | 135800 | 31510112500 | 137800 | 137700 | 137800 | 137700 | 531 |
| 379 | 20230616 | 135700 | 31436990700 | 137700 | 137700 | 137700 | 137700 | 81 |
| 380 | 20230616 | 135600 | 31425837000 | 137700 | 137700 | 138000 | 137700 | 262 |
| 381 | 20230616 | 135500 | 31389730200 | 137700 | 137800 | 137800 | 137700 | 187 |
| 382 | 20230616 | 135400 | 31363979600 | 137800 | 137700 | 137800 | 137700 | 75 |
| 383 | 20230616 | 135300 | 31353648000 | 137700 | 137700 | 137800 | 137700 | 85 |
| 384 | 20230616 | 135200 | 31341941300 | 137700 | 137700 | 137800 | 137700 | 197 |
| 385 | 20230616 | 135100 | 31314811900 | 137800 | 137800 | 137800 | 137700 | 317 |
| 386 | 20230616 | 135000 | 31271139800 | 137800 | 137900 | 137900 | 137800 | 95 |
| 387 | 20230616 | 134900 | 31258048200 | 137800 | 137600 | 137800 | 137600 | 143 |
| 388 | 20230616 | 134800 | 31238358900 | 137700 | 137900 | 137900 | 137600 | 368 |
| 389 | 20230616 | 134700 | 31187663000 | 137800 | 137900 | 137900 | 137800 | 153 |
| 390 | 20230616 | 134600 | 31166571600 | 138000 | 137700 | 138000 | 137700 | 280 |
| 391 | 20230616 | 134500 | 31127962700 | 137700 | 137600 | 137700 | 137600 | 223 |
| 392 | 20230616 | 134400 | 31097262000 | 137600 | 137700 | 137700 | 137600 | 271 |
| 393 | 20230616 | 134300 | 31059967500 | 137700 | 137600 | 137700 | 137500 | 199 |
| 394 | 20230616 | 134200 | 31032594700 | 137600 | 137600 | 137700 | 137500 | 125 |
| 395 | 20230616 | 134100 | 31015397300 | 137600 | 137800 | 137800 | 137500 | 1058 |
| 396 | 20230616 | 134000 | 30869776800 | 137700 | 137700 | 137800 | 137700 | 195 |
| 397 | 20230616 | 133900 | 30842914000 | 137700 | 137700 | 137800 | 137700 | 299 |
| 398 | 20230616 | 133800 | 30801733800 | 137800 | 137900 | 138000 | 137700 | 827 |
| 399 | 20230616 | 133700 | 30687719500 | 138000 | 137900 | 138000 | 137800 | 532 |
| 400 | 20230616 | 133600 | 30614364700 | 137900 | 138200 | 138200 | 137900 | 7260 |
| 401 | 20230616 | 133500 | 29612062800 | 138200 | 138300 | 138300 | 138200 | 121 |
| 402 | 20230616 | 133400 | 29595340300 | 138300 | 138400 | 138400 | 138200 | 175 |
| 403 | 20230616 | 133300 | 29571138800 | 138400 | 138400 | 138400 | 138400 | 571 |
| 404 | 20230616 | 133200 | 29492112400 | 138400 | 138500 | 138500 | 138400 | 304 |
| 405 | 20230616 | 133100 | 29450038500 | 138500 | 138500 | 138500 | 138400 | 103 |
| 406 | 20230616 | 133000 | 29435778800 | 138500 | 138500 | 138500 | 138400 | 67 |
| 407 | 20230616 | 132900 | 29426500500 | 138500 | 138500 | 138500 | 138400 | 225 |
| 408 | 20230616 | 132800 | 29395354900 | 138500 | 138400 | 138500 | 138300 | 24 |
| 409 | 20230616 | 132700 | 29392032800 | 138400 | 138400 | 138500 | 138400 | 137 |
| 410 | 20230616 | 132600 | 29373069300 | 138400 | 138400 | 138500 | 138400 | 44 |
| 411 | 20230616 | 132500 | 29366979600 | 138400 | 138500 | 138500 | 138400 | 55 |
| 412 | 20230616 | 132400 | 29359366600 | 138400 | 138500 | 138500 | 138300 | 369 |
| 413 | 20230616 | 132300 | 29308292500 | 138400 | 138600 | 138600 | 138400 | 160 |
| 414 | 20230616 | 132200 | 29286143000 | 138600 | 138600 | 138600 | 138400 | 261 |
| 415 | 20230616 | 132100 | 29250005000 | 138600 | 138500 | 138600 | 138400 | 199 |
| 416 | 20230616 | 132000 | 29222445300 | 138500 | 138400 | 138500 | 138400 | 47 |
| 417 | 20230616 | 131900 | 29215939500 | 138400 | 138400 | 138400 | 138300 | 53 |
| 418 | 20230616 | 131800 | 29208605900 | 138500 | 138300 | 138500 | 138300 | 151 |
| 419 | 20230616 | 131700 | 29187697300 | 138400 | 138300 | 138400 | 138300 | 151 |
| 420 | 20230616 | 131600 | 29166810400 | 138400 | 138300 | 138400 | 138300 | 52 |
| 421 | 20230616 | 131500 | 29159615400 | 138400 | 138400 | 138400 | 138400 | 84 |
| 422 | 20230616 | 131400 | 29147989800 | 138400 | 138400 | 138500 | 138300 | 81 |
| 423 | 20230616 | 131300 | 29136781800 | 138500 | 138400 | 138500 | 138300 | 68 |
| 424 | 20230616 | 131200 | 29127370200 | 138400 | 138400 | 138500 | 138300 | 234 |
| 425 | 20230616 | 131100 | 29094999800 | 138400 | 138300 | 138400 | 138300 | 345 |
| 426 | 20230616 | 131000 | 29047259300 | 138300 | 138400 | 138400 | 138300 | 56 |
| 427 | 20230616 | 130900 | 29039512900 | 138400 | 138400 | 138400 | 138300 | 35 |
| 428 | 20230616 | 130800 | 29034671400 | 138300 | 138300 | 138400 | 138300 | 128 |
| 429 | 20230616 | 130700 | 29016968800 | 138300 | 138300 | 138300 | 138300 | 114 |
| 430 | 20230616 | 130600 | 29001202600 | 138300 | 138500 | 138500 | 138300 | 382 |
| 431 | 20230616 | 130500 | 28948324700 | 138500 | 138600 | 138600 | 138500 | 156 |
| 432 | 20230616 | 130400 | 28926712900 | 138600 | 138500 | 138600 | 138500 | 92 |
| 433 | 20230616 | 130300 | 28913967200 | 138600 | 138600 | 138600 | 138600 | 338 |
| 434 | 20230616 | 130200 | 28867120400 | 138600 | 138800 | 138800 | 138600 | 108 |
| 435 | 20230616 | 130100 | 28852136700 | 138700 | 138800 | 138800 | 138700 | 248 |
| 436 | 20230616 | 130000 | 28817737900 | 138800 | 138800 | 138800 | 138700 | 111 |
| 437 | 20230616 | 125900 | 28802338700 | 138800 | 138900 | 138900 | 138700 | 202 |
| 438 | 20230616 | 125800 | 28774305700 | 138900 | 138800 | 138900 | 138800 | 37 |
| 439 | 20230616 | 125700 | 28769169800 | 138800 | 138700 | 138800 | 138700 | 469 |
| 440 | 20230616 | 125600 | 28704074600 | 138700 | 138600 | 138800 | 138600 | 72 |
| 441 | 20230616 | 125500 | 28694088900 | 138700 | 138500 | 138700 | 138500 | 1041 |
| 442 | 20230616 | 125400 | 28549811800 | 138500 | 138500 | 138600 | 138500 | 180 |
| 443 | 20230616 | 125300 | 28524880900 | 138500 | 138500 | 138600 | 138500 | 106 |
| 444 | 20230616 | 125200 | 28510195400 | 138500 | 138600 | 138600 | 138500 | 155 |
| 445 | 20230616 | 125100 | 28488726500 | 138600 | 138600 | 138600 | 138500 | 170 |
| 446 | 20230616 | 125000 | 28465166800 | 138600 | 138700 | 138700 | 138600 | 148 |
| 447 | 20230616 | 124900 | 28444652800 | 138600 | 138700 | 138700 | 138600 | 265 |
| 448 | 20230616 | 124800 | 28407911900 | 138800 | 138700 | 138800 | 138700 | 93 |
| 449 | 20230616 | 124700 | 28395012100 | 138700 | 138700 | 138700 | 138500 | 169 |
| 450 | 20230616 | 124600 | 28371593100 | 138500 | 138700 | 138700 | 138500 | 55 |
| 451 | 20230616 | 124500 | 28363969700 | 138700 | 138500 | 138700 | 138400 | 252 |
| 452 | 20230616 | 124400 | 28329069300 | 138500 | 138800 | 138800 | 138400 | 46 |
| 453 | 20230616 | 124300 | 28322698600 | 138500 | 138500 | 138500 | 138400 | 157 |
| 454 | 20230616 | 124200 | 28300960100 | 138400 | 138200 | 138500 | 138200 | 150 |
| 455 | 20230616 | 124100 | 28280209300 | 138300 | 138100 | 138300 | 138100 | 89 |
| 456 | 20230616 | 124000 | 28267914000 | 138100 | 138100 | 138100 | 138000 | 321 |
| 457 | 20230616 | 123900 | 28223602700 | 138100 | 138200 | 138200 | 138000 | 1521 |
| 458 | 20230616 | 123800 | 28013637200 | 138200 | 138500 | 138500 | 138000 | 1435 |
| 459 | 20230616 | 123700 | 27815381700 | 138500 | 138800 | 138800 | 138500 | 706 |
| 460 | 20230616 | 123600 | 27717509000 | 138900 | 138800 | 138900 | 138800 | 14 |
| 461 | 20230616 | 123500 | 27715565500 | 138900 | 139000 | 139100 | 138800 | 531 |
| 462 | 20230616 | 123400 | 27641792200 | 139000 | 139000 | 139000 | 138900 | 42 |
| 463 | 20230616 | 123300 | 27635956900 | 138900 | 138800 | 138900 | 138800 | 60 |
| 464 | 20230616 | 123200 | 27627628200 | 138800 | 138900 | 138900 | 138800 | 70 |
| 465 | 20230616 | 123100 | 27617907000 | 138800 | 138700 | 138800 | 138600 | 125 |
| 466 | 20230616 | 123000 | 27600559300 | 138700 | 138600 | 138700 | 138600 | 439 |
| 467 | 20230616 | 122900 | 27539677400 | 138600 | 138600 | 138600 | 138500 | 87 |
| 468 | 20230616 | 122800 | 27527619300 | 138600 | 138600 | 138600 | 138600 | 50 |
| 469 | 20230616 | 122700 | 27520689300 | 138600 | 138600 | 138700 | 138500 | 351 |
| 470 | 20230616 | 122600 | 27472040300 | 138600 | 138700 | 138700 | 138600 | 134 |
| 471 | 20230616 | 122500 | 27453465400 | 138600 | 138600 | 138700 | 138600 | 131 |
| 472 | 20230616 | 122400 | 27435308400 | 138600 | 138600 | 138600 | 138600 | 89 |
| 473 | 20230616 | 122300 | 27422973000 | 138600 | 138600 | 138600 | 138600 | 4 |
| 474 | 20230616 | 122200 | 27422418600 | 138600 | 138600 | 138700 | 138500 | 195 |
| 475 | 20230616 | 122100 | 27395391900 | 138600 | 138500 | 138600 | 138500 | 36 |
| 476 | 20230616 | 122000 | 27390405700 | 138500 | 138500 | 138600 | 138500 | 70 |
| 477 | 20230616 | 121900 | 27380710500 | 138500 | 138600 | 138600 | 138500 | 174 |
| 478 | 20230616 | 121800 | 27356608600 | 138600 | 138600 | 138700 | 138500 | 161 |
| 479 | 20230616 | 121700 | 27334295800 | 138600 | 138800 | 138800 | 138600 | 613 |
| 480 | 20230616 | 121600 | 27249248100 | 138900 | 138900 | 139000 | 138800 | 739 |
| 481 | 20230616 | 121500 | 27146629700 | 138900 | 139000 | 139000 | 138900 | 169 |
| 482 | 20230616 | 121400 | 27123144900 | 139000 | 139000 | 139000 | 138900 | 159 |
| 483 | 20230616 | 121300 | 27101044100 | 139000 | 139100 | 139100 | 139000 | 122 |
| 484 | 20230616 | 121200 | 27084076800 | 139100 | 139100 | 139200 | 138900 | 366 |
| 485 | 20230616 | 121100 | 27033205800 | 139100 | 139000 | 139200 | 139000 | 232 |
| 486 | 20230616 | 121000 | 27000936000 | 139000 | 139000 | 139100 | 139000 | 152 |
| 487 | 20230616 | 120900 | 26979802800 | 139100 | 139100 | 139200 | 139000 | 215 |
| 488 | 20230616 | 120800 | 26949892100 | 139000 | 139000 | 139100 | 139000 | 522 |
| 489 | 20230616 | 120700 | 26877321900 | 139000 | 139000 | 139100 | 138900 | 322 |
| 490 | 20230616 | 120600 | 26832563000 | 139000 | 138800 | 139100 | 138800 | 371 |
| 491 | 20230616 | 120500 | 26781003800 | 138900 | 139100 | 139100 | 138800 | 989 |
| 492 | 20230616 | 120400 | 26643633300 | 139100 | 139100 | 139100 | 139000 | 177 |
| 493 | 20230616 | 120300 | 26619022200 | 139000 | 139100 | 139100 | 139000 | 291 |
| 494 | 20230616 | 120200 | 26578568500 | 139100 | 139000 | 139100 | 138900 | 753 |
| 495 | 20230616 | 120100 | 26473900400 | 138900 | 138700 | 139000 | 138600 | 698 |
| 496 | 20230616 | 120000 | 26376976400 | 138700 | 138700 | 138700 | 138600 | 310 |
| 497 | 20230616 | 115900 | 26333984700 | 138600 | 138500 | 138700 | 138500 | 227 |
| 498 | 20230616 | 115800 | 26302516800 | 138600 | 138600 | 138600 | 138600 | 86 |
| 499 | 20230616 | 115700 | 26290597200 | 138500 | 138400 | 138700 | 138400 | 358 |
| 500 | 20230616 | 115600 | 26240995300 | 138400 | 138200 | 138600 | 138100 | 1652 |
| 501 | 20230616 | 115500 | 26012419900 | 138200 | 138100 | 138200 | 138000 | 338 |
| 502 | 20230616 | 115400 | 25965720000 | 138200 | 138100 | 138200 | 138000 | 286 |
| 503 | 20230616 | 115300 | 25926217600 | 138100 | 138200 | 138200 | 138000 | 854 |
| 504 | 20230616 | 115200 | 25808348100 | 138200 | 138200 | 138300 | 138200 | 147 |
| 505 | 20230616 | 115100 | 25788028700 | 138200 | 138200 | 138300 | 138200 | 189 |
| 506 | 20230616 | 115000 | 25761903500 | 138200 | 138200 | 138300 | 138200 | 76 |
| 507 | 20230616 | 114900 | 25751398400 | 138300 | 138300 | 138300 | 138200 | 52 |
| 508 | 20230616 | 114800 | 25744209800 | 138200 | 138200 | 138200 | 138200 | 157 |
| 509 | 20230616 | 114700 | 25722512400 | 138200 | 138400 | 138400 | 138200 | 73 |
| 510 | 20230616 | 114600 | 25712417300 | 138300 | 138300 | 138400 | 138100 | 352 |
| 511 | 20230616 | 114500 | 25663739300 | 138200 | 138000 | 138300 | 138000 | 1086 |
| 512 | 20230616 | 114400 | 25513694000 | 138000 | 137900 | 138000 | 137900 | 84 |
| 513 | 20230616 | 114300 | 25502105900 | 137900 | 138000 | 138000 | 137900 | 143 |
| 514 | 20230616 | 114200 | 25482378700 | 138000 | 138000 | 138100 | 138000 | 123 |
| 515 | 20230616 | 114100 | 25465404600 | 138100 | 137900 | 138100 | 137900 | 177 |
| 516 | 20230616 | 114000 | 25440968900 | 137900 | 137900 | 138000 | 137900 | 22 |
| 517 | 20230616 | 113900 | 25437933300 | 137900 | 138000 | 138000 | 137900 | 58 |
| 518 | 20230616 | 113800 | 25429933400 | 138000 | 138000 | 138000 | 138000 | 95 |
| 519 | 20230616 | 113700 | 25416823400 | 138000 | 138000 | 138000 | 137900 | 127 |
| 520 | 20230616 | 113600 | 25399298000 | 138000 | 138000 | 138100 | 137900 | 149 |
| 521 | 20230616 | 113500 | 25378737100 | 137900 | 137900 | 138000 | 137900 | 343 |
| 522 | 20230616 | 113400 | 25331408800 | 138000 | 138100 | 138200 | 138000 | 304 |
| 523 | 20230616 | 113300 | 25289443500 | 138100 | 138100 | 138100 | 138000 | 264 |
| 524 | 20230616 | 113200 | 25252987400 | 138100 | 138000 | 138100 | 137900 | 233 |
| 525 | 20230616 | 113100 | 25220833500 | 138000 | 137700 | 138000 | 137700 | 1319 |
| 526 | 20230616 | 113000 | 25038872400 | 137700 | 137700 | 137800 | 137600 | 742 |
| 527 | 20230616 | 112900 | 24936664400 | 137700 | 137600 | 137700 | 137600 | 66 |
| 528 | 20230616 | 112800 | 24927582600 | 137600 | 137700 | 137700 | 137600 | 191 |
| 529 | 20230616 | 112700 | 24901299800 | 137700 | 137600 | 137700 | 137600 | 257 |
| 530 | 20230616 | 112600 | 24865935300 | 137600 | 137500 | 137700 | 137500 | 289 |
| 531 | 20230616 | 112500 | 24826151700 | 137500 | 137700 | 137700 | 137500 | 117 |
| 532 | 20230616 | 112400 | 24810050900 | 137700 | 137300 | 137700 | 137300 | 720 |
| 533 | 20230616 | 112300 | 24711025100 | 137300 | 137200 | 137300 | 137100 | 48 |
| 534 | 20230616 | 112200 | 24704439800 | 137200 | 137000 | 137200 | 137000 | 73 |
| 535 | 20230616 | 112100 | 24694433500 | 137000 | 137300 | 137300 | 137000 | 323 |
| 536 | 20230616 | 112000 | 24650164000 | 137300 | 137400 | 137400 | 137000 | 380 |
| 537 | 20230616 | 111900 | 24598033000 | 137400 | 137400 | 137400 | 137300 | 152 |
| 538 | 20230616 | 111800 | 24577161900 | 137400 | 137400 | 137400 | 137300 | 264 |
| 539 | 20230616 | 111700 | 24540911400 | 137400 | 137100 | 137500 | 137100 | 78 |
| 540 | 20230616 | 111600 | 24530190600 | 137500 | 137600 | 137600 | 137100 | 269 |
| 541 | 20230616 | 111500 | 24493270000 | 137600 | 137100 | 137700 | 137000 | 1653 |
| 542 | 20230616 | 111400 | 24266017800 | 137100 | 137000 | 137200 | 137000 | 189 |
| 543 | 20230616 | 111300 | 24240116100 | 137100 | 137000 | 137200 | 137000 | 198 |
| 544 | 20230616 | 111200 | 24212970600 | 137000 | 136900 | 137000 | 136900 | 110 |
| 545 | 20230616 | 111100 | 24197906500 | 136900 | 136900 | 136900 | 136900 | 98 |
| 546 | 20230616 | 111000 | 24184490300 | 137000 | 137000 | 137000 | 136900 | 276 |
| 547 | 20230616 | 110900 | 24146699800 | 136900 | 136900 | 136900 | 136900 | 225 |
| 548 | 20230616 | 110800 | 24115897300 | 136900 | 136900 | 136900 | 136900 | 227 |
| 549 | 20230616 | 110700 | 24084821000 | 136900 | 137000 | 137000 | 136900 | 190 |
| 550 | 20230616 | 110600 | 24058798100 | 136900 | 136900 | 137000 | 136800 | 86 |
| 551 | 20230616 | 110500 | 24047024600 | 136900 | 136900 | 137000 | 136800 | 156 |
| 552 | 20230616 | 110400 | 24025666200 | 136900 | 136800 | 136900 | 136800 | 149 |
| 553 | 20230616 | 110300 | 24005274100 | 136900 | 136900 | 137000 | 136800 | 98 |
| 554 | 20230616 | 110200 | 23991858500 | 136900 | 136800 | 136900 | 136800 | 120 |
| 555 | 20230616 | 110100 | 23975441300 | 136900 | 136800 | 136900 | 136700 | 167 |
| 556 | 20230616 | 110000 | 23952599800 | 136800 | 136900 | 136900 | 136700 | 427 |
| 557 | 20230616 | 105900 | 23894226700 | 136700 | 136900 | 137000 | 136500 | 204 |
| 558 | 20230616 | 105800 | 23866345500 | 137000 | 136800 | 137000 | 136700 | 154 |
| 559 | 20230616 | 105700 | 23845272100 | 136700 | 136400 | 136700 | 136200 | 895 |
| 560 | 20230616 | 105600 | 23723131100 | 136400 | 136200 | 136400 | 136200 | 1261 |
| 561 | 20230616 | 105500 | 23551321900 | 136300 | 136400 | 136400 | 136200 | 618 |
| 562 | 20230616 | 105400 | 23467116100 | 136400 | 136300 | 136400 | 136300 | 119 |
| 563 | 20230616 | 105300 | 23450891000 | 136300 | 136300 | 136400 | 136200 | 421 |
| 564 | 20230616 | 105200 | 23393488700 | 136300 | 136200 | 136300 | 136200 | 296 |
| 565 | 20230616 | 105100 | 23353161600 | 136200 | 136200 | 136300 | 136200 | 110 |
| 566 | 20230616 | 105000 | 23338178800 | 136200 | 136300 | 136300 | 136200 | 477 |
| 567 | 20230616 | 104900 | 23273172500 | 136400 | 136600 | 136700 | 136400 | 2014 |
| 568 | 20230616 | 104800 | 22998233100 | 136600 | 136700 | 136700 | 136600 | 252 |
| 569 | 20230616 | 104700 | 22963798900 | 136700 | 136700 | 136800 | 136700 | 275 |
| 570 | 20230616 | 104600 | 22926200300 | 136700 | 136700 | 136700 | 136600 | 153 |
| 571 | 20230616 | 104500 | 22905299300 | 136600 | 136700 | 136700 | 136600 | 293 |
| 572 | 20230616 | 104400 | 22865260100 | 136700 | 136600 | 136700 | 136600 | 242 |
| 573 | 20230616 | 104300 | 22832189200 | 136500 | 136600 | 136700 | 136500 | 1338 |
| 574 | 20230616 | 104200 | 22649482300 | 136600 | 136800 | 136900 | 136600 | 805 |
| 575 | 20230616 | 104100 | 22539449300 | 136800 | 136900 | 137000 | 136800 | 206 |
| 576 | 20230616 | 104000 | 22511247000 | 137000 | 136800 | 137000 | 136700 | 168 |
| 577 | 20230616 | 103900 | 22488259300 | 136800 | 136700 | 136800 | 136700 | 324 |
| 578 | 20230616 | 103800 | 22443962100 | 136700 | 136700 | 136700 | 136600 | 321 |
| 579 | 20230616 | 103700 | 22400103300 | 136600 | 136700 | 136800 | 136600 | 833 |
| 580 | 20230616 | 103600 | 22286298000 | 136800 | 136700 | 136900 | 136700 | 358 |
| 581 | 20230616 | 103500 | 22237346500 | 136700 | 136900 | 136900 | 136700 | 843 |
| 582 | 20230616 | 103400 | 22122073700 | 136900 | 136900 | 136900 | 136800 | 201 |
| 583 | 20230616 | 103300 | 22094567900 | 136900 | 136800 | 136900 | 136800 | 255 |
| 584 | 20230616 | 103200 | 22059674800 | 136800 | 136700 | 136900 | 136700 | 446 |
| 585 | 20230616 | 103100 | 21998678200 | 136900 | 137300 | 137300 | 136800 | 3329 |
| 586 | 20230616 | 103000 | 21542711100 | 137200 | 137400 | 137400 | 137200 | 122 |
| 587 | 20230616 | 102900 | 21525965100 | 137300 | 137100 | 137300 | 137100 | 578 |
| 588 | 20230616 | 102800 | 21446717100 | 137100 | 137500 | 137600 | 137100 | 1229 |
| 589 | 20230616 | 102700 | 21277923500 | 137400 | 137400 | 137500 | 137300 | 212 |
| 590 | 20230616 | 102600 | 21248802900 | 137300 | 137500 | 137600 | 137200 | 910 |
| 591 | 20230616 | 102500 | 21123731700 | 137300 | 137300 | 137500 | 137200 | 1004 |
| 592 | 20230616 | 102400 | 20985855000 | 137300 | 137100 | 137300 | 137100 | 265 |
| 593 | 20230616 | 102300 | 20949502900 | 137200 | 137200 | 137300 | 137000 | 254 |
| 594 | 20230616 | 102200 | 20914678900 | 137100 | 137100 | 137200 | 136900 | 889 |
| 595 | 20230616 | 102100 | 20792773200 | 137000 | 137000 | 137100 | 137000 | 1123 |
| 596 | 20230616 | 102000 | 20638871100 | 136900 | 136900 | 137000 | 136800 | 551 |
| 597 | 20230616 | 101900 | 20563436600 | 137000 | 137000 | 137000 | 136800 | 237 |
| 598 | 20230616 | 101800 | 20530982700 | 137000 | 137100 | 137100 | 136800 | 892 |
| 599 | 20230616 | 101700 | 20408839000 | 137000 | 137000 | 137100 | 137000 | 302 |
| 600 | 20230616 | 101600 | 20367462300 | 137000 | 137000 | 137100 | 136900 | 341 |
| 601 | 20230616 | 101500 | 20320762600 | 137000 | 137000 | 137100 | 136900 | 302 |
| 602 | 20230616 | 101400 | 20279389700 | 137100 | 137200 | 137200 | 136900 | 416 |
| 603 | 20230616 | 101300 | 20222327600 | 136900 | 137000 | 137200 | 136900 | 905 |
| 604 | 20230616 | 101200 | 20098309600 | 137000 | 137200 | 137200 | 137000 | 962 |
| 605 | 20230616 | 101100 | 19966483400 | 137200 | 137200 | 137200 | 137100 | 91 |
| 606 | 20230616 | 101000 | 19954000100 | 137200 | 137300 | 137300 | 137200 | 120 |
| 607 | 20230616 | 100900 | 19937528000 | 137300 | 137200 | 137300 | 137200 | 310 |
| 608 | 20230616 | 100800 | 19894972800 | 137200 | 137300 | 137400 | 137200 | 529 |
| 609 | 20230616 | 100700 | 19822359200 | 137400 | 137400 | 137500 | 137300 | 441 |
| 610 | 20230616 | 100600 | 19761765800 | 137500 | 137500 | 137500 | 137400 | 452 |
| 611 | 20230616 | 100500 | 19699642000 | 137500 | 137600 | 137600 | 137400 | 510 |
| 612 | 20230616 | 100400 | 19629515600 | 137600 | 137500 | 137600 | 137500 | 448 |
| 613 | 20230616 | 100300 | 19567893300 | 137600 | 137700 | 137700 | 137500 | 127 |
| 614 | 20230616 | 100200 | 19550420100 | 137600 | 137500 | 137700 | 137500 | 1098 |
| 615 | 20230616 | 100100 | 19399344800 | 137500 | 137500 | 137500 | 137400 | 696 |
| 616 | 20230616 | 100000 | 19303646200 | 137500 | 136900 | 137500 | 136800 | 2989 |
| 617 | 20230616 | 095900 | 18893838600 | 136900 | 136900 | 137000 | 136800 | 837 |
| 618 | 20230616 | 095800 | 18779249900 | 137000 | 137000 | 137000 | 136900 | 209 |
| 619 | 20230616 | 095700 | 18750631000 | 137000 | 137000 | 137000 | 136900 | 267 |
| 620 | 20230616 | 095600 | 18714061100 | 137000 | 137100 | 137100 | 136900 | 357 |
| 621 | 20230616 | 095500 | 18665141700 | 137100 | 136900 | 137100 | 136900 | 240 |
| 622 | 20230616 | 095400 | 18632253300 | 136900 | 137100 | 137200 | 136900 | 748 |
| 623 | 20230616 | 095300 | 18529735900 | 137200 | 137100 | 137200 | 137000 | 605 |
| 624 | 20230616 | 095200 | 18446787800 | 137000 | 137100 | 137200 | 137000 | 557 |
| 625 | 20230616 | 095100 | 18370416600 | 137000 | 136900 | 137400 | 136800 | 1897 |
| 626 | 20230616 | 095000 | 18110340400 | 136900 | 136900 | 137000 | 136800 | 278 |
| 627 | 20230616 | 094900 | 18072282400 | 136900 | 136800 | 136900 | 136800 | 422 |
| 628 | 20230616 | 094800 | 18014537000 | 136800 | 136900 | 136900 | 136700 | 332 |
| 629 | 20230616 | 094700 | 17969120000 | 136800 | 136700 | 136800 | 136600 | 440 |
| 630 | 20230616 | 094600 | 17908946000 | 136700 | 136800 | 136800 | 136600 | 186 |
| 631 | 20230616 | 094500 | 17883514800 | 136800 | 136300 | 136800 | 136200 | 781 |
| 632 | 20230616 | 094400 | 17776990800 | 136300 | 136300 | 136300 | 136200 | 731 |
| 633 | 20230616 | 094300 | 17677392100 | 136300 | 136500 | 136500 | 136200 | 1767 |
| 634 | 20230616 | 094200 | 17436458600 | 136500 | 136900 | 136900 | 136400 | 1668 |
| 635 | 20230616 | 094100 | 17208575800 | 136900 | 137000 | 137200 | 136800 | 1091 |
| 636 | 20230616 | 094000 | 17059203900 | 137000 | 137400 | 137500 | 137000 | 2082 |
| 637 | 20230616 | 093900 | 16773357600 | 137400 | 137100 | 137400 | 137000 | 670 |
| 638 | 20230616 | 093800 | 16681445000 | 137200 | 137000 | 137200 | 136900 | 591 |
| 639 | 20230616 | 093700 | 16600461300 | 137000 | 136500 | 137200 | 136500 | 1117 |
| 640 | 20230616 | 093600 | 16447492800 | 136500 | 136400 | 136700 | 136300 | 1118 |
| 641 | 20230616 | 093500 | 16294934300 | 136400 | 136000 | 136400 | 136000 | 1142 |
| 642 | 20230616 | 093400 | 16139304600 | 136100 | 135800 | 136100 | 135700 | 423 |
| 643 | 20230616 | 093300 | 16081807400 | 135800 | 135400 | 135800 | 135300 | 2002 |
| 644 | 20230616 | 093200 | 15810587300 | 135500 | 135500 | 135600 | 135300 | 876 |
| 645 | 20230616 | 093100 | 15691919200 | 135500 | 135500 | 135700 | 135300 | 2679 |
| 646 | 20230616 | 093000 | 15328870000 | 135500 | 134600 | 135500 | 134500 | 1541 |
| 647 | 20230616 | 092900 | 15120965600 | 134600 | 134300 | 134600 | 134300 | 786 |
| 648 | 20230616 | 092800 | 15015271500 | 134300 | 134400 | 134500 | 134200 | 987 |
| 649 | 20230616 | 092700 | 14882712800 | 134200 | 133800 | 134300 | 133600 | 8630 |
| 650 | 20230616 | 092600 | 13726925500 | 133700 | 133900 | 133900 | 133700 | 1968 |
| 651 | 20230616 | 092500 | 13463566500 | 133900 | 134300 | 134300 | 133800 | 3078 |
| 652 | 20230616 | 092400 | 13050989400 | 134200 | 134500 | 134600 | 134200 | 2392 |
| 653 | 20230616 | 092300 | 12729415700 | 134500 | 133900 | 134500 | 133600 | 4826 |
| 654 | 20230616 | 092200 | 12082322700 | 133900 | 134200 | 134300 | 133900 | 6112 |
| 655 | 20230616 | 092100 | 11262946900 | 134300 | 134900 | 134900 | 134200 | 7946 |
| 656 | 20230616 | 092000 | 10193907600 | 134900 | 134600 | 135000 | 134600 | 2942 |
| 657 | 20230616 | 091900 | 9797384700 | 134700 | 134900 | 134900 | 134600 | 2606 |
| 658 | 20230616 | 091800 | 9446299400 | 134900 | 135200 | 135300 | 134700 | 7157 |
| 659 | 20230616 | 091700 | 8480087900 | 135100 | 135300 | 135400 | 135000 | 6045 |
| 660 | 20230616 | 091600 | 7663305200 | 135300 | 136400 | 136500 | 135300 | 4006 |
| 661 | 20230616 | 091500 | 7119348300 | 136200 | 137100 | 137100 | 136200 | 6296 |
| 662 | 20230616 | 091400 | 6258535600 | 137100 | 137700 | 137700 | 137000 | 6417 |
| 663 | 20230616 | 091300 | 5376896700 | 137700 | 137700 | 137800 | 137600 | 1859 |
| 664 | 20230616 | 091200 | 5120922900 | 137700 | 138100 | 138100 | 137700 | 2603 |
| 665 | 20230616 | 091100 | 4761981000 | 138100 | 138300 | 138400 | 138100 | 2496 |
| 666 | 20230616 | 091000 | 4416944900 | 138400 | 138500 | 138600 | 138300 | 1908 |
| 667 | 20230616 | 090900 | 4152808300 | 138500 | 138600 | 138700 | 138400 | 2502 |
| 668 | 20230616 | 090800 | 3806148800 | 138600 | 138300 | 138700 | 138100 | 2395 |
| 669 | 20230616 | 090700 | 3474505000 | 138200 | 137600 | 138200 | 137500 | 3547 |
| 670 | 20230616 | 090600 | 2985317200 | 137600 | 137600 | 138000 | 137500 | 2543 |
| 671 | 20230616 | 090500 | 2635406100 | 137800 | 138800 | 138800 | 137500 | 4659 |
| 672 | 20230616 | 090400 | 1991704300 | 138800 | 139100 | 139200 | 138700 | 2758 |
| 673 | 20230616 | 090300 | 1608378700 | 139000 | 139700 | 139700 | 138900 | 2221 |
| 674 | 20230616 | 090200 | 1299156500 | 139700 | 140600 | 140600 | 139600 | 4846 |
| 675 | 20230616 | 090100 | 620758500 | 140300 | 140800 | 140800 | 140100 | 716 |
| 676 | 20230616 | 090000 | 520119200 | 140800 | 140000 | 140900 | 140000 | 3437 |