39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 3 | 20230719 | 200400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20230719 | 200300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20230719 | 200200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20230719 | 200100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20230719 | 200000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20230719 | 195900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20230719 | 195800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20230719 | 195700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20230719 | 195600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20230719 | 195500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20230719 | 195400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20230719 | 195300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20230719 | 195200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20230719 | 195100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20230719 | 195000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20230719 | 194900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20230719 | 194800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20230719 | 194700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20230719 | 194600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20230719 | 194500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20230719 | 194400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20230719 | 194300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20230719 | 194200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20230719 | 194100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20230719 | 194000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20230719 | 193900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20230719 | 193800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20230719 | 193700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20230719 | 193600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20230719 | 193500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 33 | 20230719 | 193400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20230719 | 193300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20230719 | 193200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20230719 | 193100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20230719 | 193000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20230719 | 192900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20230719 | 192800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20230719 | 192700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20230719 | 192600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20230719 | 192500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20230719 | 192400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20230719 | 192300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20230719 | 192200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20230719 | 192100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20230719 | 192000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20230719 | 191900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20230719 | 191800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20230719 | 191700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20230719 | 191600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20230719 | 191500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20230719 | 191400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20230719 | 191300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20230719 | 191200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20230719 | 191100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20230719 | 191000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20230719 | 190900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20230719 | 190800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20230719 | 190700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20230719 | 190600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20230719 | 190500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 63 | 20230719 | 190400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20230719 | 190300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20230719 | 190200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20230719 | 190100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20230719 | 190000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20230719 | 185900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20230719 | 185800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20230719 | 185700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20230719 | 185600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20230719 | 185500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20230719 | 185400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20230719 | 185300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20230719 | 185200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20230719 | 185100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20230719 | 185000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20230719 | 184900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20230719 | 184800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20230719 | 184700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20230719 | 184600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20230719 | 184500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20230719 | 184400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20230719 | 184300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20230719 | 184200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20230719 | 184100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20230719 | 184000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20230719 | 183900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20230719 | 183800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20230719 | 183700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20230719 | 183600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20230719 | 183500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 93 | 20230719 | 183400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20230719 | 183300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20230719 | 183200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20230719 | 183100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20230719 | 183000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20230719 | 182900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20230719 | 182800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20230719 | 182700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20230719 | 182600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20230719 | 182500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20230719 | 182400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20230719 | 182300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20230719 | 182200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20230719 | 182100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20230719 | 182000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20230719 | 181900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20230719 | 181800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20230719 | 181700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20230719 | 181600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20230719 | 181500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20230719 | 181400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20230719 | 181300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20230719 | 181200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20230719 | 181100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20230719 | 181000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20230719 | 180900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20230719 | 180800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20230719 | 180700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20230719 | 180600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20230719 | 180500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 123 | 20230719 | 180400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20230719 | 180300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20230719 | 180200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20230719 | 180100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20230719 | 180000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20230719 | 175900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20230719 | 175800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20230719 | 175700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20230719 | 175600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20230719 | 175500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20230719 | 175400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20230719 | 175300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20230719 | 175200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20230719 | 175100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20230719 | 175000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20230719 | 174900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20230719 | 174800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20230719 | 174700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20230719 | 174600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20230719 | 174500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20230719 | 174400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20230719 | 174300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20230719 | 174200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20230719 | 174100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20230719 | 174000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20230719 | 173900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20230719 | 173800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20230719 | 173700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20230719 | 173600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20230719 | 173500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 153 | 20230719 | 173400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20230719 | 173300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20230719 | 173200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20230719 | 173100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20230719 | 173000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20230719 | 172900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20230719 | 172800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20230719 | 172700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20230719 | 172600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20230719 | 172500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20230719 | 172400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20230719 | 172300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20230719 | 172200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20230719 | 172100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20230719 | 172000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20230719 | 171900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20230719 | 171800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20230719 | 171700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20230719 | 171600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20230719 | 171500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20230719 | 171400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20230719 | 171300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20230719 | 171200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20230719 | 171100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20230719 | 171000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20230719 | 170900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20230719 | 170800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20230719 | 170700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20230719 | 170600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20230719 | 170500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 183 | 20230719 | 170400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20230719 | 170300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20230719 | 170200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20230719 | 170100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20230719 | 170000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20230719 | 165900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20230719 | 165800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20230719 | 165700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20230719 | 165600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20230719 | 165500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20230719 | 165400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20230719 | 165300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20230719 | 165200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20230719 | 165100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20230719 | 165000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20230719 | 164900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20230719 | 164800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20230719 | 164700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20230719 | 164600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20230719 | 164500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20230719 | 164400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20230719 | 164300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20230719 | 164200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20230719 | 164100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20230719 | 164000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20230719 | 163900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20230719 | 163800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20230719 | 163700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20230719 | 163600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20230719 | 163500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 213 | 20230719 | 163400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 214 | 20230719 | 163300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 215 | 20230719 | 163200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 216 | 20230719 | 163100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 217 | 20230719 | 163000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 218 | 20230719 | 162900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 219 | 20230719 | 162800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 220 | 20230719 | 162700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 221 | 20230719 | 162600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 222 | 20230719 | 162500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 223 | 20230719 | 162400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 224 | 20230719 | 162300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 225 | 20230719 | 162200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 226 | 20230719 | 162100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 227 | 20230719 | 162000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 228 | 20230719 | 161900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 229 | 20230719 | 161800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 230 | 20230719 | 161700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 231 | 20230719 | 161600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 232 | 20230719 | 161500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 233 | 20230719 | 161400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 234 | 20230719 | 161300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 235 | 20230719 | 161200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 236 | 20230719 | 161100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 237 | 20230719 | 161000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 238 | 20230719 | 160900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 239 | 20230719 | 160800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 240 | 20230719 | 160700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 241 | 20230719 | 160600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 242 | 20230719 | 160500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 243 | 20230719 | 160400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 244 | 20230719 | 160300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 245 | 20230719 | 160200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 246 | 20230719 | 160100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 247 | 20230719 | 160000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 248 | 20230719 | 155900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 249 | 20230719 | 155800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 250 | 20230719 | 155700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 251 | 20230719 | 155600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 252 | 20230719 | 155500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 253 | 20230719 | 155400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 254 | 20230719 | 155300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 255 | 20230719 | 155200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 256 | 20230719 | 155100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 257 | 20230719 | 155000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 258 | 20230719 | 154900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 259 | 20230719 | 154800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 260 | 20230719 | 154700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 261 | 20230719 | 154600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 262 | 20230719 | 154500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 263 | 20230719 | 154400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 264 | 20230719 | 154300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 265 | 20230719 | 154200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 266 | 20230719 | 154100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 267 | 20230719 | 154000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 268 | 20230719 | 153900 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 269 | 20230719 | 153800 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 270 | 20230719 | 153700 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 271 | 20230719 | 153600 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 272 | 20230719 | 153500 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 273 | 20230719 | 153400 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 274 | 20230719 | 153300 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 275 | 20230719 | 153200 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 276 | 20230719 | 153100 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 277 | 20230719 | 153000 | 102936048100 | 144400 | 144400 | 144400 | 144400 | 6870 |
| 278 | 20230719 | 152900 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 279 | 20230719 | 152800 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 280 | 20230719 | 152700 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 281 | 20230719 | 152600 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 282 | 20230719 | 152500 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 283 | 20230719 | 152400 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 284 | 20230719 | 152300 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 285 | 20230719 | 152200 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 286 | 20230719 | 152100 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 287 | 20230719 | 152000 | 101944020100 | 144400 | 144400 | 144400 | 144400 | 0 |
| 288 | 20230719 | 151900 | 101944020100 | 144400 | 144400 | 144500 | 144300 | 1893 |
| 289 | 20230719 | 151800 | 101670707800 | 144400 | 144500 | 144500 | 144300 | 1029 |
| 290 | 20230719 | 151700 | 101522106400 | 144400 | 144300 | 144500 | 144300 | 1057 |
| 291 | 20230719 | 151600 | 101369485100 | 144400 | 144300 | 144400 | 144300 | 884 |
| 292 | 20230719 | 151500 | 101241892500 | 144300 | 144200 | 144400 | 144200 | 1077 |
| 293 | 20230719 | 151400 | 101086499600 | 144300 | 144300 | 144300 | 144100 | 691 |
| 294 | 20230719 | 151300 | 100986853500 | 144300 | 144200 | 144300 | 144100 | 472 |
| 295 | 20230719 | 151200 | 100918817500 | 144200 | 144400 | 144500 | 144200 | 1333 |
| 296 | 20230719 | 151100 | 100726407600 | 144500 | 144400 | 144600 | 144400 | 633 |
| 297 | 20230719 | 151000 | 100634944200 | 144500 | 144500 | 144600 | 144400 | 884 |
| 298 | 20230719 | 150900 | 100507214300 | 144600 | 144600 | 144600 | 144500 | 799 |
| 299 | 20230719 | 150800 | 100391695900 | 144600 | 144500 | 144600 | 144400 | 1910 |
| 300 | 20230719 | 150700 | 100115728600 | 144500 | 144500 | 144500 | 144400 | 740 |
| 301 | 20230719 | 150600 | 100008834500 | 144500 | 144400 | 144500 | 144400 | 425 |
| 302 | 20230719 | 150500 | 99947454300 | 144400 | 144200 | 144500 | 144200 | 603 |
| 303 | 20230719 | 150400 | 99860421500 | 144200 | 143700 | 144300 | 143600 | 420 |
| 304 | 20230719 | 150300 | 99799969400 | 143600 | 143800 | 143800 | 143500 | 2440 |
| 305 | 20230719 | 150200 | 99449478200 | 143800 | 143800 | 143800 | 143700 | 373 |
| 306 | 20230719 | 150100 | 99395842500 | 143800 | 143800 | 144200 | 143700 | 1458 |
| 307 | 20230719 | 150000 | 99186152200 | 143900 | 144200 | 144300 | 143800 | 1942 |
| 308 | 20230719 | 145900 | 98906474100 | 144200 | 144200 | 144300 | 144200 | 640 |
| 309 | 20230719 | 145800 | 98814160100 | 144200 | 144300 | 144400 | 144200 | 400 |
| 310 | 20230719 | 145700 | 98756471500 | 144300 | 144100 | 144400 | 144100 | 366 |
| 311 | 20230719 | 145600 | 98703691700 | 144500 | 144100 | 144500 | 144000 | 1379 |
| 312 | 20230719 | 145500 | 98504803500 | 144000 | 144000 | 144000 | 143900 | 199 |
| 313 | 20230719 | 145400 | 98476150000 | 144000 | 144000 | 144000 | 143900 | 370 |
| 314 | 20230719 | 145300 | 98422886000 | 144000 | 143900 | 144000 | 143900 | 561 |
| 315 | 20230719 | 145200 | 98342146900 | 144000 | 144400 | 144500 | 143900 | 1018 |
| 316 | 20230719 | 145100 | 98195475100 | 144500 | 144400 | 144600 | 144400 | 1064 |
| 317 | 20230719 | 145000 | 98041688800 | 144500 | 144400 | 144500 | 144400 | 577 |
| 318 | 20230719 | 144900 | 97958335100 | 144400 | 144000 | 144500 | 144000 | 771 |
| 319 | 20230719 | 144800 | 97847060500 | 144000 | 143800 | 144000 | 143700 | 1108 |
| 320 | 20230719 | 144700 | 97687639600 | 143800 | 143900 | 143900 | 143700 | 615 |
| 321 | 20230719 | 144600 | 97599194900 | 143900 | 143800 | 143900 | 143700 | 314 |
| 322 | 20230719 | 144500 | 97554032800 | 143700 | 143700 | 143800 | 143700 | 283 |
| 323 | 20230719 | 144400 | 97513356700 | 143700 | 143700 | 143700 | 143600 | 215 |
| 324 | 20230719 | 144300 | 97482462900 | 143700 | 143700 | 143700 | 143600 | 273 |
| 325 | 20230719 | 144200 | 97443245200 | 143700 | 143500 | 143700 | 143500 | 611 |
| 326 | 20230719 | 144100 | 97355525400 | 143600 | 143400 | 143600 | 143400 | 496 |
| 327 | 20230719 | 144000 | 97284345600 | 143500 | 143500 | 143600 | 143400 | 501 |
| 328 | 20230719 | 143900 | 97212451700 | 143500 | 143500 | 143600 | 143400 | 425 |
| 329 | 20230719 | 143800 | 97151470500 | 143400 | 143400 | 143500 | 143400 | 262 |
| 330 | 20230719 | 143700 | 97113881100 | 143300 | 143400 | 143500 | 143300 | 248 |
| 331 | 20230719 | 143600 | 97078318200 | 143400 | 143500 | 143500 | 143300 | 438 |
| 332 | 20230719 | 143500 | 97015515000 | 143400 | 143500 | 143600 | 143400 | 1011 |
| 333 | 20230719 | 143400 | 96870409700 | 143500 | 143500 | 143600 | 143500 | 385 |
| 334 | 20230719 | 143300 | 96815153500 | 143500 | 143400 | 143500 | 143400 | 178 |
| 335 | 20230719 | 143200 | 96789618600 | 143500 | 143800 | 143800 | 143400 | 1036 |
| 336 | 20230719 | 143100 | 96640939300 | 143800 | 144000 | 144000 | 143600 | 1571 |
| 337 | 20230719 | 143000 | 96415102500 | 144000 | 144000 | 144000 | 143900 | 185 |
| 338 | 20230719 | 142900 | 96388467500 | 143900 | 144000 | 144100 | 143900 | 633 |
| 339 | 20230719 | 142800 | 96297341800 | 144000 | 144000 | 144100 | 143900 | 635 |
| 340 | 20230719 | 142700 | 96205900700 | 144000 | 143900 | 144000 | 143800 | 604 |
| 341 | 20230719 | 142600 | 96118991600 | 143900 | 143900 | 144000 | 143900 | 553 |
| 342 | 20230719 | 142500 | 96039407500 | 144000 | 143900 | 144000 | 143900 | 155 |
| 343 | 20230719 | 142400 | 96017098400 | 143900 | 143900 | 144000 | 143900 | 201 |
| 344 | 20230719 | 142300 | 95988164000 | 143900 | 144200 | 144300 | 143900 | 228 |
| 345 | 20230719 | 142200 | 95955333200 | 144300 | 144400 | 144500 | 144000 | 1509 |
| 346 | 20230719 | 142100 | 95737798600 | 144400 | 144400 | 144500 | 144300 | 710 |
| 347 | 20230719 | 142000 | 95635259900 | 144400 | 144600 | 144700 | 144300 | 1230 |
| 348 | 20230719 | 141900 | 95457501000 | 144600 | 144800 | 144900 | 144600 | 770 |
| 349 | 20230719 | 141800 | 95346038200 | 144800 | 144800 | 144900 | 144700 | 1052 |
| 350 | 20230719 | 141700 | 95193720900 | 144900 | 144800 | 145000 | 144700 | 1852 |
| 351 | 20230719 | 141600 | 94925513700 | 144900 | 144800 | 144900 | 144700 | 1001 |
| 352 | 20230719 | 141500 | 94780565300 | 144800 | 144600 | 144800 | 144600 | 1294 |
| 353 | 20230719 | 141400 | 94593363000 | 144600 | 144400 | 144600 | 144200 | 1662 |
| 354 | 20230719 | 141300 | 94353221600 | 144400 | 144200 | 144400 | 144100 | 3313 |
| 355 | 20230719 | 141200 | 93875342600 | 144200 | 144200 | 144200 | 144100 | 851 |
| 356 | 20230719 | 141100 | 93752658600 | 144100 | 144200 | 144200 | 144100 | 233 |
| 357 | 20230719 | 141000 | 93719068400 | 144200 | 144100 | 144200 | 144000 | 752 |
| 358 | 20230719 | 140900 | 93610711300 | 144100 | 144100 | 144100 | 144000 | 374 |
| 359 | 20230719 | 140800 | 93556823800 | 144100 | 144000 | 144100 | 144000 | 1157 |
| 360 | 20230719 | 140700 | 93390127600 | 144100 | 144000 | 144100 | 144000 | 751 |
| 361 | 20230719 | 140600 | 93281944100 | 144100 | 143900 | 144100 | 143900 | 606 |
| 362 | 20230719 | 140500 | 93194677200 | 144000 | 143900 | 144000 | 143900 | 610 |
| 363 | 20230719 | 140400 | 93106845800 | 143900 | 143900 | 144000 | 143800 | 354 |
| 364 | 20230719 | 140300 | 93055908400 | 143900 | 143900 | 144000 | 143800 | 835 |
| 365 | 20230719 | 140200 | 92935749600 | 143800 | 143700 | 143800 | 143600 | 789 |
| 366 | 20230719 | 140100 | 92822373800 | 143800 | 143800 | 143800 | 143700 | 305 |
| 367 | 20230719 | 140000 | 92778529200 | 143900 | 143800 | 143900 | 143800 | 289 |
| 368 | 20230719 | 135900 | 92736951900 | 143800 | 143800 | 143900 | 143700 | 746 |
| 369 | 20230719 | 135800 | 92629714000 | 143800 | 143700 | 143800 | 143700 | 638 |
| 370 | 20230719 | 135700 | 92537974500 | 143800 | 143900 | 143900 | 143700 | 387 |
| 371 | 20230719 | 135600 | 92482318800 | 143900 | 144000 | 144000 | 143900 | 535 |
| 372 | 20230719 | 135500 | 92405318000 | 143900 | 143900 | 144000 | 143800 | 899 |
| 373 | 20230719 | 135400 | 92275973200 | 143900 | 143700 | 143900 | 143700 | 509 |
| 374 | 20230719 | 135300 | 92202778300 | 143800 | 143600 | 143800 | 143600 | 441 |
| 375 | 20230719 | 135200 | 92139394900 | 143700 | 143500 | 143700 | 143500 | 1479 |
| 376 | 20230719 | 135100 | 91927012600 | 143500 | 143500 | 143500 | 143300 | 470 |
| 377 | 20230719 | 135000 | 91859591600 | 143400 | 143500 | 143600 | 143400 | 477 |
| 378 | 20230719 | 134900 | 91791117900 | 143500 | 143000 | 143600 | 142900 | 3276 |
| 379 | 20230719 | 134800 | 91322078200 | 143000 | 142900 | 143000 | 142800 | 1247 |
| 380 | 20230719 | 134700 | 91143831400 | 142800 | 142800 | 142900 | 142800 | 263 |
| 381 | 20230719 | 134600 | 91106261100 | 142900 | 142900 | 142900 | 142800 | 206 |
| 382 | 20230719 | 134500 | 91076825400 | 142900 | 142700 | 142900 | 142700 | 313 |
| 383 | 20230719 | 134400 | 91032119100 | 142700 | 143000 | 143000 | 142700 | 1409 |
| 384 | 20230719 | 134300 | 90830805000 | 143000 | 142900 | 143000 | 142900 | 945 |
| 385 | 20230719 | 134200 | 90695687900 | 143000 | 142700 | 143000 | 142700 | 958 |
| 386 | 20230719 | 134100 | 90558797500 | 142800 | 142500 | 142800 | 142500 | 1169 |
| 387 | 20230719 | 134000 | 90392046000 | 142500 | 142600 | 142700 | 142500 | 1190 |
| 388 | 20230719 | 133900 | 90222450700 | 142700 | 142400 | 142700 | 142300 | 899 |
| 389 | 20230719 | 133800 | 90094316600 | 142400 | 142200 | 142400 | 142100 | 1069 |
| 390 | 20230719 | 133700 | 89942217700 | 142300 | 142100 | 142300 | 141900 | 714 |
| 391 | 20230719 | 133600 | 89840785600 | 142100 | 142000 | 142200 | 142000 | 742 |
| 392 | 20230719 | 133500 | 89735372800 | 142000 | 141800 | 142000 | 141800 | 610 |
| 393 | 20230719 | 133400 | 89648825300 | 141900 | 141700 | 141900 | 141700 | 526 |
| 394 | 20230719 | 133300 | 89574246200 | 141800 | 141600 | 141800 | 141600 | 229 |
| 395 | 20230719 | 133200 | 89541797800 | 141700 | 141600 | 141800 | 141600 | 779 |
| 396 | 20230719 | 133100 | 89431426100 | 141600 | 141600 | 141700 | 141600 | 217 |
| 397 | 20230719 | 133000 | 89400696000 | 141600 | 141500 | 141700 | 141500 | 389 |
| 398 | 20230719 | 132900 | 89345613800 | 141500 | 141500 | 141600 | 141500 | 290 |
| 399 | 20230719 | 132800 | 89304559000 | 141500 | 141400 | 141500 | 141300 | 533 |
| 400 | 20230719 | 132700 | 89229181700 | 141400 | 141300 | 141400 | 141300 | 387 |
| 401 | 20230719 | 132600 | 89174476400 | 141300 | 141300 | 141400 | 141200 | 452 |
| 402 | 20230719 | 132500 | 89110610400 | 141300 | 141400 | 141400 | 141200 | 965 |
| 403 | 20230719 | 132400 | 88974301400 | 141300 | 141400 | 141400 | 141300 | 2279 |
| 404 | 20230719 | 132300 | 88652244200 | 141400 | 141600 | 141600 | 141300 | 5478 |
| 405 | 20230719 | 132200 | 87877188700 | 141600 | 141600 | 141700 | 141600 | 259 |
| 406 | 20230719 | 132100 | 87840511300 | 141700 | 141600 | 141700 | 141600 | 434 |
| 407 | 20230719 | 132000 | 87779053700 | 141600 | 141600 | 141700 | 141500 | 815 |
| 408 | 20230719 | 131900 | 87663665000 | 141600 | 141600 | 141600 | 141500 | 1024 |
| 409 | 20230719 | 131800 | 87518719200 | 141600 | 141600 | 141600 | 141500 | 416 |
| 410 | 20230719 | 131700 | 87459823800 | 141600 | 141600 | 141600 | 141500 | 889 |
| 411 | 20230719 | 131600 | 87333971700 | 141600 | 141700 | 141800 | 141600 | 1677 |
| 412 | 20230719 | 131500 | 87096444100 | 141700 | 141700 | 141800 | 141700 | 711 |
| 413 | 20230719 | 131400 | 86995675700 | 141700 | 141800 | 141900 | 141700 | 823 |
| 414 | 20230719 | 131300 | 86878986600 | 141900 | 141700 | 141900 | 141700 | 579 |
| 415 | 20230719 | 131200 | 86796904600 | 141800 | 141800 | 141800 | 141700 | 283 |
| 416 | 20230719 | 131100 | 86756787000 | 141800 | 141600 | 141800 | 141600 | 226 |
| 417 | 20230719 | 131000 | 86724757100 | 141700 | 141700 | 141800 | 141600 | 713 |
| 418 | 20230719 | 130900 | 86623758800 | 141700 | 141600 | 141700 | 141500 | 858 |
| 419 | 20230719 | 130800 | 86502231700 | 141600 | 141600 | 141700 | 141500 | 1147 |
| 420 | 20230719 | 130700 | 86339863400 | 141600 | 141600 | 141600 | 141500 | 394 |
| 421 | 20230719 | 130600 | 86284091200 | 141600 | 141500 | 141600 | 141300 | 1504 |
| 422 | 20230719 | 130500 | 86071355400 | 141500 | 141700 | 141700 | 141400 | 4968 |
| 423 | 20230719 | 130400 | 85368256300 | 141700 | 141900 | 141900 | 141600 | 1442 |
| 424 | 20230719 | 130300 | 85163936500 | 141800 | 142100 | 142100 | 141800 | 4204 |
| 425 | 20230719 | 130200 | 84567168400 | 142100 | 142000 | 142100 | 142000 | 450 |
| 426 | 20230719 | 130100 | 84503235200 | 142100 | 142000 | 142100 | 142000 | 1224 |
| 427 | 20230719 | 130000 | 84329367700 | 142000 | 142100 | 142200 | 142000 | 737 |
| 428 | 20230719 | 125900 | 84224674700 | 142100 | 142300 | 142300 | 142100 | 789 |
| 429 | 20230719 | 125800 | 84112550400 | 142100 | 142500 | 142600 | 142100 | 2228 |
| 430 | 20230719 | 125700 | 83795553900 | 142400 | 142500 | 142600 | 142400 | 834 |
| 431 | 20230719 | 125600 | 83676718900 | 142500 | 142600 | 142600 | 142500 | 278 |
| 432 | 20230719 | 125500 | 83637090200 | 142600 | 142600 | 142700 | 142500 | 482 |
| 433 | 20230719 | 125400 | 83568365100 | 142600 | 142700 | 142700 | 142600 | 742 |
| 434 | 20230719 | 125300 | 83462532100 | 142700 | 142700 | 142900 | 142600 | 1124 |
| 435 | 20230719 | 125200 | 83302104900 | 142800 | 143000 | 143000 | 142800 | 983 |
| 436 | 20230719 | 125100 | 83161719300 | 142900 | 142900 | 143000 | 142800 | 234 |
| 437 | 20230719 | 125000 | 83128286100 | 142900 | 142700 | 142900 | 142700 | 296 |
| 438 | 20230719 | 124900 | 83086009300 | 142800 | 142600 | 142800 | 142500 | 283 |
| 439 | 20230719 | 124800 | 83045641500 | 142600 | 142200 | 142600 | 142200 | 1491 |
| 440 | 20230719 | 124700 | 82833298100 | 142300 | 142400 | 142400 | 142200 | 494 |
| 441 | 20230719 | 124600 | 82763005900 | 142300 | 142500 | 142500 | 142300 | 1158 |
| 442 | 20230719 | 124500 | 82598173900 | 142500 | 142500 | 142600 | 142400 | 838 |
| 443 | 20230719 | 124400 | 82478787500 | 142500 | 142500 | 142600 | 142500 | 1511 |
| 444 | 20230719 | 124300 | 82263461300 | 142600 | 142600 | 142700 | 142500 | 931 |
| 445 | 20230719 | 124200 | 82130714000 | 142700 | 142600 | 142700 | 142600 | 372 |
| 446 | 20230719 | 124100 | 82077638000 | 142700 | 142900 | 142900 | 142600 | 1116 |
| 447 | 20230719 | 124000 | 81918362000 | 142900 | 142700 | 142900 | 142700 | 460 |
| 448 | 20230719 | 123900 | 81852673700 | 142700 | 143100 | 143200 | 142700 | 8914 |
| 449 | 20230719 | 123800 | 80578318200 | 143200 | 143200 | 143200 | 143100 | 247 |
| 450 | 20230719 | 123700 | 80542968300 | 143200 | 143200 | 143300 | 143100 | 390 |
| 451 | 20230719 | 123600 | 80487120800 | 143200 | 143300 | 143300 | 143200 | 121 |
| 452 | 20230719 | 123500 | 80469783300 | 143300 | 143200 | 143300 | 143100 | 1283 |
| 453 | 20230719 | 123400 | 80286162300 | 143200 | 143200 | 143300 | 143200 | 138 |
| 454 | 20230719 | 123300 | 80266399800 | 143200 | 143200 | 143300 | 143100 | 561 |
| 455 | 20230719 | 123200 | 80186062700 | 143200 | 143300 | 143300 | 143200 | 55 |
| 456 | 20230719 | 123100 | 80178184200 | 143300 | 143200 | 143300 | 143200 | 920 |
| 457 | 20230719 | 123000 | 80046421100 | 143200 | 143300 | 143300 | 143200 | 821 |
| 458 | 20230719 | 122900 | 79928843200 | 143300 | 143500 | 143500 | 143200 | 666 |
| 459 | 20230719 | 122800 | 79833390600 | 143500 | 143600 | 143600 | 143400 | 550 |
| 460 | 20230719 | 122700 | 79754484100 | 143500 | 143600 | 143600 | 143500 | 268 |
| 461 | 20230719 | 122600 | 79716000500 | 143600 | 143500 | 143600 | 143500 | 211 |
| 462 | 20230719 | 122500 | 79685715300 | 143500 | 143500 | 143600 | 143400 | 408 |
| 463 | 20230719 | 122400 | 79627169700 | 143500 | 143500 | 143500 | 143400 | 407 |
| 464 | 20230719 | 122300 | 79568775900 | 143500 | 143500 | 143600 | 143500 | 130 |
| 465 | 20230719 | 122200 | 79550120700 | 143600 | 143600 | 143600 | 143500 | 477 |
| 466 | 20230719 | 122100 | 79481658400 | 143700 | 143600 | 143700 | 143500 | 280 |
| 467 | 20230719 | 122000 | 79441456800 | 143600 | 143700 | 143800 | 143500 | 640 |
| 468 | 20230719 | 121900 | 79349541400 | 143800 | 143800 | 143800 | 143700 | 127 |
| 469 | 20230719 | 121800 | 79331278900 | 143800 | 143900 | 144000 | 143800 | 582 |
| 470 | 20230719 | 121700 | 79247549200 | 144000 | 143900 | 144100 | 143900 | 544 |
| 471 | 20230719 | 121600 | 79169222700 | 144000 | 143900 | 144000 | 143900 | 520 |
| 472 | 20230719 | 121500 | 79094361400 | 143900 | 143900 | 144000 | 143900 | 227 |
| 473 | 20230719 | 121400 | 79061695600 | 143800 | 143800 | 143900 | 143700 | 1107 |
| 474 | 20230719 | 121300 | 78902449600 | 143800 | 143700 | 143800 | 143600 | 488 |
| 475 | 20230719 | 121200 | 78832308200 | 143700 | 143700 | 143700 | 143600 | 216 |
| 476 | 20230719 | 121100 | 78801281100 | 143700 | 143600 | 143700 | 143600 | 255 |
| 477 | 20230719 | 121000 | 78764643500 | 143700 | 143700 | 143700 | 143500 | 547 |
| 478 | 20230719 | 120900 | 78686105400 | 143600 | 143600 | 143700 | 143600 | 266 |
| 479 | 20230719 | 120800 | 78647893800 | 143600 | 143400 | 143600 | 143400 | 559 |
| 480 | 20230719 | 120700 | 78567713400 | 143400 | 143300 | 143400 | 143300 | 160 |
| 481 | 20230719 | 120600 | 78544775800 | 143200 | 143300 | 143300 | 143200 | 237 |
| 482 | 20230719 | 120500 | 78510820000 | 143300 | 143300 | 143400 | 143200 | 469 |
| 483 | 20230719 | 120400 | 78443611500 | 143400 | 143400 | 143400 | 143300 | 284 |
| 484 | 20230719 | 120300 | 78402889300 | 143400 | 143400 | 143400 | 143300 | 169 |
| 485 | 20230719 | 120200 | 78378663100 | 143400 | 143400 | 143400 | 143300 | 87 |
| 486 | 20230719 | 120100 | 78366188600 | 143400 | 143400 | 143400 | 143300 | 543 |
| 487 | 20230719 | 120000 | 78288368100 | 143400 | 143400 | 143500 | 143300 | 741 |
| 488 | 20230719 | 115900 | 78182130400 | 143500 | 143500 | 143500 | 143400 | 529 |
| 489 | 20230719 | 115800 | 78106236900 | 143500 | 143600 | 143600 | 143500 | 602 |
| 490 | 20230719 | 115700 | 78019832500 | 143600 | 143700 | 143700 | 143500 | 794 |
| 491 | 20230719 | 115600 | 77905808500 | 143800 | 143700 | 143800 | 143700 | 568 |
| 492 | 20230719 | 115500 | 77824183300 | 143700 | 143500 | 143700 | 143500 | 221 |
| 493 | 20230719 | 115400 | 77792445700 | 143600 | 143500 | 143600 | 143400 | 723 |
| 494 | 20230719 | 115300 | 77688742500 | 143500 | 143500 | 143500 | 143400 | 272 |
| 495 | 20230719 | 115200 | 77649725900 | 143500 | 143400 | 143500 | 143400 | 168 |
| 496 | 20230719 | 115100 | 77625618100 | 143400 | 143400 | 143500 | 143400 | 159 |
| 497 | 20230719 | 115000 | 77602808400 | 143500 | 143500 | 143500 | 143400 | 191 |
| 498 | 20230719 | 114900 | 77575412300 | 143500 | 143400 | 143600 | 143400 | 242 |
| 499 | 20230719 | 114800 | 77540687300 | 143500 | 143300 | 143500 | 143200 | 519 |
| 500 | 20230719 | 114700 | 77466275800 | 143300 | 143200 | 143300 | 143100 | 1324 |
| 501 | 20230719 | 114600 | 77276597300 | 143200 | 143200 | 143200 | 143100 | 623 |
| 502 | 20230719 | 114500 | 77187425700 | 143200 | 143100 | 143200 | 143100 | 172 |
| 503 | 20230719 | 114400 | 77162810100 | 143200 | 143200 | 143200 | 143000 | 2044 |
| 504 | 20230719 | 114300 | 76870346800 | 143200 | 143200 | 143200 | 143100 | 1141 |
| 505 | 20230719 | 114200 | 76707011700 | 143100 | 143200 | 143300 | 143100 | 1273 |
| 506 | 20230719 | 114100 | 76524745800 | 143200 | 143300 | 143500 | 143200 | 2068 |
| 507 | 20230719 | 114000 | 76228513100 | 143300 | 143700 | 143700 | 143300 | 293 |
| 508 | 20230719 | 113900 | 76186499800 | 143700 | 143300 | 143700 | 143300 | 948 |
| 509 | 20230719 | 113800 | 76050466100 | 143300 | 143400 | 143400 | 143300 | 559 |
| 510 | 20230719 | 113700 | 75970347200 | 143400 | 143400 | 143500 | 143300 | 461 |
| 511 | 20230719 | 113600 | 75904250100 | 143400 | 143400 | 143500 | 143300 | 1611 |
| 512 | 20230719 | 113500 | 75673250600 | 143400 | 143400 | 143400 | 143300 | 413 |
| 513 | 20230719 | 113400 | 75614044100 | 143400 | 143500 | 143600 | 143400 | 890 |
| 514 | 20230719 | 113300 | 75486368800 | 143500 | 143800 | 143800 | 143500 | 3040 |
| 515 | 20230719 | 113200 | 75049800300 | 143800 | 143800 | 143900 | 143700 | 574 |
| 516 | 20230719 | 113100 | 74967283500 | 143800 | 143800 | 143900 | 143700 | 1674 |
| 517 | 20230719 | 113000 | 74726565700 | 143900 | 143800 | 143900 | 143800 | 301 |
| 518 | 20230719 | 112900 | 74683270500 | 143900 | 143800 | 143900 | 143800 | 356 |
| 519 | 20230719 | 112800 | 74632066100 | 143900 | 143800 | 143900 | 143800 | 379 |
| 520 | 20230719 | 112700 | 74577550900 | 143800 | 143900 | 144000 | 143800 | 554 |
| 521 | 20230719 | 112600 | 74497862800 | 144000 | 143900 | 144000 | 143800 | 591 |
| 522 | 20230719 | 112500 | 74412811900 | 143900 | 143900 | 144000 | 143800 | 221 |
| 523 | 20230719 | 112400 | 74381016200 | 143900 | 143900 | 144000 | 143800 | 611 |
| 524 | 20230719 | 112300 | 74293091600 | 143900 | 143900 | 144000 | 143900 | 416 |
| 525 | 20230719 | 112200 | 74233226900 | 143900 | 144000 | 144100 | 143900 | 1258 |
| 526 | 20230719 | 112100 | 74052094500 | 144000 | 144400 | 144500 | 144000 | 2786 |
| 527 | 20230719 | 112000 | 73650547100 | 144500 | 144700 | 144700 | 144400 | 574 |
| 528 | 20230719 | 111900 | 73567606600 | 144700 | 144900 | 144900 | 144500 | 1828 |
| 529 | 20230719 | 111800 | 73302989200 | 144900 | 144900 | 145000 | 144900 | 422 |
| 530 | 20230719 | 111700 | 73241825400 | 144900 | 145400 | 145400 | 144800 | 2427 |
| 531 | 20230719 | 111600 | 72889436300 | 145300 | 145500 | 145500 | 145300 | 1556 |
| 532 | 20230719 | 111500 | 72663161400 | 145500 | 145500 | 145600 | 145400 | 2774 |
| 533 | 20230719 | 111400 | 72259546800 | 145500 | 145100 | 145500 | 145100 | 2129 |
| 534 | 20230719 | 111300 | 71950089600 | 145100 | 144800 | 145100 | 144800 | 3370 |
| 535 | 20230719 | 111200 | 71461535300 | 144800 | 144600 | 144800 | 144600 | 761 |
| 536 | 20230719 | 111100 | 71351422200 | 144600 | 144600 | 144700 | 144500 | 391 |
| 537 | 20230719 | 111000 | 71294883400 | 144600 | 144200 | 144600 | 144200 | 1102 |
| 538 | 20230719 | 110900 | 71135728600 | 144200 | 144300 | 144300 | 144200 | 570 |
| 539 | 20230719 | 110800 | 71053529400 | 144200 | 144300 | 144600 | 144200 | 1811 |
| 540 | 20230719 | 110700 | 70792025700 | 144400 | 144500 | 144600 | 144400 | 1325 |
| 541 | 20230719 | 110600 | 70600594800 | 144500 | 144600 | 144600 | 144500 | 715 |
| 542 | 20230719 | 110500 | 70497243300 | 144600 | 144400 | 144600 | 144400 | 566 |
| 543 | 20230719 | 110400 | 70415477300 | 144500 | 144500 | 144600 | 144400 | 1159 |
| 544 | 20230719 | 110300 | 70248049100 | 144500 | 144400 | 144500 | 144300 | 1347 |
| 545 | 20230719 | 110200 | 70053471000 | 144300 | 144300 | 144400 | 144200 | 519 |
| 546 | 20230719 | 110100 | 69978573100 | 144300 | 144300 | 144500 | 144300 | 945 |
| 547 | 20230719 | 110000 | 69842150400 | 144300 | 144300 | 144400 | 144200 | 882 |
| 548 | 20230719 | 105900 | 69714868600 | 144200 | 144200 | 144400 | 144100 | 1336 |
| 549 | 20230719 | 105800 | 69522175000 | 144100 | 143800 | 144200 | 143800 | 785 |
| 550 | 20230719 | 105700 | 69409098800 | 143900 | 143800 | 143900 | 143700 | 644 |
| 551 | 20230719 | 105600 | 69316488300 | 143800 | 143700 | 143800 | 143600 | 436 |
| 552 | 20230719 | 105500 | 69253824100 | 143700 | 143700 | 143800 | 143600 | 1260 |
| 553 | 20230719 | 105400 | 69072742700 | 143700 | 143700 | 143700 | 143600 | 422 |
| 554 | 20230719 | 105300 | 69012118900 | 143600 | 143700 | 143800 | 143600 | 791 |
| 555 | 20230719 | 105200 | 68898470700 | 143700 | 143600 | 143700 | 143600 | 392 |
| 556 | 20230719 | 105100 | 68842165800 | 143700 | 143800 | 143900 | 143600 | 832 |
| 557 | 20230719 | 105000 | 68722581500 | 143800 | 143700 | 144000 | 143700 | 496 |
| 558 | 20230719 | 104900 | 68651259300 | 143600 | 143900 | 144000 | 143600 | 2148 |
| 559 | 20230719 | 104800 | 68342365100 | 144000 | 143900 | 144000 | 143800 | 454 |
| 560 | 20230719 | 104700 | 68277040300 | 143900 | 143800 | 144200 | 143800 | 896 |
| 561 | 20230719 | 104600 | 68147949500 | 143900 | 144000 | 144000 | 143800 | 423 |
| 562 | 20230719 | 104500 | 68087062000 | 144000 | 143400 | 144100 | 143200 | 2131 |
| 563 | 20230719 | 104400 | 67780781800 | 143400 | 143200 | 143500 | 143200 | 1387 |
| 564 | 20230719 | 104300 | 67582003800 | 143200 | 143200 | 143300 | 143200 | 568 |
| 565 | 20230719 | 104200 | 67500644800 | 143200 | 143200 | 143300 | 143200 | 792 |
| 566 | 20230719 | 104100 | 67387224400 | 143200 | 143400 | 143400 | 143200 | 956 |
| 567 | 20230719 | 104000 | 67250250500 | 143500 | 143400 | 143500 | 143300 | 467 |
| 568 | 20230719 | 103900 | 67183269200 | 143400 | 143300 | 143800 | 143300 | 466 |
| 569 | 20230719 | 103800 | 67116381900 | 143200 | 143400 | 143600 | 143200 | 3890 |
| 570 | 20230719 | 103700 | 66558749700 | 143400 | 143300 | 143500 | 143200 | 769 |
| 571 | 20230719 | 103600 | 66448537900 | 143200 | 143400 | 143500 | 143200 | 845 |
| 572 | 20230719 | 103500 | 66327438200 | 143400 | 143700 | 143800 | 143300 | 2804 |
| 573 | 20230719 | 103400 | 65924965300 | 143700 | 143800 | 143900 | 143600 | 1080 |
| 574 | 20230719 | 103300 | 65769653500 | 143900 | 143700 | 143900 | 143700 | 550 |
| 575 | 20230719 | 103200 | 65690602100 | 143700 | 143700 | 143800 | 143600 | 703 |
| 576 | 20230719 | 103100 | 65589601400 | 143700 | 143600 | 143800 | 143600 | 284 |
| 577 | 20230719 | 103000 | 65548805100 | 143800 | 144100 | 144200 | 143600 | 333 |
| 578 | 20230719 | 102900 | 65500894500 | 144200 | 143400 | 144200 | 143300 | 404 |
| 579 | 20230719 | 102800 | 65442911500 | 143400 | 143300 | 143400 | 143200 | 293 |
| 580 | 20230719 | 102700 | 65400900300 | 143300 | 143300 | 143400 | 143200 | 490 |
| 581 | 20230719 | 102600 | 65330693500 | 143300 | 143400 | 143400 | 143200 | 864 |
| 582 | 20230719 | 102500 | 65206878900 | 143600 | 144300 | 144300 | 143500 | 3744 |
| 583 | 20230719 | 102400 | 64668157300 | 144300 | 144100 | 144300 | 144000 | 862 |
| 584 | 20230719 | 102300 | 64543933800 | 144100 | 144400 | 144400 | 144100 | 1560 |
| 585 | 20230719 | 102200 | 64318968500 | 144300 | 144100 | 144400 | 144100 | 1872 |
| 586 | 20230719 | 102100 | 64048982000 | 144100 | 144200 | 144200 | 144100 | 1273 |
| 587 | 20230719 | 102000 | 63865513900 | 144100 | 144100 | 144200 | 144000 | 1417 |
| 588 | 20230719 | 101900 | 63661323500 | 144200 | 143900 | 144200 | 143800 | 1180 |
| 589 | 20230719 | 101800 | 63491354500 | 143900 | 143500 | 143900 | 143400 | 1168 |
| 590 | 20230719 | 101700 | 63323752100 | 143500 | 143400 | 143500 | 143300 | 390 |
| 591 | 20230719 | 101600 | 63267811700 | 143400 | 143900 | 144000 | 143300 | 1379 |
| 592 | 20230719 | 101500 | 63069848600 | 144000 | 143900 | 144100 | 143900 | 620 |
| 593 | 20230719 | 101400 | 62980565100 | 143900 | 143800 | 143900 | 143500 | 1071 |
| 594 | 20230719 | 101300 | 62826669800 | 143600 | 143500 | 143800 | 143500 | 867 |
| 595 | 20230719 | 101200 | 62702149100 | 143500 | 143200 | 143600 | 143200 | 213 |
| 596 | 20230719 | 101100 | 62671620100 | 143300 | 143800 | 143800 | 143000 | 1872 |
| 597 | 20230719 | 101000 | 62403456200 | 143800 | 143900 | 144100 | 143700 | 1778 |
| 598 | 20230719 | 100900 | 62147501000 | 143800 | 143600 | 143900 | 143500 | 855 |
| 599 | 20230719 | 100800 | 62024636100 | 143600 | 143200 | 143600 | 143000 | 2754 |
| 600 | 20230719 | 100700 | 61630005200 | 143200 | 143100 | 143200 | 142800 | 1531 |
| 601 | 20230719 | 100600 | 61411103100 | 143100 | 142800 | 143100 | 142700 | 1000 |
| 602 | 20230719 | 100500 | 61268194100 | 142800 | 142200 | 142800 | 142000 | 727 |
| 603 | 20230719 | 100400 | 61164728400 | 142200 | 141700 | 142200 | 141500 | 2951 |
| 604 | 20230719 | 100300 | 60746619800 | 141700 | 142000 | 142100 | 141600 | 2648 |
| 605 | 20230719 | 100200 | 60370890900 | 142000 | 142000 | 142100 | 142000 | 1947 |
| 606 | 20230719 | 100100 | 60094376500 | 142000 | 142200 | 142200 | 142000 | 3829 |
| 607 | 20230719 | 100000 | 59550423700 | 142100 | 143000 | 143000 | 142100 | 5767 |
| 608 | 20230719 | 095900 | 58727998200 | 143100 | 143100 | 143100 | 143000 | 932 |
| 609 | 20230719 | 095800 | 58594649900 | 143100 | 143000 | 143200 | 143000 | 1258 |
| 610 | 20230719 | 095700 | 58414669500 | 143100 | 143300 | 143400 | 143000 | 1430 |
| 611 | 20230719 | 095600 | 58210025800 | 143400 | 143500 | 143700 | 143300 | 1934 |
| 612 | 20230719 | 095500 | 57932639000 | 143500 | 143600 | 143900 | 143500 | 2566 |
| 613 | 20230719 | 095400 | 57564179600 | 143600 | 144400 | 144500 | 143600 | 3149 |
| 614 | 20230719 | 095300 | 57110640400 | 144400 | 144500 | 144600 | 144200 | 2351 |
| 615 | 20230719 | 095200 | 56771152800 | 144500 | 143600 | 144600 | 143600 | 2794 |
| 616 | 20230719 | 095100 | 56368383300 | 143600 | 142700 | 143700 | 142500 | 5275 |
| 617 | 20230719 | 095000 | 55613833700 | 142700 | 142400 | 142900 | 142400 | 3629 |
| 618 | 20230719 | 094900 | 55096406000 | 142500 | 142300 | 142500 | 142200 | 4209 |
| 619 | 20230719 | 094800 | 54497078700 | 142300 | 141600 | 142500 | 141300 | 4059 |
| 620 | 20230719 | 094700 | 53920272500 | 141200 | 142100 | 142200 | 141200 | 11174 |
| 621 | 20230719 | 094600 | 52335038500 | 142100 | 142500 | 142600 | 142100 | 5070 |
| 622 | 20230719 | 094500 | 51613389800 | 142600 | 143900 | 144000 | 142500 | 10054 |
| 623 | 20230719 | 094400 | 50174012000 | 144000 | 144300 | 144300 | 144000 | 3616 |
| 624 | 20230719 | 094300 | 49653027000 | 144300 | 144200 | 144700 | 144000 | 7603 |
| 625 | 20230719 | 094200 | 48556994200 | 144200 | 144000 | 144500 | 143900 | 7141 |
| 626 | 20230719 | 094100 | 47528114100 | 144000 | 145400 | 145400 | 144000 | 13714 |
| 627 | 20230719 | 094000 | 45544219800 | 145400 | 146000 | 146100 | 145300 | 9257 |
| 628 | 20230719 | 093900 | 44195729100 | 146000 | 146500 | 146700 | 146000 | 5006 |
| 629 | 20230719 | 093800 | 43463935500 | 146500 | 146600 | 146800 | 146500 | 1808 |
| 630 | 20230719 | 093700 | 43198923300 | 146600 | 146900 | 147000 | 146600 | 2603 |
| 631 | 20230719 | 093600 | 42816972800 | 147000 | 147100 | 147300 | 146900 | 4723 |
| 632 | 20230719 | 093500 | 42122231800 | 147300 | 147300 | 147400 | 147100 | 1461 |
| 633 | 20230719 | 093400 | 41907096500 | 147300 | 147100 | 147600 | 147000 | 1289 |
| 634 | 20230719 | 093300 | 41717330600 | 147100 | 146600 | 147300 | 146300 | 3644 |
| 635 | 20230719 | 093200 | 41182670500 | 146600 | 146300 | 147000 | 146200 | 3411 |
| 636 | 20230719 | 093100 | 40682414200 | 146200 | 146200 | 146600 | 145600 | 11734 |
| 637 | 20230719 | 093000 | 38970409800 | 146100 | 147200 | 147200 | 146100 | 11183 |
| 638 | 20230719 | 092900 | 37328437300 | 147100 | 147700 | 147800 | 147100 | 6690 |
| 639 | 20230719 | 092800 | 36341940500 | 147700 | 148600 | 148700 | 147600 | 6946 |
| 640 | 20230719 | 092700 | 35314405200 | 148700 | 149000 | 149200 | 148400 | 6027 |
| 641 | 20230719 | 092600 | 34416691600 | 149000 | 149300 | 149400 | 148900 | 3365 |
| 642 | 20230719 | 092500 | 33914594100 | 149300 | 149400 | 149400 | 148900 | 4433 |
| 643 | 20230719 | 092400 | 33252672500 | 149400 | 148100 | 149500 | 148000 | 8177 |
| 644 | 20230719 | 092300 | 32036583800 | 148000 | 147900 | 148300 | 147800 | 5341 |
| 645 | 20230719 | 092200 | 31245525700 | 147900 | 148100 | 148100 | 147800 | 3346 |
| 646 | 20230719 | 092100 | 30750469600 | 148000 | 148400 | 148400 | 148000 | 3966 |
| 647 | 20230719 | 092000 | 30163019900 | 148400 | 148300 | 148500 | 148200 | 1955 |
| 648 | 20230719 | 091900 | 29872911300 | 148300 | 148400 | 148600 | 148100 | 6185 |
| 649 | 20230719 | 091800 | 28955236000 | 148400 | 148400 | 148500 | 148400 | 2400 |
| 650 | 20230719 | 091700 | 28598954900 | 148400 | 147900 | 148500 | 147900 | 3461 |
| 651 | 20230719 | 091600 | 28085657000 | 148100 | 148400 | 148400 | 147700 | 6645 |
| 652 | 20230719 | 091500 | 27102178200 | 148300 | 148600 | 148600 | 148300 | 6305 |
| 653 | 20230719 | 091400 | 26166233900 | 148600 | 149200 | 149300 | 148500 | 8706 |
| 654 | 20230719 | 091300 | 24869978700 | 149200 | 149500 | 149600 | 149100 | 5647 |
| 655 | 20230719 | 091200 | 24026545600 | 149500 | 148900 | 149600 | 148800 | 9435 |
| 656 | 20230719 | 091100 | 22617874100 | 148900 | 149400 | 149400 | 148800 | 8452 |
| 657 | 20230719 | 091000 | 21357912500 | 149400 | 149100 | 149400 | 148800 | 7093 |
| 658 | 20230719 | 090900 | 20300130800 | 148800 | 148900 | 149400 | 148800 | 8854 |
| 659 | 20230719 | 090800 | 18979775000 | 148800 | 147800 | 149000 | 147500 | 6937 |
| 660 | 20230719 | 090700 | 17950851800 | 147800 | 149900 | 150100 | 147600 | 12540 |
| 661 | 20230719 | 090600 | 16086201000 | 150000 | 149500 | 150200 | 149500 | 18299 |
| 662 | 20230719 | 090500 | 13342325200 | 149500 | 148600 | 149500 | 148300 | 11558 |
| 663 | 20230719 | 090400 | 11622010600 | 148600 | 147900 | 148700 | 147900 | 12791 |
| 664 | 20230719 | 090300 | 9723058100 | 147900 | 147800 | 148200 | 147000 | 6878 |
| 665 | 20230719 | 090200 | 8705450700 | 147700 | 147700 | 147800 | 146400 | 16058 |
| 666 | 20230719 | 090100 | 6343200300 | 147700 | 147900 | 148000 | 147600 | 13029 |
| 667 | 20230719 | 090000 | 4418343900 | 148000 | 148600 | 148700 | 147700 | 29731 |