38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 3 | 20230822 | 195300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 4 | 20230822 | 195200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 5 | 20230822 | 195100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 6 | 20230822 | 195000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 7 | 20230822 | 194900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 8 | 20230822 | 194800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 9 | 20230822 | 194700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 10 | 20230822 | 194600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 11 | 20230822 | 194500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 12 | 20230822 | 194400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 13 | 20230822 | 194300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 14 | 20230822 | 194200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 15 | 20230822 | 194100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 16 | 20230822 | 194000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 17 | 20230822 | 193900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 18 | 20230822 | 193800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 19 | 20230822 | 193700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 20 | 20230822 | 193600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 21 | 20230822 | 193500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 22 | 20230822 | 193400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 23 | 20230822 | 193300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 24 | 20230822 | 193200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 25 | 20230822 | 193100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 26 | 20230822 | 193000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 27 | 20230822 | 192900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 28 | 20230822 | 192800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 29 | 20230822 | 192700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 30 | 20230822 | 192600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 31 | 20230822 | 192500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 32 | 20230822 | 192400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 33 | 20230822 | 192300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 34 | 20230822 | 192200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 35 | 20230822 | 192100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 36 | 20230822 | 192000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 37 | 20230822 | 191900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 38 | 20230822 | 191800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 39 | 20230822 | 191700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 40 | 20230822 | 191600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 41 | 20230822 | 191500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 42 | 20230822 | 191400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 43 | 20230822 | 191300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 44 | 20230822 | 191200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 45 | 20230822 | 191100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 46 | 20230822 | 191000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 47 | 20230822 | 190900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 48 | 20230822 | 190800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 49 | 20230822 | 190700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 50 | 20230822 | 190600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 51 | 20230822 | 190500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 52 | 20230822 | 190400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 53 | 20230822 | 190300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 54 | 20230822 | 190200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 55 | 20230822 | 190100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 56 | 20230822 | 190000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 57 | 20230822 | 185900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 58 | 20230822 | 185800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 59 | 20230822 | 185700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 60 | 20230822 | 185600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 61 | 20230822 | 185500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 62 | 20230822 | 185400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 63 | 20230822 | 185300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 64 | 20230822 | 185200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 65 | 20230822 | 185100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 66 | 20230822 | 185000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 67 | 20230822 | 184900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 68 | 20230822 | 184800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 69 | 20230822 | 184700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 70 | 20230822 | 184600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 71 | 20230822 | 184500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 72 | 20230822 | 184400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 73 | 20230822 | 184300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 74 | 20230822 | 184200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 75 | 20230822 | 184100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 76 | 20230822 | 184000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 77 | 20230822 | 183900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 78 | 20230822 | 183800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 79 | 20230822 | 183700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 80 | 20230822 | 183600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 81 | 20230822 | 183500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 82 | 20230822 | 183400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 83 | 20230822 | 183300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 84 | 20230822 | 183200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 85 | 20230822 | 183100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 86 | 20230822 | 183000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 87 | 20230822 | 182900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 88 | 20230822 | 182800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 89 | 20230822 | 182700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 90 | 20230822 | 182600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 91 | 20230822 | 182500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 92 | 20230822 | 182400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 93 | 20230822 | 182300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 94 | 20230822 | 182200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 95 | 20230822 | 182100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 96 | 20230822 | 182000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 97 | 20230822 | 181900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 98 | 20230822 | 181800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 99 | 20230822 | 181700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 100 | 20230822 | 181600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 101 | 20230822 | 181500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 102 | 20230822 | 181400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 103 | 20230822 | 181300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 104 | 20230822 | 181200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 105 | 20230822 | 181100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 106 | 20230822 | 181000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 107 | 20230822 | 180900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 108 | 20230822 | 180800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 109 | 20230822 | 180700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 110 | 20230822 | 180600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 111 | 20230822 | 180500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 112 | 20230822 | 180400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 113 | 20230822 | 180300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 114 | 20230822 | 180200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 115 | 20230822 | 180100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 116 | 20230822 | 180000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 117 | 20230822 | 175900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 118 | 20230822 | 175800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 119 | 20230822 | 175700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 120 | 20230822 | 175600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 121 | 20230822 | 175500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 122 | 20230822 | 175400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 123 | 20230822 | 175300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 124 | 20230822 | 175200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 125 | 20230822 | 175100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 126 | 20230822 | 175000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 127 | 20230822 | 174900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 128 | 20230822 | 174800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 129 | 20230822 | 174700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 130 | 20230822 | 174600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 131 | 20230822 | 174500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 132 | 20230822 | 174400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 133 | 20230822 | 174300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 134 | 20230822 | 174200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 135 | 20230822 | 174100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 136 | 20230822 | 174000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 137 | 20230822 | 173900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 138 | 20230822 | 173800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 139 | 20230822 | 173700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 140 | 20230822 | 173600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 141 | 20230822 | 173500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 142 | 20230822 | 173400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 143 | 20230822 | 173300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 144 | 20230822 | 173200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 145 | 20230822 | 173100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 146 | 20230822 | 173000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 147 | 20230822 | 172900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 148 | 20230822 | 172800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 149 | 20230822 | 172700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 150 | 20230822 | 172600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 151 | 20230822 | 172500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 152 | 20230822 | 172400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 153 | 20230822 | 172300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 154 | 20230822 | 172200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 155 | 20230822 | 172100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 156 | 20230822 | 172000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 157 | 20230822 | 171900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 158 | 20230822 | 171800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 159 | 20230822 | 171700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 160 | 20230822 | 171600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 161 | 20230822 | 171500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 162 | 20230822 | 171400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 163 | 20230822 | 171300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 164 | 20230822 | 171200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 165 | 20230822 | 171100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 166 | 20230822 | 171000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 167 | 20230822 | 170900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 168 | 20230822 | 170800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 169 | 20230822 | 170700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 170 | 20230822 | 170600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 171 | 20230822 | 170500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 172 | 20230822 | 170400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 173 | 20230822 | 170300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 174 | 20230822 | 170200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 175 | 20230822 | 170100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 176 | 20230822 | 170000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 177 | 20230822 | 165900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 178 | 20230822 | 165800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 179 | 20230822 | 165700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 180 | 20230822 | 165600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 181 | 20230822 | 165500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 182 | 20230822 | 165400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 183 | 20230822 | 165300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 184 | 20230822 | 165200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 185 | 20230822 | 165100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 186 | 20230822 | 165000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 187 | 20230822 | 164900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 188 | 20230822 | 164800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 189 | 20230822 | 164700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 190 | 20230822 | 164600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 191 | 20230822 | 164500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 192 | 20230822 | 164400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 193 | 20230822 | 164300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 194 | 20230822 | 164200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 195 | 20230822 | 164100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 196 | 20230822 | 164000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 197 | 20230822 | 163900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 198 | 20230822 | 163800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20230822 | 163700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20230822 | 163600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20230822 | 163500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20230822 | 163400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20230822 | 163300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20230822 | 163200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20230822 | 163100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20230822 | 163000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20230822 | 162900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20230822 | 162800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20230822 | 162700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20230822 | 162600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20230822 | 162500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 212 | 20230822 | 162400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 213 | 20230822 | 162300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 214 | 20230822 | 162200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 215 | 20230822 | 162100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 216 | 20230822 | 162000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 217 | 20230822 | 161900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 218 | 20230822 | 161800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 219 | 20230822 | 161700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 220 | 20230822 | 161600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 221 | 20230822 | 161500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 222 | 20230822 | 161400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 223 | 20230822 | 161300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 224 | 20230822 | 161200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 225 | 20230822 | 161100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 226 | 20230822 | 161000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 227 | 20230822 | 160900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 228 | 20230822 | 160800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 229 | 20230822 | 160700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 230 | 20230822 | 160600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 231 | 20230822 | 160500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 232 | 20230822 | 160400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 233 | 20230822 | 160300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 234 | 20230822 | 160200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 235 | 20230822 | 160100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 236 | 20230822 | 160000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 237 | 20230822 | 155900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 238 | 20230822 | 155800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 239 | 20230822 | 155700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 240 | 20230822 | 155600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 241 | 20230822 | 155500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 242 | 20230822 | 155400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 243 | 20230822 | 155300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 244 | 20230822 | 155200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 245 | 20230822 | 155100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 246 | 20230822 | 155000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 247 | 20230822 | 154900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 248 | 20230822 | 154800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 249 | 20230822 | 154700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 250 | 20230822 | 154600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 251 | 20230822 | 154500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 252 | 20230822 | 154400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 253 | 20230822 | 154300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 254 | 20230822 | 154200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 255 | 20230822 | 154100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 256 | 20230822 | 154000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 257 | 20230822 | 153900 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 258 | 20230822 | 153800 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 259 | 20230822 | 153700 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 260 | 20230822 | 153600 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 261 | 20230822 | 153500 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 262 | 20230822 | 153400 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 263 | 20230822 | 153300 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 264 | 20230822 | 153200 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 265 | 20230822 | 153100 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 0 |
| 266 | 20230822 | 153000 | 48507746500 | 147500 | 147500 | 147500 | 147500 | 3220 |
| 267 | 20230822 | 152900 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 268 | 20230822 | 152800 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 269 | 20230822 | 152700 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 270 | 20230822 | 152600 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 271 | 20230822 | 152500 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 272 | 20230822 | 152400 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 273 | 20230822 | 152300 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 274 | 20230822 | 152200 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 275 | 20230822 | 152100 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 276 | 20230822 | 152000 | 48032796500 | 147700 | 147700 | 147700 | 147700 | 0 |
| 277 | 20230822 | 151900 | 48032796500 | 147700 | 147600 | 147700 | 147500 | 501 |
| 278 | 20230822 | 151800 | 47958848500 | 147600 | 147600 | 147600 | 147500 | 693 |
| 279 | 20230822 | 151700 | 47856627900 | 147600 | 147600 | 147700 | 147500 | 679 |
| 280 | 20230822 | 151600 | 47756413400 | 147600 | 147600 | 147700 | 147500 | 319 |
| 281 | 20230822 | 151500 | 47709340600 | 147700 | 147600 | 147700 | 147600 | 405 |
| 282 | 20230822 | 151400 | 47649542200 | 147600 | 147700 | 147800 | 147600 | 600 |
| 283 | 20230822 | 151300 | 47560942000 | 147700 | 147700 | 147700 | 147600 | 324 |
| 284 | 20230822 | 151200 | 47513113500 | 147700 | 147500 | 147700 | 147500 | 800 |
| 285 | 20230822 | 151100 | 47395046800 | 147500 | 147500 | 147600 | 147500 | 109 |
| 286 | 20230822 | 151000 | 47378963900 | 147600 | 147400 | 147600 | 147400 | 448 |
| 287 | 20230822 | 150900 | 47312885600 | 147500 | 147600 | 147600 | 147400 | 955 |
| 288 | 20230822 | 150800 | 47172057000 | 147600 | 147600 | 147600 | 147500 | 1617 |
| 289 | 20230822 | 150700 | 46933536300 | 147600 | 147500 | 147600 | 147500 | 583 |
| 290 | 20230822 | 150600 | 46847504800 | 147500 | 147900 | 147900 | 147500 | 1526 |
| 291 | 20230822 | 150500 | 46622105600 | 148000 | 148100 | 148100 | 147900 | 1119 |
| 292 | 20230822 | 150400 | 46456483400 | 148000 | 148100 | 148200 | 148000 | 689 |
| 293 | 20230822 | 150300 | 46354447200 | 148200 | 148200 | 148200 | 148100 | 197 |
| 294 | 20230822 | 150200 | 46325258900 | 148200 | 148200 | 148200 | 148100 | 299 |
| 295 | 20230822 | 150100 | 46280966400 | 148100 | 148100 | 148200 | 148100 | 164 |
| 296 | 20230822 | 150000 | 46256670700 | 148200 | 148100 | 148200 | 148000 | 290 |
| 297 | 20230822 | 145900 | 46213709300 | 148100 | 148100 | 148100 | 148000 | 176 |
| 298 | 20230822 | 145800 | 46187647700 | 148100 | 148200 | 148200 | 148000 | 297 |
| 299 | 20230822 | 145700 | 46143670200 | 148200 | 148200 | 148200 | 148000 | 496 |
| 300 | 20230822 | 145600 | 46070174700 | 148100 | 148200 | 148300 | 148100 | 346 |
| 301 | 20230822 | 145500 | 46018921100 | 148100 | 148300 | 148300 | 148100 | 342 |
| 302 | 20230822 | 145400 | 45968240600 | 148300 | 148300 | 148400 | 148200 | 312 |
| 303 | 20230822 | 145300 | 45921983300 | 148300 | 148300 | 148400 | 148200 | 274 |
| 304 | 20230822 | 145200 | 45881351200 | 148300 | 148300 | 148500 | 148200 | 923 |
| 305 | 20230822 | 145100 | 45744446700 | 148300 | 147500 | 148300 | 147500 | 1593 |
| 306 | 20230822 | 145000 | 45509043500 | 147500 | 147500 | 147500 | 147400 | 482 |
| 307 | 20230822 | 144900 | 45437971900 | 147500 | 147500 | 147500 | 147400 | 194 |
| 308 | 20230822 | 144800 | 45409358900 | 147500 | 147600 | 147600 | 147500 | 381 |
| 309 | 20230822 | 144700 | 45353156200 | 147500 | 147500 | 147600 | 147500 | 674 |
| 310 | 20230822 | 144600 | 45253725800 | 147500 | 147600 | 147600 | 147500 | 404 |
| 311 | 20230822 | 144500 | 45194115700 | 147600 | 147600 | 147600 | 147500 | 626 |
| 312 | 20230822 | 144400 | 45101726200 | 147600 | 147500 | 147600 | 147500 | 301 |
| 313 | 20230822 | 144300 | 45057309700 | 147600 | 147500 | 147600 | 147400 | 670 |
| 314 | 20230822 | 144200 | 44958499500 | 147600 | 147400 | 147600 | 147400 | 592 |
| 315 | 20230822 | 144100 | 44871183000 | 147400 | 147600 | 147600 | 147400 | 2375 |
| 316 | 20230822 | 144000 | 44520979500 | 147600 | 147700 | 147800 | 147500 | 1997 |
| 317 | 20230822 | 143900 | 44226218100 | 147700 | 147800 | 147900 | 147700 | 1282 |
| 318 | 20230822 | 143800 | 44036774200 | 147800 | 148200 | 148200 | 147800 | 6595 |
| 319 | 20230822 | 143700 | 43060738000 | 148200 | 148200 | 148300 | 148100 | 1199 |
| 320 | 20230822 | 143600 | 42883135300 | 148200 | 148300 | 148300 | 148100 | 533 |
| 321 | 20230822 | 143500 | 42804112000 | 148300 | 148400 | 148400 | 148200 | 158 |
| 322 | 20230822 | 143400 | 42780693000 | 148200 | 148200 | 148300 | 148200 | 265 |
| 323 | 20230822 | 143300 | 42741396400 | 148200 | 148400 | 148400 | 148200 | 942 |
| 324 | 20230822 | 143200 | 42601741800 | 148300 | 148400 | 148400 | 148300 | 55 |
| 325 | 20230822 | 143100 | 42593580200 | 148400 | 148400 | 148400 | 148300 | 92 |
| 326 | 20230822 | 143000 | 42579933400 | 148400 | 148300 | 148400 | 148200 | 321 |
| 327 | 20230822 | 142900 | 42532305000 | 148200 | 148200 | 148300 | 148200 | 549 |
| 328 | 20230822 | 142800 | 42450899800 | 148300 | 148200 | 148300 | 148200 | 294 |
| 329 | 20230822 | 142700 | 42407326000 | 148200 | 148300 | 148300 | 148200 | 33 |
| 330 | 20230822 | 142600 | 42402434800 | 148200 | 148200 | 148300 | 148100 | 1056 |
| 331 | 20230822 | 142500 | 42245948700 | 148200 | 148200 | 148200 | 148100 | 411 |
| 332 | 20230822 | 142400 | 42185075600 | 148200 | 148300 | 148300 | 148100 | 312 |
| 333 | 20230822 | 142300 | 42138854500 | 148300 | 148400 | 148400 | 148200 | 1609 |
| 334 | 20230822 | 142200 | 41900341300 | 148300 | 148300 | 148300 | 148200 | 519 |
| 335 | 20230822 | 142100 | 41823374300 | 148300 | 148400 | 148400 | 148200 | 1811 |
| 336 | 20230822 | 142000 | 41554805100 | 148400 | 148300 | 148400 | 148300 | 124 |
| 337 | 20230822 | 141900 | 41536407200 | 148300 | 148400 | 148400 | 148300 | 252 |
| 338 | 20230822 | 141800 | 41499022100 | 148300 | 148400 | 148400 | 148300 | 246 |
| 339 | 20230822 | 141700 | 41462537800 | 148300 | 148400 | 148400 | 148300 | 120 |
| 340 | 20230822 | 141600 | 41444733200 | 148400 | 148400 | 148400 | 148300 | 353 |
| 341 | 20230822 | 141500 | 41392363400 | 148400 | 148300 | 148400 | 148300 | 137 |
| 342 | 20230822 | 141400 | 41372039100 | 148400 | 148300 | 148400 | 148300 | 105 |
| 343 | 20230822 | 141300 | 41356465100 | 148300 | 148400 | 148400 | 148200 | 315 |
| 344 | 20230822 | 141200 | 41309750700 | 148300 | 148400 | 148400 | 148300 | 177 |
| 345 | 20230822 | 141100 | 41283500900 | 148400 | 148400 | 148400 | 148300 | 252 |
| 346 | 20230822 | 141000 | 41246125600 | 148400 | 148400 | 148500 | 148300 | 686 |
| 347 | 20230822 | 140900 | 41144342800 | 148400 | 148500 | 148500 | 148400 | 177 |
| 348 | 20230822 | 140800 | 41118064500 | 148400 | 148400 | 148500 | 148400 | 226 |
| 349 | 20230822 | 140700 | 41084522300 | 148500 | 148600 | 148600 | 148400 | 725 |
| 350 | 20230822 | 140600 | 40976882000 | 148500 | 148500 | 148600 | 148500 | 293 |
| 351 | 20230822 | 140500 | 40933343200 | 148600 | 148700 | 148700 | 148500 | 195 |
| 352 | 20230822 | 140400 | 40904370000 | 148700 | 148600 | 148700 | 148600 | 189 |
| 353 | 20230822 | 140300 | 40876280500 | 148600 | 148800 | 148800 | 148600 | 323 |
| 354 | 20230822 | 140200 | 40828257700 | 148800 | 148800 | 148800 | 148700 | 243 |
| 355 | 20230822 | 140100 | 40792114300 | 148800 | 148800 | 148800 | 148700 | 232 |
| 356 | 20230822 | 140000 | 40757604800 | 148800 | 148800 | 148800 | 148700 | 223 |
| 357 | 20230822 | 135900 | 40724431000 | 148800 | 148700 | 148800 | 148700 | 193 |
| 358 | 20230822 | 135800 | 40695715300 | 148700 | 148700 | 148800 | 148700 | 205 |
| 359 | 20230822 | 135700 | 40665231700 | 148600 | 148700 | 148800 | 148600 | 129 |
| 360 | 20230822 | 135600 | 40646047400 | 148800 | 148700 | 148800 | 148700 | 228 |
| 361 | 20230822 | 135500 | 40612133900 | 148700 | 148600 | 148700 | 148600 | 327 |
| 362 | 20230822 | 135400 | 40563510600 | 148600 | 148700 | 148700 | 148600 | 95 |
| 363 | 20230822 | 135300 | 40549387900 | 148700 | 148700 | 148800 | 148600 | 78 |
| 364 | 20230822 | 135200 | 40537789300 | 148700 | 148700 | 148700 | 148600 | 165 |
| 365 | 20230822 | 135100 | 40513267700 | 148700 | 148800 | 148800 | 148700 | 322 |
| 366 | 20230822 | 135000 | 40465380300 | 148800 | 148800 | 148800 | 148700 | 260 |
| 367 | 20230822 | 134900 | 40426707000 | 148800 | 148800 | 148900 | 148700 | 330 |
| 368 | 20230822 | 134800 | 40377598600 | 148800 | 148800 | 148800 | 148700 | 247 |
| 369 | 20230822 | 134700 | 40340850100 | 148800 | 148700 | 148800 | 148700 | 235 |
| 370 | 20230822 | 134600 | 40305885800 | 148700 | 148700 | 148800 | 148500 | 224 |
| 371 | 20230822 | 134500 | 40272577700 | 148700 | 148700 | 148700 | 148500 | 386 |
| 372 | 20230822 | 134400 | 40215237600 | 148600 | 148700 | 148800 | 148600 | 194 |
| 373 | 20230822 | 134300 | 40186393300 | 148800 | 148800 | 148800 | 148700 | 29 |
| 374 | 20230822 | 134200 | 40182079100 | 148800 | 148800 | 148800 | 148700 | 47 |
| 375 | 20230822 | 134100 | 40175087800 | 148800 | 148600 | 148800 | 148600 | 116 |
| 376 | 20230822 | 134000 | 40157845400 | 148700 | 148600 | 148700 | 148600 | 147 |
| 377 | 20230822 | 133900 | 40135996300 | 148600 | 148500 | 148600 | 148500 | 422 |
| 378 | 20230822 | 133800 | 40073304500 | 148500 | 148500 | 148700 | 148500 | 361 |
| 379 | 20230822 | 133700 | 40019659700 | 148500 | 148500 | 148600 | 148400 | 27 |
| 380 | 20230822 | 133600 | 40015650300 | 148400 | 148500 | 148500 | 148400 | 331 |
| 381 | 20230822 | 133500 | 39966499800 | 148400 | 148300 | 148500 | 148300 | 222 |
| 382 | 20230822 | 133400 | 39933542500 | 148300 | 148400 | 148400 | 148300 | 98 |
| 383 | 20230822 | 133300 | 39919008600 | 148400 | 148400 | 148400 | 148300 | 111 |
| 384 | 20230822 | 133200 | 39902538300 | 148400 | 148300 | 148400 | 148300 | 309 |
| 385 | 20230822 | 133100 | 39856696200 | 148400 | 148400 | 148400 | 148400 | 344 |
| 386 | 20230822 | 133000 | 39805646600 | 148300 | 148200 | 148400 | 148200 | 209 |
| 387 | 20230822 | 132900 | 39774654400 | 148200 | 148100 | 148200 | 148100 | 214 |
| 388 | 20230822 | 132800 | 39742944800 | 148200 | 148200 | 148200 | 148100 | 301 |
| 389 | 20230822 | 132700 | 39698336800 | 148200 | 148200 | 148300 | 148100 | 876 |
| 390 | 20230822 | 132600 | 39568544100 | 148300 | 148200 | 148300 | 148200 | 104 |
| 391 | 20230822 | 132500 | 39553128800 | 148200 | 148300 | 148300 | 148200 | 133 |
| 392 | 20230822 | 132400 | 39533418100 | 148200 | 148300 | 148300 | 148200 | 500 |
| 393 | 20230822 | 132300 | 39459297000 | 148300 | 148100 | 148300 | 148100 | 228 |
| 394 | 20230822 | 132200 | 39425505500 | 148200 | 148200 | 148200 | 148100 | 121 |
| 395 | 20230822 | 132100 | 39407574900 | 148200 | 148100 | 148200 | 148100 | 262 |
| 396 | 20230822 | 132000 | 39368766000 | 148100 | 148300 | 148300 | 148100 | 899 |
| 397 | 20230822 | 131900 | 39235565200 | 148300 | 148300 | 148400 | 148200 | 669 |
| 398 | 20230822 | 131800 | 39136388400 | 148300 | 148300 | 148400 | 148300 | 665 |
| 399 | 20230822 | 131700 | 39037767300 | 148300 | 148400 | 148400 | 148300 | 317 |
| 400 | 20230822 | 131600 | 38990735700 | 148400 | 148600 | 148600 | 148400 | 1572 |
| 401 | 20230822 | 131500 | 38757302600 | 148600 | 148800 | 148800 | 148600 | 204 |
| 402 | 20230822 | 131400 | 38726969900 | 148800 | 148800 | 148800 | 148700 | 63 |
| 403 | 20230822 | 131300 | 38717598900 | 148700 | 148700 | 148800 | 148600 | 1165 |
| 404 | 20230822 | 131200 | 38544430400 | 148700 | 148800 | 148900 | 148700 | 854 |
| 405 | 20230822 | 131100 | 38417384700 | 148800 | 148900 | 149100 | 148800 | 613 |
| 406 | 20230822 | 131000 | 38326100400 | 149000 | 149000 | 149100 | 148900 | 398 |
| 407 | 20230822 | 130900 | 38266804500 | 149100 | 149300 | 149400 | 149000 | 424 |
| 408 | 20230822 | 130800 | 38203539100 | 149300 | 149600 | 149600 | 149300 | 330 |
| 409 | 20230822 | 130700 | 38154216500 | 149600 | 149600 | 149700 | 149600 | 136 |
| 410 | 20230822 | 130600 | 38133865000 | 149600 | 149900 | 149900 | 149600 | 152 |
| 411 | 20230822 | 130500 | 38111098700 | 149900 | 149900 | 149900 | 149900 | 50 |
| 412 | 20230822 | 130400 | 38103603700 | 149900 | 149900 | 150000 | 149800 | 137 |
| 413 | 20230822 | 130300 | 38083067300 | 149900 | 150000 | 150000 | 149900 | 89 |
| 414 | 20230822 | 130200 | 38069722800 | 150000 | 149900 | 150100 | 149900 | 125 |
| 415 | 20230822 | 130100 | 38050977500 | 149900 | 150100 | 150100 | 149900 | 148 |
| 416 | 20230822 | 130000 | 38028776800 | 150100 | 150000 | 150100 | 149900 | 113 |
| 417 | 20230822 | 125900 | 38011827000 | 150000 | 150000 | 150100 | 150000 | 254 |
| 418 | 20230822 | 125800 | 37973725200 | 150100 | 150100 | 150100 | 150000 | 112 |
| 419 | 20230822 | 125700 | 37956916900 | 150100 | 150000 | 150100 | 150000 | 182 |
| 420 | 20230822 | 125600 | 37929604700 | 150000 | 150000 | 150100 | 150000 | 181 |
| 421 | 20230822 | 125500 | 37902452700 | 150100 | 150100 | 150100 | 150100 | 402 |
| 422 | 20230822 | 125400 | 37842112500 | 150200 | 150200 | 150200 | 150100 | 118 |
| 423 | 20230822 | 125300 | 37824394600 | 150200 | 150100 | 150200 | 150100 | 312 |
| 424 | 20230822 | 125200 | 37777541800 | 150100 | 150200 | 150200 | 150100 | 267 |
| 425 | 20230822 | 125100 | 37737465000 | 150200 | 150300 | 150300 | 150000 | 679 |
| 426 | 20230822 | 125000 | 37635502400 | 150300 | 150200 | 150300 | 150200 | 45 |
| 427 | 20230822 | 124900 | 37628742100 | 150200 | 150200 | 150200 | 150100 | 216 |
| 428 | 20230822 | 124800 | 37596307300 | 150100 | 150400 | 150400 | 150100 | 161 |
| 429 | 20230822 | 124700 | 37572118700 | 150300 | 150400 | 150500 | 150300 | 130 |
| 430 | 20230822 | 124600 | 37552566700 | 150400 | 150400 | 150500 | 150400 | 206 |
| 431 | 20230822 | 124500 | 37521563900 | 150400 | 150200 | 150500 | 150200 | 141 |
| 432 | 20230822 | 124400 | 37500357900 | 150200 | 150300 | 150300 | 150100 | 254 |
| 433 | 20230822 | 124300 | 37462206000 | 150300 | 150100 | 150700 | 150100 | 428 |
| 434 | 20230822 | 124200 | 37397844700 | 150100 | 149900 | 150100 | 149900 | 607 |
| 435 | 20230822 | 124100 | 37306787700 | 150000 | 149700 | 150000 | 149700 | 98 |
| 436 | 20230822 | 124000 | 37292102600 | 149700 | 149500 | 149700 | 149400 | 50 |
| 437 | 20230822 | 123900 | 37284624200 | 149400 | 149500 | 149700 | 149400 | 182 |
| 438 | 20230822 | 123800 | 37257421600 | 149500 | 149400 | 149500 | 149400 | 61 |
| 439 | 20230822 | 123700 | 37248307600 | 149200 | 149900 | 149900 | 149100 | 198 |
| 440 | 20230822 | 123600 | 37218732000 | 149900 | 149400 | 149900 | 149100 | 376 |
| 441 | 20230822 | 123500 | 37162439900 | 149400 | 149300 | 149400 | 149100 | 185 |
| 442 | 20230822 | 123400 | 37134821200 | 149000 | 149300 | 149300 | 149000 | 54 |
| 443 | 20230822 | 123300 | 37126768200 | 149300 | 149300 | 149400 | 149300 | 151 |
| 444 | 20230822 | 123200 | 37104223600 | 149200 | 149000 | 149200 | 148900 | 361 |
| 445 | 20230822 | 123100 | 37050428700 | 148900 | 149100 | 149100 | 148900 | 627 |
| 446 | 20230822 | 123000 | 36957022800 | 149100 | 149300 | 149300 | 149100 | 471 |
| 447 | 20230822 | 122900 | 36886739100 | 149300 | 149300 | 149300 | 149200 | 399 |
| 448 | 20230822 | 122800 | 36827172000 | 149300 | 149400 | 149400 | 149300 | 120 |
| 449 | 20230822 | 122700 | 36809255600 | 149300 | 149400 | 149400 | 149300 | 158 |
| 450 | 20230822 | 122600 | 36785658700 | 149500 | 149700 | 149800 | 149400 | 157 |
| 451 | 20230822 | 122500 | 36762162500 | 149700 | 149800 | 149900 | 149700 | 169 |
| 452 | 20230822 | 122400 | 36736846900 | 149800 | 149800 | 149900 | 149800 | 40 |
| 453 | 20230822 | 122300 | 36730854300 | 149800 | 149800 | 149900 | 149800 | 47 |
| 454 | 20230822 | 122200 | 36723811100 | 149800 | 149800 | 149900 | 149800 | 50 |
| 455 | 20230822 | 122100 | 36716319900 | 149900 | 150000 | 150000 | 149900 | 19 |
| 456 | 20230822 | 122000 | 36713471700 | 149900 | 149900 | 150000 | 149800 | 545 |
| 457 | 20230822 | 121900 | 36631779200 | 149900 | 149900 | 149900 | 149800 | 169 |
| 458 | 20230822 | 121800 | 36606451300 | 149900 | 150000 | 150100 | 149900 | 299 |
| 459 | 20230822 | 121700 | 36561599300 | 150000 | 150100 | 150100 | 150000 | 285 |
| 460 | 20230822 | 121600 | 36518846600 | 150000 | 150100 | 150100 | 150000 | 90 |
| 461 | 20230822 | 121500 | 36505341900 | 150100 | 150300 | 150300 | 150000 | 116 |
| 462 | 20230822 | 121400 | 36487935400 | 150300 | 149600 | 150300 | 149600 | 2767 |
| 463 | 20230822 | 121300 | 36073311800 | 149600 | 149500 | 149600 | 149500 | 123 |
| 464 | 20230822 | 121200 | 36054912100 | 149500 | 149400 | 149600 | 149300 | 570 |
| 465 | 20230822 | 121100 | 35969724300 | 149400 | 149200 | 149400 | 149200 | 388 |
| 466 | 20230822 | 121000 | 35911804800 | 149200 | 149100 | 149200 | 149100 | 217 |
| 467 | 20230822 | 120900 | 35879445300 | 149100 | 149100 | 149100 | 149100 | 45 |
| 468 | 20230822 | 120800 | 35872735800 | 149100 | 149100 | 149200 | 149000 | 177 |
| 469 | 20230822 | 120700 | 35846344300 | 149100 | 149100 | 149100 | 149000 | 208 |
| 470 | 20230822 | 120600 | 35815334200 | 149100 | 149100 | 149100 | 149000 | 48 |
| 471 | 20230822 | 120500 | 35808179200 | 149100 | 149000 | 149100 | 149000 | 549 |
| 472 | 20230822 | 120400 | 35726377800 | 149000 | 148900 | 149000 | 148800 | 134 |
| 473 | 20230822 | 120300 | 35706423900 | 148900 | 148800 | 148900 | 148800 | 176 |
| 474 | 20230822 | 120200 | 35680227500 | 148800 | 148800 | 148900 | 148800 | 125 |
| 475 | 20230822 | 120100 | 35661622900 | 148800 | 148900 | 148900 | 148800 | 330 |
| 476 | 20230822 | 120000 | 35612513300 | 148800 | 148900 | 148900 | 148800 | 116 |
| 477 | 20230822 | 115900 | 35595247600 | 148900 | 148700 | 148900 | 148700 | 218 |
| 478 | 20230822 | 115800 | 35562800300 | 148800 | 148700 | 148800 | 148700 | 262 |
| 479 | 20230822 | 115700 | 35523827400 | 148700 | 148800 | 148800 | 148700 | 25 |
| 480 | 20230822 | 115600 | 35520108200 | 148800 | 148700 | 148800 | 148700 | 42 |
| 481 | 20230822 | 115500 | 35513859800 | 148800 | 148800 | 148800 | 148700 | 57 |
| 482 | 20230822 | 115400 | 35505380900 | 148800 | 148800 | 148800 | 148700 | 133 |
| 483 | 20230822 | 115300 | 35485590900 | 148800 | 148800 | 148800 | 148700 | 235 |
| 484 | 20230822 | 115200 | 35450632900 | 148800 | 148700 | 148900 | 148700 | 236 |
| 485 | 20230822 | 115100 | 35415507500 | 148700 | 148900 | 149000 | 148700 | 539 |
| 486 | 20230822 | 115000 | 35335285000 | 149000 | 148800 | 149000 | 148800 | 537 |
| 487 | 20230822 | 114900 | 35255324900 | 148800 | 148800 | 148800 | 148700 | 400 |
| 488 | 20230822 | 114800 | 35195808000 | 148700 | 148800 | 148800 | 148700 | 52 |
| 489 | 20230822 | 114700 | 35188071400 | 148800 | 148700 | 148800 | 148700 | 194 |
| 490 | 20230822 | 114600 | 35159218800 | 148700 | 148500 | 148700 | 148500 | 347 |
| 491 | 20230822 | 114500 | 35107652800 | 148500 | 148500 | 148600 | 148500 | 118 |
| 492 | 20230822 | 114400 | 35090124700 | 148500 | 148400 | 148500 | 148300 | 248 |
| 493 | 20230822 | 114300 | 35053311000 | 148400 | 148400 | 148400 | 148300 | 85 |
| 494 | 20230822 | 114200 | 35040700200 | 148400 | 148400 | 148400 | 148300 | 167 |
| 495 | 20230822 | 114100 | 35015920000 | 148400 | 148400 | 148400 | 148400 | 462 |
| 496 | 20230822 | 114000 | 34947359200 | 148400 | 148300 | 148400 | 148300 | 119 |
| 497 | 20230822 | 113900 | 34929700300 | 148400 | 148400 | 148400 | 148300 | 130 |
| 498 | 20230822 | 113800 | 34910410700 | 148400 | 148400 | 148400 | 148300 | 149 |
| 499 | 20230822 | 113700 | 34888300500 | 148400 | 148400 | 148400 | 148300 | 110 |
| 500 | 20230822 | 113600 | 34871984100 | 148400 | 148500 | 148500 | 148300 | 182 |
| 501 | 20230822 | 113500 | 34844967600 | 148600 | 148600 | 148700 | 148500 | 97 |
| 502 | 20230822 | 113400 | 34830553600 | 148700 | 148500 | 148700 | 148500 | 80 |
| 503 | 20230822 | 113300 | 34818666000 | 148500 | 148500 | 148700 | 148400 | 148 |
| 504 | 20230822 | 113200 | 34796673300 | 148500 | 148300 | 148500 | 148200 | 199 |
| 505 | 20230822 | 113100 | 34767149400 | 148300 | 148200 | 148300 | 148200 | 126 |
| 506 | 20230822 | 113000 | 34748468700 | 148200 | 148200 | 148300 | 148100 | 131 |
| 507 | 20230822 | 112900 | 34729053500 | 148200 | 148100 | 148200 | 148100 | 496 |
| 508 | 20230822 | 112800 | 34655586400 | 148100 | 148200 | 148200 | 148100 | 212 |
| 509 | 20230822 | 112700 | 34624179200 | 148200 | 148600 | 148600 | 148100 | 2952 |
| 510 | 20230822 | 112600 | 34186314600 | 148600 | 148500 | 148600 | 148400 | 231 |
| 511 | 20230822 | 112500 | 34152017600 | 148500 | 148500 | 148500 | 148400 | 119 |
| 512 | 20230822 | 112400 | 34134356700 | 148600 | 148600 | 148700 | 148400 | 246 |
| 513 | 20230822 | 112300 | 34097823800 | 148700 | 148600 | 148700 | 148500 | 183 |
| 514 | 20230822 | 112200 | 34070636000 | 148600 | 148500 | 148700 | 148500 | 459 |
| 515 | 20230822 | 112100 | 34002456000 | 148500 | 148600 | 148600 | 148500 | 62 |
| 516 | 20230822 | 112000 | 33993246200 | 148500 | 148600 | 148600 | 148500 | 218 |
| 517 | 20230822 | 111900 | 33960855200 | 148600 | 148600 | 148600 | 148500 | 89 |
| 518 | 20230822 | 111800 | 33947633900 | 148600 | 148500 | 148600 | 148500 | 120 |
| 519 | 20230822 | 111700 | 33929809300 | 148500 | 148400 | 148800 | 148200 | 778 |
| 520 | 20230822 | 111600 | 33814346200 | 148400 | 148300 | 148400 | 148200 | 271 |
| 521 | 20230822 | 111500 | 33774167700 | 148300 | 148300 | 148300 | 148200 | 129 |
| 522 | 20230822 | 111400 | 33755040900 | 148300 | 148400 | 148400 | 148200 | 330 |
| 523 | 20230822 | 111300 | 33706119100 | 148300 | 148500 | 148500 | 148300 | 1099 |
| 524 | 20230822 | 111200 | 33542959500 | 148600 | 148700 | 148800 | 148500 | 1131 |
| 525 | 20230822 | 111100 | 33374941200 | 148700 | 148700 | 148700 | 148600 | 207 |
| 526 | 20230822 | 111000 | 33344160400 | 148700 | 148700 | 148700 | 148600 | 273 |
| 527 | 20230822 | 110900 | 33303574500 | 148700 | 148700 | 148800 | 148600 | 627 |
| 528 | 20230822 | 110800 | 33210327600 | 148700 | 148600 | 148700 | 148500 | 214 |
| 529 | 20230822 | 110700 | 33178532900 | 148600 | 148500 | 148600 | 148500 | 425 |
| 530 | 20230822 | 110600 | 33115405500 | 148600 | 148500 | 148600 | 148500 | 350 |
| 531 | 20230822 | 110500 | 33063421000 | 148400 | 148300 | 148500 | 148200 | 1154 |
| 532 | 20230822 | 110400 | 32892149900 | 148200 | 148200 | 148300 | 148100 | 682 |
| 533 | 20230822 | 110300 | 32791080200 | 148100 | 148200 | 148200 | 148100 | 941 |
| 534 | 20230822 | 110200 | 32651638000 | 148200 | 148100 | 148200 | 148000 | 1851 |
| 535 | 20230822 | 110100 | 32377550500 | 148100 | 148000 | 148100 | 148000 | 360 |
| 536 | 20230822 | 110000 | 32324256800 | 148100 | 148200 | 148200 | 148000 | 1537 |
| 537 | 20230822 | 105900 | 32096603200 | 148200 | 148600 | 148600 | 148100 | 3290 |
| 538 | 20230822 | 105800 | 31608350700 | 148600 | 148600 | 148700 | 148600 | 449 |
| 539 | 20230822 | 105700 | 31541611700 | 148600 | 148800 | 148900 | 148600 | 1433 |
| 540 | 20230822 | 105600 | 31328543600 | 148900 | 148700 | 148900 | 148600 | 862 |
| 541 | 20230822 | 105500 | 31200319700 | 148700 | 148600 | 148700 | 148600 | 497 |
| 542 | 20230822 | 105400 | 31126451200 | 148700 | 148700 | 148800 | 148500 | 637 |
| 543 | 20230822 | 105300 | 31031775400 | 148800 | 148700 | 148800 | 148600 | 603 |
| 544 | 20230822 | 105200 | 30942095300 | 148700 | 149000 | 149100 | 148700 | 3544 |
| 545 | 20230822 | 105100 | 30414697400 | 148900 | 148600 | 149000 | 148500 | 2471 |
| 546 | 20230822 | 105000 | 30047068400 | 148600 | 149900 | 149900 | 148600 | 5746 |
| 547 | 20230822 | 104900 | 29189498700 | 149900 | 149800 | 150200 | 149700 | 1060 |
| 548 | 20230822 | 104800 | 29030691800 | 149700 | 150000 | 150000 | 149700 | 1816 |
| 549 | 20230822 | 104700 | 28758587400 | 150000 | 150500 | 150500 | 149900 | 3338 |
| 550 | 20230822 | 104600 | 28257356700 | 150600 | 150500 | 150600 | 150500 | 481 |
| 551 | 20230822 | 104500 | 28184948300 | 150500 | 150900 | 151000 | 150400 | 1030 |
| 552 | 20230822 | 104400 | 28029849800 | 150900 | 151600 | 151600 | 150900 | 2959 |
| 553 | 20230822 | 104300 | 27582255000 | 151600 | 151700 | 151700 | 151500 | 695 |
| 554 | 20230822 | 104200 | 27476863900 | 151600 | 151400 | 151600 | 151400 | 879 |
| 555 | 20230822 | 104100 | 27343644700 | 151500 | 151600 | 151600 | 151400 | 204 |
| 556 | 20230822 | 104000 | 27312738600 | 151600 | 151400 | 151600 | 151400 | 625 |
| 557 | 20230822 | 103900 | 27218037200 | 151400 | 151400 | 151400 | 151300 | 448 |
| 558 | 20230822 | 103800 | 27150225600 | 151400 | 151500 | 151500 | 151300 | 1232 |
| 559 | 20230822 | 103700 | 26963731200 | 151500 | 151500 | 151600 | 151400 | 2216 |
| 560 | 20230822 | 103600 | 26627982800 | 151600 | 151500 | 151700 | 151500 | 1111 |
| 561 | 20230822 | 103500 | 26459620600 | 151600 | 151500 | 151600 | 151400 | 401 |
| 562 | 20230822 | 103400 | 26398874200 | 151500 | 151800 | 151900 | 151400 | 1097 |
| 563 | 20230822 | 103300 | 26232628100 | 151700 | 151600 | 151900 | 151600 | 600 |
| 564 | 20230822 | 103200 | 26141578600 | 151500 | 151400 | 151800 | 151100 | 469 |
| 565 | 20230822 | 103100 | 26070590000 | 151400 | 151800 | 151900 | 151300 | 1335 |
| 566 | 20230822 | 103000 | 25868068100 | 151800 | 152500 | 152600 | 151600 | 2928 |
| 567 | 20230822 | 102900 | 25423299500 | 152700 | 152700 | 152800 | 152400 | 1054 |
| 568 | 20230822 | 102800 | 25262446700 | 152700 | 153200 | 153300 | 152700 | 1885 |
| 569 | 20230822 | 102700 | 24973905300 | 153200 | 153300 | 153400 | 153200 | 1450 |
| 570 | 20230822 | 102600 | 24751642300 | 153300 | 153500 | 153800 | 153200 | 1722 |
| 571 | 20230822 | 102500 | 24487205100 | 153400 | 154400 | 154700 | 153300 | 4569 |
| 572 | 20230822 | 102400 | 23783840700 | 154500 | 155100 | 155100 | 154200 | 3156 |
| 573 | 20230822 | 102300 | 23295561600 | 155100 | 154600 | 155200 | 154500 | 5936 |
| 574 | 20230822 | 102200 | 22375733100 | 154600 | 154000 | 154700 | 154000 | 2228 |
| 575 | 20230822 | 102100 | 22031796800 | 154000 | 154900 | 154900 | 154000 | 3804 |
| 576 | 20230822 | 102000 | 21444449700 | 154900 | 154200 | 155000 | 154200 | 5228 |
| 577 | 20230822 | 101900 | 20635810200 | 154200 | 153900 | 154300 | 153900 | 2166 |
| 578 | 20230822 | 101800 | 20301989200 | 154000 | 155400 | 155500 | 153900 | 5263 |
| 579 | 20230822 | 101700 | 19488258800 | 155500 | 151900 | 155600 | 151800 | 21432 |
| 580 | 20230822 | 101600 | 16194816500 | 151700 | 150800 | 151900 | 150800 | 9628 |
| 581 | 20230822 | 101500 | 14736132000 | 151100 | 150700 | 151100 | 150600 | 1190 |
| 582 | 20230822 | 101400 | 14556539700 | 150700 | 150400 | 150800 | 150300 | 757 |
| 583 | 20230822 | 101300 | 14442589900 | 150300 | 150400 | 150500 | 150300 | 88 |
| 584 | 20230822 | 101200 | 14429356400 | 150400 | 150500 | 150500 | 150400 | 176 |
| 585 | 20230822 | 101100 | 14402879600 | 150500 | 150100 | 150500 | 150100 | 198 |
| 586 | 20230822 | 101000 | 14373121900 | 150100 | 150100 | 150200 | 150100 | 181 |
| 587 | 20230822 | 100900 | 14345942300 | 150100 | 150100 | 150200 | 150000 | 181 |
| 588 | 20230822 | 100800 | 14318774500 | 150100 | 150400 | 150400 | 150100 | 302 |
| 589 | 20230822 | 100700 | 14273419600 | 150400 | 150200 | 150400 | 150200 | 634 |
| 590 | 20230822 | 100600 | 14178135500 | 150300 | 150300 | 150400 | 150200 | 177 |
| 591 | 20230822 | 100500 | 14151536600 | 150200 | 150200 | 150400 | 150200 | 171 |
| 592 | 20230822 | 100400 | 14125847600 | 150200 | 150100 | 150400 | 150100 | 411 |
| 593 | 20230822 | 100300 | 14064125700 | 150100 | 150200 | 150200 | 150100 | 359 |
| 594 | 20230822 | 100200 | 14010227000 | 150100 | 150100 | 150300 | 150000 | 603 |
| 595 | 20230822 | 100100 | 13919662700 | 150000 | 150100 | 150100 | 150000 | 159 |
| 596 | 20230822 | 100000 | 13895809800 | 150000 | 149900 | 150000 | 149900 | 314 |
| 597 | 20230822 | 095900 | 13848720700 | 150000 | 149900 | 150000 | 149800 | 429 |
| 598 | 20230822 | 095800 | 13784427700 | 149900 | 149800 | 150000 | 149800 | 307 |
| 599 | 20230822 | 095700 | 13738430500 | 149700 | 149800 | 150000 | 149700 | 610 |
| 600 | 20230822 | 095600 | 13647014600 | 149800 | 149600 | 150000 | 149600 | 1237 |
| 601 | 20230822 | 095500 | 13461748100 | 149600 | 149800 | 149800 | 149600 | 985 |
| 602 | 20230822 | 095400 | 13314319600 | 149800 | 149700 | 149800 | 149700 | 654 |
| 603 | 20230822 | 095300 | 13216413200 | 149800 | 150200 | 150200 | 149800 | 1646 |
| 604 | 20230822 | 095200 | 12969678500 | 150100 | 150300 | 150400 | 150100 | 1506 |
| 605 | 20230822 | 095100 | 12743594000 | 150200 | 150600 | 150600 | 150200 | 2035 |
| 606 | 20230822 | 095000 | 12437571000 | 150700 | 150500 | 150700 | 150500 | 606 |
| 607 | 20230822 | 094900 | 12346337800 | 150600 | 150600 | 150600 | 150500 | 371 |
| 608 | 20230822 | 094800 | 12290476400 | 150600 | 150800 | 150800 | 150600 | 226 |
| 609 | 20230822 | 094700 | 12256422700 | 150800 | 150800 | 150900 | 150600 | 979 |
| 610 | 20230822 | 094600 | 12108861000 | 150900 | 150900 | 151100 | 150800 | 689 |
| 611 | 20230822 | 094500 | 12004859800 | 151000 | 150900 | 151000 | 150800 | 749 |
| 612 | 20230822 | 094400 | 11891865200 | 150800 | 151100 | 151100 | 150700 | 2114 |
| 613 | 20230822 | 094300 | 11572917700 | 151200 | 151200 | 151400 | 151100 | 883 |
| 614 | 20230822 | 094200 | 11439376000 | 151300 | 151100 | 151400 | 151100 | 877 |
| 615 | 20230822 | 094100 | 11306754400 | 151100 | 151000 | 151200 | 151000 | 453 |
| 616 | 20230822 | 094000 | 11238311200 | 151100 | 150600 | 151100 | 150600 | 823 |
| 617 | 20230822 | 093900 | 11114083700 | 150600 | 151000 | 151100 | 150600 | 1684 |
| 618 | 20230822 | 093800 | 10859946300 | 151100 | 150700 | 151100 | 150600 | 1698 |
| 619 | 20230822 | 093700 | 10603724200 | 150700 | 150400 | 150700 | 150300 | 1044 |
| 620 | 20230822 | 093600 | 10446593600 | 150300 | 150200 | 150500 | 150100 | 755 |
| 621 | 20230822 | 093500 | 10333068700 | 150300 | 149900 | 150300 | 149900 | 1123 |
| 622 | 20230822 | 093400 | 10164423800 | 150000 | 150000 | 150100 | 149900 | 448 |
| 623 | 20230822 | 093300 | 10097236200 | 150000 | 150200 | 150400 | 149900 | 608 |
| 624 | 20230822 | 093200 | 10005978100 | 150100 | 149900 | 150100 | 149800 | 2057 |
| 625 | 20230822 | 093100 | 9697354000 | 150000 | 149900 | 150100 | 149800 | 466 |
| 626 | 20230822 | 093000 | 9627482800 | 149800 | 149700 | 149900 | 149600 | 1089 |
| 627 | 20230822 | 092900 | 9464400900 | 149700 | 150200 | 150200 | 149700 | 3429 |
| 628 | 20230822 | 092800 | 8950093000 | 150100 | 150200 | 150400 | 150100 | 1123 |
| 629 | 20230822 | 092700 | 8781358500 | 150300 | 150300 | 150500 | 150300 | 756 |
| 630 | 20230822 | 092600 | 8667717300 | 150500 | 150500 | 150600 | 150300 | 1136 |
| 631 | 20230822 | 092500 | 8496831400 | 150500 | 150500 | 150600 | 150400 | 976 |
| 632 | 20230822 | 092400 | 8349951200 | 150600 | 150800 | 150900 | 150600 | 1275 |
| 633 | 20230822 | 092300 | 8157843300 | 150800 | 150800 | 150900 | 150700 | 699 |
| 634 | 20230822 | 092200 | 8052442400 | 150900 | 151000 | 151200 | 150800 | 1656 |
| 635 | 20230822 | 092100 | 7802414500 | 151000 | 150900 | 151000 | 150900 | 2543 |
| 636 | 20230822 | 092000 | 7418466300 | 150900 | 151100 | 151200 | 150800 | 664 |
| 637 | 20230822 | 091900 | 7318171500 | 151100 | 151500 | 151500 | 151100 | 1667 |
| 638 | 20230822 | 091800 | 7065916600 | 151500 | 151500 | 151600 | 151400 | 1118 |
| 639 | 20230822 | 091700 | 6896530900 | 151500 | 151300 | 151600 | 151200 | 1687 |
| 640 | 20230822 | 091600 | 6641049500 | 151300 | 150700 | 151300 | 150700 | 2262 |
| 641 | 20230822 | 091500 | 6299510200 | 150900 | 150700 | 150900 | 150500 | 922 |
| 642 | 20230822 | 091400 | 6160556200 | 150700 | 150300 | 150700 | 150300 | 913 |
| 643 | 20230822 | 091300 | 6023273900 | 150300 | 150400 | 150700 | 150300 | 835 |
| 644 | 20230822 | 091200 | 5897682200 | 150400 | 150500 | 150600 | 150300 | 2423 |
| 645 | 20230822 | 091100 | 5533163400 | 150600 | 150800 | 151000 | 150500 | 2057 |
| 646 | 20230822 | 091000 | 5223128500 | 150800 | 150400 | 151000 | 150400 | 1351 |
| 647 | 20230822 | 090900 | 5019552800 | 150400 | 150900 | 150900 | 150400 | 2377 |
| 648 | 20230822 | 090800 | 4661477700 | 150900 | 150900 | 151000 | 150700 | 2042 |
| 649 | 20230822 | 090700 | 4353315500 | 150900 | 151000 | 151300 | 150900 | 1758 |
| 650 | 20230822 | 090600 | 4087994500 | 151000 | 151700 | 151800 | 151000 | 4025 |
| 651 | 20230822 | 090500 | 3478862000 | 151700 | 151400 | 151800 | 151400 | 2865 |
| 652 | 20230822 | 090400 | 3044486400 | 151400 | 150800 | 151400 | 150700 | 2645 |
| 653 | 20230822 | 090300 | 2644706300 | 150700 | 151100 | 151200 | 150600 | 2028 |
| 654 | 20230822 | 090200 | 2338940900 | 150800 | 150800 | 151400 | 150800 | 4128 |
| 655 | 20230822 | 090100 | 1715337600 | 150800 | 151200 | 151300 | 150500 | 4330 |
| 656 | 20230822 | 090000 | 1062213100 | 151300 | 150300 | 151400 | 150300 | 7059 |