38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 3 | 20230828 | 195400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 4 | 20230828 | 195300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 5 | 20230828 | 195200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 6 | 20230828 | 195100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 7 | 20230828 | 195000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 8 | 20230828 | 194900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 9 | 20230828 | 194800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 10 | 20230828 | 194700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 11 | 20230828 | 194600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 12 | 20230828 | 194500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 13 | 20230828 | 194400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 14 | 20230828 | 194300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 15 | 20230828 | 194200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 16 | 20230828 | 194100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 17 | 20230828 | 194000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 18 | 20230828 | 193900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 19 | 20230828 | 193800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 20 | 20230828 | 193700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 21 | 20230828 | 193600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 22 | 20230828 | 193500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 23 | 20230828 | 193400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 24 | 20230828 | 193300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 25 | 20230828 | 193200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 26 | 20230828 | 193100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 27 | 20230828 | 193000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 28 | 20230828 | 192900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 29 | 20230828 | 192800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 30 | 20230828 | 192700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 31 | 20230828 | 192600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 32 | 20230828 | 192500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 33 | 20230828 | 192400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 34 | 20230828 | 192300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 35 | 20230828 | 192200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 36 | 20230828 | 192100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 37 | 20230828 | 192000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 38 | 20230828 | 191900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 39 | 20230828 | 191800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 40 | 20230828 | 191700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 41 | 20230828 | 191600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 42 | 20230828 | 191500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 43 | 20230828 | 191400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 44 | 20230828 | 191300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 45 | 20230828 | 191200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 46 | 20230828 | 191100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 47 | 20230828 | 191000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 48 | 20230828 | 190900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 49 | 20230828 | 190800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 50 | 20230828 | 190700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 51 | 20230828 | 190600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 52 | 20230828 | 190500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 53 | 20230828 | 190400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 54 | 20230828 | 190300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 55 | 20230828 | 190200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 56 | 20230828 | 190100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 57 | 20230828 | 190000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 58 | 20230828 | 185900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 59 | 20230828 | 185800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 60 | 20230828 | 185700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 61 | 20230828 | 185600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 62 | 20230828 | 185500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 63 | 20230828 | 185400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 64 | 20230828 | 185300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 65 | 20230828 | 185200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 66 | 20230828 | 185100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 67 | 20230828 | 185000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 68 | 20230828 | 184900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 69 | 20230828 | 184800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 70 | 20230828 | 184700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 71 | 20230828 | 184600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 72 | 20230828 | 184500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 73 | 20230828 | 184400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 74 | 20230828 | 184300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 75 | 20230828 | 184200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 76 | 20230828 | 184100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 77 | 20230828 | 184000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 78 | 20230828 | 183900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 79 | 20230828 | 183800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 80 | 20230828 | 183700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 81 | 20230828 | 183600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 82 | 20230828 | 183500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 83 | 20230828 | 183400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 84 | 20230828 | 183300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 85 | 20230828 | 183200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 86 | 20230828 | 183100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 87 | 20230828 | 183000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 88 | 20230828 | 182900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 89 | 20230828 | 182800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 90 | 20230828 | 182700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 91 | 20230828 | 182600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 92 | 20230828 | 182500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 93 | 20230828 | 182400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 94 | 20230828 | 182300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 95 | 20230828 | 182200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 96 | 20230828 | 182100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 97 | 20230828 | 182000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 98 | 20230828 | 181900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 99 | 20230828 | 181800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 100 | 20230828 | 181700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 101 | 20230828 | 181600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 102 | 20230828 | 181500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 103 | 20230828 | 181400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 104 | 20230828 | 181300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 105 | 20230828 | 181200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 106 | 20230828 | 181100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 107 | 20230828 | 181000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 108 | 20230828 | 180900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 109 | 20230828 | 180800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 110 | 20230828 | 180700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 111 | 20230828 | 180600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 112 | 20230828 | 180500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 113 | 20230828 | 180400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 114 | 20230828 | 180300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 115 | 20230828 | 180200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 116 | 20230828 | 180100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 117 | 20230828 | 180000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 118 | 20230828 | 175900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 119 | 20230828 | 175800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 120 | 20230828 | 175700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 121 | 20230828 | 175600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 122 | 20230828 | 175500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 123 | 20230828 | 175400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 124 | 20230828 | 175300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 125 | 20230828 | 175200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 126 | 20230828 | 175100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 127 | 20230828 | 175000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 128 | 20230828 | 174900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 129 | 20230828 | 174800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 130 | 20230828 | 174700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 131 | 20230828 | 174600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 132 | 20230828 | 174500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 133 | 20230828 | 174400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 134 | 20230828 | 174300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 135 | 20230828 | 174200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 136 | 20230828 | 174100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 137 | 20230828 | 174000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 138 | 20230828 | 173900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 139 | 20230828 | 173800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 140 | 20230828 | 173700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 141 | 20230828 | 173600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 142 | 20230828 | 173500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 143 | 20230828 | 173400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 144 | 20230828 | 173300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 145 | 20230828 | 173200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 146 | 20230828 | 173100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 147 | 20230828 | 173000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 148 | 20230828 | 172900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 149 | 20230828 | 172800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 150 | 20230828 | 172700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 151 | 20230828 | 172600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 152 | 20230828 | 172500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 153 | 20230828 | 172400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 154 | 20230828 | 172300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 155 | 20230828 | 172200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 156 | 20230828 | 172100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 157 | 20230828 | 172000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 158 | 20230828 | 171900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 159 | 20230828 | 171800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 160 | 20230828 | 171700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 161 | 20230828 | 171600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 162 | 20230828 | 171500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 163 | 20230828 | 171400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 164 | 20230828 | 171300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 165 | 20230828 | 171200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 166 | 20230828 | 171100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 167 | 20230828 | 171000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 168 | 20230828 | 170900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 169 | 20230828 | 170800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 170 | 20230828 | 170700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 171 | 20230828 | 170600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 172 | 20230828 | 170500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 173 | 20230828 | 170400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 174 | 20230828 | 170300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 175 | 20230828 | 170200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 176 | 20230828 | 170100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 177 | 20230828 | 170000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 178 | 20230828 | 165900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 179 | 20230828 | 165800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 180 | 20230828 | 165700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 181 | 20230828 | 165600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 182 | 20230828 | 165500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 183 | 20230828 | 165400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 184 | 20230828 | 165300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 185 | 20230828 | 165200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 186 | 20230828 | 165100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 187 | 20230828 | 165000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 188 | 20230828 | 164900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 189 | 20230828 | 164800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 190 | 20230828 | 164700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 191 | 20230828 | 164600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 192 | 20230828 | 164500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 193 | 20230828 | 164400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 194 | 20230828 | 164300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 195 | 20230828 | 164200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 196 | 20230828 | 164100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 197 | 20230828 | 164000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 198 | 20230828 | 163900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 199 | 20230828 | 163800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 200 | 20230828 | 163700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 201 | 20230828 | 163600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 202 | 20230828 | 163500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 203 | 20230828 | 163400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 204 | 20230828 | 163300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 205 | 20230828 | 163200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 206 | 20230828 | 163100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 207 | 20230828 | 163000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 208 | 20230828 | 162900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 209 | 20230828 | 162800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 210 | 20230828 | 162700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 211 | 20230828 | 162600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 212 | 20230828 | 162500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 213 | 20230828 | 162400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 214 | 20230828 | 162300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 215 | 20230828 | 162200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 216 | 20230828 | 162100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 217 | 20230828 | 162000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 218 | 20230828 | 161900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 219 | 20230828 | 161800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 220 | 20230828 | 161700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 221 | 20230828 | 161600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 222 | 20230828 | 161500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 223 | 20230828 | 161400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 224 | 20230828 | 161300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 225 | 20230828 | 161200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 226 | 20230828 | 161100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 227 | 20230828 | 161000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 228 | 20230828 | 160900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 229 | 20230828 | 160800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 230 | 20230828 | 160700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 231 | 20230828 | 160600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 232 | 20230828 | 160500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 233 | 20230828 | 160400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 234 | 20230828 | 160300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 235 | 20230828 | 160200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 236 | 20230828 | 160100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 237 | 20230828 | 160000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 238 | 20230828 | 155900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 239 | 20230828 | 155800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 240 | 20230828 | 155700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 241 | 20230828 | 155600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 242 | 20230828 | 155500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 243 | 20230828 | 155400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 244 | 20230828 | 155300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 245 | 20230828 | 155200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 246 | 20230828 | 155100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 247 | 20230828 | 155000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 248 | 20230828 | 154900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 249 | 20230828 | 154800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 250 | 20230828 | 154700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 251 | 20230828 | 154600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 252 | 20230828 | 154500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 253 | 20230828 | 154400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 254 | 20230828 | 154300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 255 | 20230828 | 154200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 256 | 20230828 | 154100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 257 | 20230828 | 154000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 258 | 20230828 | 153900 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 259 | 20230828 | 153800 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 260 | 20230828 | 153700 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 261 | 20230828 | 153600 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 262 | 20230828 | 153500 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 263 | 20230828 | 153400 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 264 | 20230828 | 153300 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 265 | 20230828 | 153200 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 266 | 20230828 | 153100 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 0 |
| 267 | 20230828 | 153000 | 30828557200 | 153100 | 153100 | 153100 | 153100 | 3786 |
| 268 | 20230828 | 152900 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 269 | 20230828 | 152800 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 270 | 20230828 | 152700 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 271 | 20230828 | 152600 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 272 | 20230828 | 152500 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 273 | 20230828 | 152400 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 274 | 20230828 | 152300 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 275 | 20230828 | 152200 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 276 | 20230828 | 152100 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 277 | 20230828 | 152000 | 30248920600 | 152900 | 152900 | 152900 | 152900 | 0 |
| 278 | 20230828 | 151900 | 30248920600 | 152900 | 153000 | 153000 | 152900 | 454 |
| 279 | 20230828 | 151800 | 30179477100 | 153000 | 153000 | 153000 | 152900 | 676 |
| 280 | 20230828 | 151700 | 30076078900 | 152900 | 152900 | 153000 | 152900 | 494 |
| 281 | 20230828 | 151600 | 30000528800 | 152900 | 152900 | 153000 | 152900 | 583 |
| 282 | 20230828 | 151500 | 29911360900 | 153000 | 153000 | 153000 | 152900 | 188 |
| 283 | 20230828 | 151400 | 29882598200 | 153000 | 153000 | 153000 | 152900 | 363 |
| 284 | 20230828 | 151300 | 29827075400 | 152900 | 153000 | 153100 | 152900 | 562 |
| 285 | 20230828 | 151200 | 29741095500 | 152900 | 152900 | 153000 | 152900 | 678 |
| 286 | 20230828 | 151100 | 29637373900 | 152900 | 153000 | 153000 | 152900 | 419 |
| 287 | 20230828 | 151000 | 29573272200 | 153000 | 153000 | 153100 | 152900 | 599 |
| 288 | 20230828 | 150900 | 29481641000 | 153000 | 153200 | 153200 | 152900 | 337 |
| 289 | 20230828 | 150800 | 29430074000 | 153100 | 153000 | 153100 | 153000 | 460 |
| 290 | 20230828 | 150700 | 29359661500 | 153100 | 153100 | 153200 | 152900 | 1388 |
| 291 | 20230828 | 150600 | 29147237200 | 153000 | 153100 | 153100 | 153000 | 502 |
| 292 | 20230828 | 150500 | 29070398500 | 153000 | 153100 | 153100 | 152900 | 510 |
| 293 | 20230828 | 150400 | 28992346200 | 153100 | 152800 | 153100 | 152800 | 945 |
| 294 | 20230828 | 150300 | 28847870700 | 152800 | 152800 | 152900 | 152800 | 612 |
| 295 | 20230828 | 150200 | 28754341500 | 152900 | 153200 | 153200 | 152900 | 533 |
| 296 | 20230828 | 150100 | 28672802400 | 153000 | 153100 | 153200 | 153000 | 383 |
| 297 | 20230828 | 150000 | 28614158300 | 153200 | 153100 | 153200 | 153100 | 499 |
| 298 | 20230828 | 145900 | 28537741100 | 153100 | 153100 | 153100 | 153000 | 353 |
| 299 | 20230828 | 145800 | 28483701700 | 153100 | 153100 | 153100 | 153000 | 253 |
| 300 | 20230828 | 145700 | 28444976900 | 153000 | 153300 | 153300 | 153000 | 256 |
| 301 | 20230828 | 145600 | 28405761100 | 153200 | 153200 | 153300 | 153100 | 320 |
| 302 | 20230828 | 145500 | 28356737500 | 153200 | 152900 | 153200 | 152800 | 3359 |
| 303 | 20230828 | 145400 | 27842800400 | 152900 | 152900 | 152900 | 152800 | 232 |
| 304 | 20230828 | 145300 | 27807331900 | 152900 | 152900 | 152900 | 152800 | 177 |
| 305 | 20230828 | 145200 | 27780273400 | 152900 | 152700 | 152900 | 152700 | 1147 |
| 306 | 20230828 | 145100 | 27605038300 | 152800 | 152700 | 152800 | 152700 | 199 |
| 307 | 20230828 | 145000 | 27574634000 | 152800 | 152700 | 152800 | 152700 | 591 |
| 308 | 20230828 | 144900 | 27484374500 | 152700 | 152700 | 152700 | 152600 | 168 |
| 309 | 20230828 | 144800 | 27458726300 | 152700 | 152500 | 152700 | 152500 | 108 |
| 310 | 20230828 | 144700 | 27442240700 | 152600 | 152500 | 152700 | 152500 | 518 |
| 311 | 20230828 | 144600 | 27363191600 | 152500 | 152500 | 152600 | 152500 | 135 |
| 312 | 20230828 | 144500 | 27342599000 | 152600 | 152600 | 152600 | 152500 | 106 |
| 313 | 20230828 | 144400 | 27326426200 | 152500 | 152600 | 152600 | 152400 | 397 |
| 314 | 20230828 | 144300 | 27265879700 | 152600 | 152600 | 152600 | 152400 | 537 |
| 315 | 20230828 | 144200 | 27183980500 | 152600 | 152700 | 152700 | 152600 | 68 |
| 316 | 20230828 | 144100 | 27173601500 | 152700 | 152600 | 152700 | 152500 | 301 |
| 317 | 20230828 | 144000 | 27127656300 | 152600 | 152700 | 152800 | 152500 | 992 |
| 318 | 20230828 | 143900 | 26976243000 | 152800 | 152700 | 152800 | 152600 | 320 |
| 319 | 20230828 | 143800 | 26927366200 | 152700 | 152800 | 152800 | 152700 | 449 |
| 320 | 20230828 | 143700 | 26858798100 | 152800 | 152900 | 152900 | 152700 | 231 |
| 321 | 20230828 | 143600 | 26823493200 | 152900 | 152800 | 152900 | 152700 | 227 |
| 322 | 20230828 | 143500 | 26788807000 | 152800 | 152800 | 152800 | 152700 | 254 |
| 323 | 20230828 | 143400 | 26750000500 | 152800 | 152800 | 152900 | 152800 | 304 |
| 324 | 20230828 | 143300 | 26703539300 | 152900 | 152900 | 152900 | 152800 | 217 |
| 325 | 20230828 | 143200 | 26670363500 | 152900 | 152900 | 153000 | 152800 | 620 |
| 326 | 20230828 | 143100 | 26575585500 | 152900 | 152700 | 153000 | 152700 | 1559 |
| 327 | 20230828 | 143000 | 26337320400 | 152700 | 152400 | 152700 | 152300 | 2136 |
| 328 | 20230828 | 142900 | 26011534400 | 152400 | 152300 | 152400 | 152300 | 309 |
| 329 | 20230828 | 142800 | 25964452400 | 152400 | 152400 | 152400 | 152300 | 186 |
| 330 | 20230828 | 142700 | 25936109500 | 152400 | 152400 | 152400 | 152300 | 141 |
| 331 | 20230828 | 142600 | 25914626800 | 152400 | 152300 | 152500 | 152300 | 827 |
| 332 | 20230828 | 142500 | 25788590300 | 152300 | 152100 | 152300 | 152000 | 2061 |
| 333 | 20230828 | 142400 | 25474931400 | 152000 | 152000 | 152100 | 152000 | 379 |
| 334 | 20230828 | 142300 | 25417320800 | 152000 | 152000 | 152000 | 151900 | 444 |
| 335 | 20230828 | 142200 | 25349837000 | 152000 | 151900 | 152000 | 151800 | 161 |
| 336 | 20230828 | 142100 | 25325378100 | 152000 | 151900 | 152000 | 151900 | 153 |
| 337 | 20230828 | 142000 | 25302123300 | 151900 | 151900 | 152000 | 151900 | 158 |
| 338 | 20230828 | 141900 | 25278113300 | 152000 | 152000 | 152000 | 151900 | 228 |
| 339 | 20230828 | 141800 | 25243457500 | 152000 | 152000 | 152000 | 152000 | 92 |
| 340 | 20230828 | 141700 | 25229473500 | 152000 | 152100 | 152100 | 152000 | 154 |
| 341 | 20230828 | 141600 | 25206061900 | 152100 | 152100 | 152100 | 152000 | 107 |
| 342 | 20230828 | 141500 | 25189789200 | 152100 | 152100 | 152100 | 152100 | 90 |
| 343 | 20230828 | 141400 | 25176100200 | 151700 | 151900 | 152100 | 151700 | 1361 |
| 344 | 20230828 | 141300 | 24969495800 | 151900 | 152100 | 152100 | 151800 | 575 |
| 345 | 20230828 | 141200 | 24882129400 | 152000 | 152200 | 152200 | 152000 | 410 |
| 346 | 20230828 | 141100 | 24819759800 | 152200 | 152200 | 152300 | 152100 | 113 |
| 347 | 20230828 | 141000 | 24802561200 | 152200 | 152200 | 152200 | 152100 | 201 |
| 348 | 20230828 | 140900 | 24771980800 | 152200 | 152200 | 152300 | 152200 | 130 |
| 349 | 20230828 | 140800 | 24752190000 | 152200 | 152300 | 152300 | 152200 | 147 |
| 350 | 20230828 | 140700 | 24729804300 | 152300 | 152200 | 152300 | 152200 | 106 |
| 351 | 20230828 | 140600 | 24713663900 | 152100 | 152300 | 152300 | 152100 | 183 |
| 352 | 20230828 | 140500 | 24685805200 | 152200 | 152300 | 152300 | 152200 | 218 |
| 353 | 20230828 | 140400 | 24652603900 | 152300 | 152100 | 152300 | 152100 | 659 |
| 354 | 20230828 | 140300 | 24552302200 | 152200 | 152100 | 152200 | 152100 | 104 |
| 355 | 20230828 | 140200 | 24536477600 | 152200 | 152200 | 152200 | 152200 | 91 |
| 356 | 20230828 | 140100 | 24522627400 | 152200 | 152200 | 152200 | 152100 | 224 |
| 357 | 20230828 | 140000 | 24488545900 | 152100 | 152100 | 152200 | 152000 | 512 |
| 358 | 20230828 | 135900 | 24410653200 | 152000 | 152100 | 152100 | 152000 | 294 |
| 359 | 20230828 | 135800 | 24365957100 | 152100 | 152000 | 152100 | 152000 | 90 |
| 360 | 20230828 | 135700 | 24352273000 | 152000 | 152100 | 152200 | 152000 | 315 |
| 361 | 20230828 | 135600 | 24304363500 | 152100 | 152200 | 152200 | 152000 | 339 |
| 362 | 20230828 | 135500 | 24252812700 | 152200 | 152100 | 152200 | 152100 | 115 |
| 363 | 20230828 | 135400 | 24235312600 | 152200 | 152100 | 152200 | 152100 | 59 |
| 364 | 20230828 | 135300 | 24226332900 | 152200 | 152200 | 152200 | 152100 | 148 |
| 365 | 20230828 | 135200 | 24203808700 | 152100 | 152200 | 152300 | 152100 | 105 |
| 366 | 20230828 | 135100 | 24187824400 | 152300 | 152300 | 152300 | 152200 | 110 |
| 367 | 20230828 | 135000 | 24171078800 | 152300 | 152300 | 152300 | 152200 | 129 |
| 368 | 20230828 | 134900 | 24151437000 | 152200 | 152200 | 152300 | 152200 | 145 |
| 369 | 20230828 | 134800 | 24129361600 | 152300 | 152300 | 152300 | 152200 | 168 |
| 370 | 20230828 | 134700 | 24103776200 | 152200 | 152200 | 152300 | 152100 | 175 |
| 371 | 20230828 | 134600 | 24077134500 | 152200 | 152200 | 152300 | 152100 | 475 |
| 372 | 20230828 | 134500 | 24004855500 | 152300 | 152300 | 152300 | 152200 | 220 |
| 373 | 20230828 | 134400 | 23971352600 | 152300 | 152300 | 152300 | 152200 | 114 |
| 374 | 20230828 | 134300 | 23953991500 | 152300 | 152100 | 152300 | 152000 | 1033 |
| 375 | 20230828 | 134200 | 23796829300 | 152100 | 152100 | 152200 | 151900 | 369 |
| 376 | 20230828 | 134100 | 23740708500 | 152200 | 152100 | 152300 | 152100 | 508 |
| 377 | 20230828 | 134000 | 23663407100 | 152000 | 151800 | 152000 | 151700 | 772 |
| 378 | 20230828 | 133900 | 23546126300 | 151800 | 151800 | 151800 | 151700 | 85 |
| 379 | 20230828 | 133800 | 23533223900 | 151800 | 151900 | 151900 | 151700 | 433 |
| 380 | 20230828 | 133700 | 23467499400 | 151900 | 151900 | 151900 | 151700 | 66 |
| 381 | 20230828 | 133600 | 23457477600 | 152000 | 151800 | 152000 | 151700 | 135 |
| 382 | 20230828 | 133500 | 23436983100 | 151900 | 151800 | 151900 | 151700 | 262 |
| 383 | 20230828 | 133400 | 23397229100 | 151800 | 151800 | 151900 | 151700 | 144 |
| 384 | 20230828 | 133300 | 23375371800 | 151800 | 151800 | 151800 | 151700 | 175 |
| 385 | 20230828 | 133200 | 23348814900 | 151800 | 151900 | 151900 | 151700 | 371 |
| 386 | 20230828 | 133100 | 23292498700 | 151900 | 152000 | 152000 | 151900 | 137 |
| 387 | 20230828 | 133000 | 23271686900 | 152000 | 152000 | 152000 | 151900 | 303 |
| 388 | 20230828 | 132900 | 23225652300 | 152000 | 152000 | 152000 | 151900 | 125 |
| 389 | 20230828 | 132800 | 23206659100 | 152000 | 152000 | 152000 | 151900 | 52 |
| 390 | 20230828 | 132700 | 23198758600 | 152000 | 152000 | 152000 | 152000 | 31 |
| 391 | 20230828 | 132600 | 23194046600 | 151900 | 151900 | 152000 | 151900 | 34 |
| 392 | 20230828 | 132500 | 23188880500 | 152000 | 152000 | 152000 | 151800 | 85 |
| 393 | 20230828 | 132400 | 23175964900 | 152000 | 152000 | 152000 | 151900 | 187 |
| 394 | 20230828 | 132300 | 23147542700 | 151900 | 151900 | 151900 | 151900 | 158 |
| 395 | 20230828 | 132200 | 23123542500 | 151800 | 151800 | 152000 | 151800 | 73 |
| 396 | 20230828 | 132100 | 23112455700 | 151800 | 151900 | 151900 | 151800 | 67 |
| 397 | 20230828 | 132000 | 23102284500 | 152000 | 151900 | 152000 | 151800 | 92 |
| 398 | 20230828 | 131900 | 23088309600 | 152000 | 152000 | 152000 | 151900 | 145 |
| 399 | 20230828 | 131800 | 23066272600 | 152000 | 151900 | 152100 | 151900 | 223 |
| 400 | 20230828 | 131700 | 23032386900 | 152100 | 151900 | 152100 | 151900 | 143 |
| 401 | 20230828 | 131600 | 23010641600 | 152100 | 152100 | 152100 | 152000 | 85 |
| 402 | 20230828 | 131500 | 22997714500 | 152100 | 152100 | 152200 | 152100 | 126 |
| 403 | 20230828 | 131400 | 22978545500 | 152200 | 152000 | 152200 | 152000 | 741 |
| 404 | 20230828 | 131300 | 22865885700 | 152000 | 151800 | 152000 | 151800 | 571 |
| 405 | 20230828 | 131200 | 22779171400 | 151800 | 151900 | 152000 | 151800 | 225 |
| 406 | 20230828 | 131100 | 22745002500 | 151900 | 152000 | 152000 | 151900 | 15 |
| 407 | 20230828 | 131000 | 22742722800 | 152000 | 152000 | 152100 | 152000 | 154 |
| 408 | 20230828 | 130900 | 22719314300 | 152000 | 152000 | 152100 | 152000 | 215 |
| 409 | 20230828 | 130800 | 22686623400 | 152000 | 152200 | 152200 | 152000 | 153 |
| 410 | 20230828 | 130700 | 22663365700 | 152100 | 152200 | 152200 | 152100 | 514 |
| 411 | 20230828 | 130600 | 22585185700 | 152200 | 152100 | 152200 | 152100 | 184 |
| 412 | 20230828 | 130500 | 22557189500 | 152200 | 152200 | 152200 | 152200 | 13 |
| 413 | 20230828 | 130400 | 22555210900 | 152200 | 152200 | 152200 | 152100 | 34 |
| 414 | 20230828 | 130300 | 22550036900 | 152100 | 152100 | 152200 | 152100 | 25 |
| 415 | 20230828 | 130200 | 22546233800 | 152200 | 152100 | 152200 | 152100 | 66 |
| 416 | 20230828 | 130100 | 22536194400 | 152100 | 152100 | 152200 | 152100 | 77 |
| 417 | 20230828 | 130000 | 22524482000 | 152100 | 152200 | 152200 | 152100 | 104 |
| 418 | 20230828 | 125900 | 22508659600 | 152100 | 152200 | 152200 | 152100 | 51 |
| 419 | 20230828 | 125800 | 22500901000 | 152200 | 152200 | 152200 | 152200 | 28 |
| 420 | 20230828 | 125700 | 22496639400 | 152200 | 152100 | 152200 | 152100 | 27 |
| 421 | 20230828 | 125600 | 22492530500 | 152100 | 152100 | 152200 | 152100 | 84 |
| 422 | 20230828 | 125500 | 22479753100 | 152100 | 152200 | 152200 | 152100 | 50 |
| 423 | 20230828 | 125400 | 22472147700 | 152200 | 152200 | 152200 | 152200 | 243 |
| 424 | 20230828 | 125300 | 22435163100 | 152200 | 152200 | 152300 | 152200 | 30 |
| 425 | 20230828 | 125200 | 22430596700 | 152200 | 152200 | 152300 | 152200 | 75 |
| 426 | 20230828 | 125100 | 22419181500 | 152200 | 152200 | 152300 | 152200 | 73 |
| 427 | 20230828 | 125000 | 22408067700 | 152200 | 152200 | 152300 | 152200 | 53 |
| 428 | 20230828 | 124900 | 22399999400 | 152200 | 152200 | 152300 | 152200 | 64 |
| 429 | 20230828 | 124800 | 22390258500 | 152200 | 151900 | 152200 | 151800 | 79 |
| 430 | 20230828 | 124700 | 22378249200 | 151800 | 152000 | 152000 | 151800 | 334 |
| 431 | 20230828 | 124600 | 22327513700 | 152000 | 152100 | 152300 | 152000 | 323 |
| 432 | 20230828 | 124500 | 22278394000 | 152100 | 152300 | 152400 | 152100 | 65 |
| 433 | 20230828 | 124400 | 22268503300 | 152400 | 152400 | 152400 | 152100 | 115 |
| 434 | 20230828 | 124300 | 22250991400 | 152300 | 152400 | 152500 | 152300 | 206 |
| 435 | 20230828 | 124200 | 22219588000 | 152400 | 152500 | 152500 | 152400 | 134 |
| 436 | 20230828 | 124100 | 22199165300 | 152500 | 152500 | 152500 | 152500 | 91 |
| 437 | 20230828 | 124000 | 22185287800 | 152500 | 152500 | 152500 | 152400 | 149 |
| 438 | 20230828 | 123900 | 22162565400 | 152500 | 152500 | 152600 | 152500 | 252 |
| 439 | 20230828 | 123800 | 22124132400 | 152500 | 152600 | 152600 | 152500 | 266 |
| 440 | 20230828 | 123700 | 22083541400 | 152500 | 152500 | 152600 | 152500 | 582 |
| 441 | 20230828 | 123600 | 21994760000 | 152500 | 152500 | 152600 | 152400 | 402 |
| 442 | 20230828 | 123500 | 21933454400 | 152500 | 152500 | 152500 | 152400 | 945 |
| 443 | 20230828 | 123400 | 21789359800 | 152500 | 152400 | 152500 | 152400 | 140 |
| 444 | 20230828 | 123300 | 21768020700 | 152500 | 152300 | 152500 | 152200 | 1042 |
| 445 | 20230828 | 123200 | 21609239900 | 152200 | 152200 | 152300 | 152200 | 440 |
| 446 | 20230828 | 123100 | 21542263400 | 152200 | 152000 | 152200 | 152000 | 903 |
| 447 | 20230828 | 123000 | 21404948300 | 151900 | 152000 | 152000 | 151900 | 176 |
| 448 | 20230828 | 122900 | 21378199600 | 152000 | 151600 | 152000 | 151600 | 1653 |
| 449 | 20230828 | 122800 | 21127333100 | 151600 | 151600 | 151600 | 151500 | 41 |
| 450 | 20230828 | 122700 | 21121119600 | 151600 | 151600 | 151600 | 151500 | 327 |
| 451 | 20230828 | 122600 | 21071552200 | 151500 | 151600 | 151600 | 151500 | 17 |
| 452 | 20230828 | 122500 | 21068975300 | 151600 | 151600 | 151600 | 151500 | 14 |
| 453 | 20230828 | 122400 | 21066853400 | 151600 | 151500 | 151600 | 151500 | 78 |
| 454 | 20230828 | 122300 | 21055029500 | 151600 | 151600 | 151600 | 151500 | 98 |
| 455 | 20230828 | 122200 | 21040175800 | 151600 | 151600 | 151600 | 151600 | 50 |
| 456 | 20230828 | 122100 | 21032595800 | 151600 | 151500 | 151600 | 151500 | 87 |
| 457 | 20230828 | 122000 | 21019410700 | 151600 | 151600 | 151600 | 151500 | 65 |
| 458 | 20230828 | 121900 | 21009557800 | 151600 | 151600 | 151600 | 151500 | 15 |
| 459 | 20230828 | 121800 | 21007284800 | 151600 | 151600 | 151600 | 151500 | 297 |
| 460 | 20230828 | 121700 | 20962264100 | 151600 | 151400 | 151600 | 151300 | 784 |
| 461 | 20230828 | 121600 | 20843514000 | 151400 | 151400 | 151400 | 151400 | 38 |
| 462 | 20230828 | 121500 | 20837760800 | 151400 | 151400 | 151400 | 151300 | 20 |
| 463 | 20230828 | 121400 | 20834733800 | 151400 | 151400 | 151400 | 151300 | 243 |
| 464 | 20230828 | 121300 | 20797962500 | 151300 | 151400 | 151400 | 151300 | 80 |
| 465 | 20230828 | 121200 | 20785852700 | 151400 | 151300 | 151400 | 151300 | 72 |
| 466 | 20230828 | 121100 | 20774956700 | 151300 | 151300 | 151400 | 151300 | 82 |
| 467 | 20230828 | 121000 | 20762545500 | 151300 | 151400 | 151400 | 151300 | 63 |
| 468 | 20230828 | 120900 | 20753008800 | 151500 | 151400 | 151500 | 151400 | 106 |
| 469 | 20230828 | 120800 | 20736959400 | 151500 | 151500 | 151500 | 151400 | 106 |
| 470 | 20230828 | 120700 | 20720909400 | 151400 | 151400 | 151600 | 151400 | 210 |
| 471 | 20230828 | 120600 | 20689104500 | 151500 | 151500 | 151600 | 151500 | 104 |
| 472 | 20230828 | 120500 | 20673348200 | 151500 | 151500 | 151500 | 151500 | 218 |
| 473 | 20230828 | 120400 | 20640321200 | 151500 | 151400 | 151600 | 151400 | 142 |
| 474 | 20230828 | 120300 | 20618811300 | 151500 | 151400 | 151500 | 151400 | 115 |
| 475 | 20230828 | 120200 | 20601396800 | 151300 | 151200 | 151300 | 151200 | 128 |
| 476 | 20230828 | 120100 | 20582033300 | 151200 | 151300 | 151300 | 151200 | 166 |
| 477 | 20230828 | 120000 | 20556928100 | 151300 | 151400 | 151400 | 151200 | 368 |
| 478 | 20230828 | 115900 | 20501248000 | 151400 | 151400 | 151500 | 151300 | 373 |
| 479 | 20230828 | 115800 | 20444774600 | 151400 | 151300 | 151500 | 151300 | 122 |
| 480 | 20230828 | 115700 | 20426307500 | 151300 | 151300 | 151300 | 151300 | 120 |
| 481 | 20230828 | 115600 | 20408151500 | 151400 | 151500 | 151500 | 151300 | 286 |
| 482 | 20230828 | 115500 | 20364859700 | 151500 | 151600 | 151600 | 151400 | 101 |
| 483 | 20230828 | 115400 | 20349563000 | 151600 | 151600 | 151600 | 151500 | 289 |
| 484 | 20230828 | 115300 | 20305778000 | 151600 | 151500 | 151600 | 151500 | 84 |
| 485 | 20230828 | 115200 | 20293051000 | 151600 | 151500 | 151600 | 151500 | 206 |
| 486 | 20230828 | 115100 | 20261841700 | 151500 | 151500 | 151600 | 151500 | 76 |
| 487 | 20230828 | 115000 | 20250327300 | 151500 | 151500 | 151600 | 151500 | 168 |
| 488 | 20230828 | 114900 | 20224872800 | 151500 | 151500 | 151600 | 151500 | 130 |
| 489 | 20230828 | 114800 | 20205175800 | 151600 | 151500 | 151600 | 151500 | 73 |
| 490 | 20230828 | 114700 | 20194113000 | 151500 | 151600 | 151600 | 151500 | 378 |
| 491 | 20230828 | 114600 | 20136843000 | 151600 | 151600 | 151600 | 151500 | 262 |
| 492 | 20230828 | 114500 | 20097138600 | 151600 | 151700 | 151700 | 151600 | 246 |
| 493 | 20230828 | 114400 | 20059838600 | 151700 | 151600 | 151700 | 151600 | 82 |
| 494 | 20230828 | 114300 | 20047400000 | 151600 | 151600 | 151700 | 151600 | 100 |
| 495 | 20230828 | 114200 | 20032235900 | 151600 | 151500 | 151700 | 151400 | 324 |
| 496 | 20230828 | 114100 | 19983127600 | 151600 | 151600 | 151600 | 151600 | 53 |
| 497 | 20230828 | 114000 | 19975092800 | 151500 | 151600 | 151600 | 151500 | 88 |
| 498 | 20230828 | 113900 | 19961760600 | 151600 | 151600 | 151600 | 151500 | 81 |
| 499 | 20230828 | 113800 | 19949481100 | 151500 | 151600 | 151600 | 151500 | 182 |
| 500 | 20230828 | 113700 | 19921893200 | 151500 | 151500 | 151600 | 151500 | 112 |
| 501 | 20230828 | 113600 | 19904923900 | 151500 | 151600 | 151600 | 151500 | 176 |
| 502 | 20230828 | 113500 | 19878246800 | 151600 | 151700 | 151700 | 151600 | 102 |
| 503 | 20230828 | 113400 | 19862778400 | 151700 | 151700 | 151800 | 151700 | 62 |
| 504 | 20230828 | 113300 | 19853372700 | 151700 | 151700 | 151800 | 151700 | 393 |
| 505 | 20230828 | 113200 | 19793754400 | 151700 | 151800 | 151800 | 151700 | 105 |
| 506 | 20230828 | 113100 | 19777819000 | 151800 | 151700 | 151800 | 151700 | 259 |
| 507 | 20230828 | 113000 | 19738503900 | 151700 | 151700 | 151700 | 151600 | 119 |
| 508 | 20230828 | 112900 | 19720452200 | 151700 | 151400 | 151700 | 151400 | 153 |
| 509 | 20230828 | 112800 | 19697243000 | 151400 | 151400 | 151700 | 151400 | 821 |
| 510 | 20230828 | 112700 | 19572750100 | 151400 | 151200 | 151400 | 151200 | 213 |
| 511 | 20230828 | 112600 | 19540523200 | 151200 | 151200 | 151200 | 151100 | 197 |
| 512 | 20230828 | 112500 | 19510749200 | 151100 | 151200 | 151200 | 151100 | 134 |
| 513 | 20230828 | 112400 | 19490489200 | 151200 | 151300 | 151300 | 151100 | 352 |
| 514 | 20230828 | 112300 | 19437266700 | 151300 | 151400 | 151400 | 151200 | 419 |
| 515 | 20230828 | 112200 | 19373881000 | 151400 | 151500 | 151500 | 151400 | 300 |
| 516 | 20230828 | 112100 | 19328451900 | 151500 | 151500 | 151600 | 151500 | 426 |
| 517 | 20230828 | 112000 | 19263907000 | 151500 | 151600 | 151700 | 151500 | 460 |
| 518 | 20230828 | 111900 | 19194193700 | 151600 | 151800 | 151900 | 151600 | 825 |
| 519 | 20230828 | 111800 | 19069035600 | 151900 | 151900 | 151900 | 151800 | 246 |
| 520 | 20230828 | 111700 | 19031691100 | 151900 | 151900 | 151900 | 151800 | 40 |
| 521 | 20230828 | 111600 | 19025616100 | 151900 | 151900 | 151900 | 151800 | 171 |
| 522 | 20230828 | 111500 | 18999641300 | 151900 | 151800 | 151900 | 151800 | 119 |
| 523 | 20230828 | 111400 | 18981571800 | 151800 | 151900 | 151900 | 151800 | 147 |
| 524 | 20230828 | 111300 | 18959248500 | 151800 | 151800 | 151900 | 151800 | 329 |
| 525 | 20230828 | 111200 | 18909303000 | 151900 | 151900 | 151900 | 151800 | 65 |
| 526 | 20230828 | 111100 | 18899433900 | 151900 | 151900 | 151900 | 151800 | 106 |
| 527 | 20230828 | 111000 | 18883337800 | 151900 | 152000 | 152000 | 151900 | 468 |
| 528 | 20230828 | 110900 | 18812237000 | 152000 | 152100 | 152100 | 152000 | 256 |
| 529 | 20230828 | 110800 | 18773301200 | 152100 | 152100 | 152200 | 152100 | 223 |
| 530 | 20230828 | 110700 | 18739382200 | 152200 | 151900 | 152200 | 151900 | 352 |
| 531 | 20230828 | 110600 | 18685850900 | 152000 | 152000 | 152200 | 151900 | 216 |
| 532 | 20230828 | 110500 | 18653023800 | 152200 | 152100 | 152200 | 152100 | 127 |
| 533 | 20230828 | 110400 | 18633705400 | 152100 | 152100 | 152100 | 152000 | 70 |
| 534 | 20230828 | 110300 | 18623060200 | 152100 | 152000 | 152100 | 152000 | 82 |
| 535 | 20230828 | 110200 | 18610595500 | 152000 | 152000 | 152100 | 151900 | 142 |
| 536 | 20230828 | 110100 | 18589012000 | 151900 | 152200 | 152300 | 151900 | 354 |
| 537 | 20230828 | 110000 | 18535179400 | 152200 | 152200 | 152300 | 152100 | 286 |
| 538 | 20230828 | 105900 | 18491649700 | 152200 | 152200 | 152200 | 152200 | 79 |
| 539 | 20230828 | 105800 | 18479625900 | 152100 | 152100 | 152100 | 152000 | 221 |
| 540 | 20230828 | 105700 | 18446013700 | 152000 | 151900 | 152100 | 151900 | 892 |
| 541 | 20230828 | 105600 | 18310450600 | 151900 | 151800 | 151900 | 151800 | 479 |
| 542 | 20230828 | 105500 | 18237710400 | 151800 | 151900 | 151900 | 151800 | 204 |
| 543 | 20230828 | 105400 | 18206737200 | 151900 | 151800 | 151900 | 151800 | 151 |
| 544 | 20230828 | 105300 | 18183812900 | 151800 | 151900 | 151900 | 151700 | 317 |
| 545 | 20230828 | 105200 | 18135704800 | 151800 | 151700 | 151800 | 151700 | 241 |
| 546 | 20230828 | 105100 | 18099121100 | 151800 | 151700 | 151800 | 151700 | 69 |
| 547 | 20230828 | 105000 | 18088648700 | 151700 | 151800 | 151800 | 151700 | 59 |
| 548 | 20230828 | 104900 | 18079695600 | 151800 | 151800 | 151900 | 151700 | 101 |
| 549 | 20230828 | 104800 | 18064360900 | 151900 | 151900 | 151900 | 151800 | 421 |
| 550 | 20230828 | 104700 | 18000445800 | 151900 | 151900 | 151900 | 151800 | 142 |
| 551 | 20230828 | 104600 | 17978882800 | 151900 | 151900 | 151900 | 151800 | 153 |
| 552 | 20230828 | 104500 | 17955650800 | 151800 | 151900 | 151900 | 151800 | 97 |
| 553 | 20230828 | 104400 | 17940920700 | 151900 | 151900 | 151900 | 151900 | 199 |
| 554 | 20230828 | 104300 | 17910692600 | 151900 | 152000 | 152000 | 151800 | 110 |
| 555 | 20230828 | 104200 | 17893979400 | 152000 | 151500 | 152000 | 151500 | 841 |
| 556 | 20230828 | 104100 | 17766339500 | 151500 | 151500 | 151600 | 151500 | 486 |
| 557 | 20230828 | 104000 | 17692674900 | 151600 | 151700 | 151700 | 151500 | 372 |
| 558 | 20230828 | 103900 | 17636273700 | 151700 | 151700 | 151800 | 151600 | 921 |
| 559 | 20230828 | 103800 | 17496556400 | 151700 | 151700 | 151800 | 151700 | 31 |
| 560 | 20230828 | 103700 | 17491852400 | 151700 | 151700 | 151800 | 151700 | 73 |
| 561 | 20230828 | 103600 | 17480777000 | 151700 | 151800 | 151800 | 151700 | 186 |
| 562 | 20230828 | 103500 | 17452545100 | 151800 | 151800 | 151800 | 151800 | 90 |
| 563 | 20230828 | 103400 | 17438883100 | 151700 | 151900 | 151900 | 151700 | 352 |
| 564 | 20230828 | 103300 | 17385433800 | 151900 | 151700 | 151900 | 151700 | 1556 |
| 565 | 20230828 | 103200 | 17149230300 | 151700 | 151800 | 151800 | 151700 | 110 |
| 566 | 20230828 | 103100 | 17132539300 | 151700 | 151700 | 151800 | 151700 | 138 |
| 567 | 20230828 | 103000 | 17111604600 | 151800 | 151700 | 151800 | 151700 | 221 |
| 568 | 20230828 | 102900 | 17078068800 | 151700 | 151800 | 151800 | 151700 | 393 |
| 569 | 20230828 | 102800 | 17018447100 | 151800 | 151900 | 151900 | 151700 | 421 |
| 570 | 20230828 | 102700 | 16954548900 | 151900 | 152100 | 152100 | 151900 | 125 |
| 571 | 20230828 | 102600 | 16935556700 | 152000 | 152100 | 152200 | 152000 | 132 |
| 572 | 20230828 | 102500 | 16915481900 | 152200 | 152100 | 152200 | 152100 | 289 |
| 573 | 20230828 | 102400 | 16871523000 | 152100 | 152200 | 152200 | 152100 | 369 |
| 574 | 20230828 | 102300 | 16815385800 | 152200 | 151700 | 152200 | 151700 | 521 |
| 575 | 20230828 | 102200 | 16736253500 | 151700 | 151900 | 151900 | 151700 | 212 |
| 576 | 20230828 | 102100 | 16704072400 | 151900 | 151700 | 152100 | 151700 | 1612 |
| 577 | 20230828 | 102000 | 16459130000 | 151700 | 151800 | 151900 | 151700 | 159 |
| 578 | 20230828 | 101900 | 16434995200 | 151800 | 152200 | 152400 | 151700 | 841 |
| 579 | 20230828 | 101800 | 16306936600 | 152200 | 151900 | 152300 | 151700 | 839 |
| 580 | 20230828 | 101700 | 16179383500 | 151900 | 151900 | 152200 | 151900 | 1050 |
| 581 | 20230828 | 101600 | 16019657600 | 152000 | 152000 | 152000 | 152000 | 253 |
| 582 | 20230828 | 101500 | 15981201600 | 151900 | 152000 | 152400 | 151900 | 649 |
| 583 | 20230828 | 101400 | 15882383400 | 151900 | 151900 | 152000 | 151900 | 558 |
| 584 | 20230828 | 101300 | 15797589700 | 151900 | 151900 | 152000 | 151800 | 271 |
| 585 | 20230828 | 101200 | 15756424100 | 151900 | 152200 | 152200 | 151600 | 1022 |
| 586 | 20230828 | 101100 | 15601183400 | 152200 | 152700 | 152800 | 152100 | 511 |
| 587 | 20230828 | 101000 | 15523286500 | 152700 | 152100 | 152700 | 152100 | 884 |
| 588 | 20230828 | 100900 | 15388676900 | 152200 | 152300 | 152300 | 152100 | 572 |
| 589 | 20230828 | 100800 | 15301601300 | 152300 | 152000 | 152400 | 152000 | 606 |
| 590 | 20230828 | 100700 | 15209406800 | 152000 | 152600 | 152700 | 152000 | 1097 |
| 591 | 20230828 | 100600 | 15042237600 | 152600 | 152800 | 152900 | 152600 | 896 |
| 592 | 20230828 | 100500 | 14905339200 | 152800 | 153200 | 153300 | 152800 | 884 |
| 593 | 20230828 | 100400 | 14769936000 | 153200 | 152900 | 153300 | 152800 | 1594 |
| 594 | 20230828 | 100300 | 14525837500 | 152800 | 153100 | 153100 | 152800 | 494 |
| 595 | 20230828 | 100200 | 14450282200 | 153100 | 153200 | 153200 | 153000 | 504 |
| 596 | 20230828 | 100100 | 14373084700 | 152900 | 153000 | 153300 | 152900 | 1743 |
| 597 | 20230828 | 100000 | 14106202100 | 153200 | 153300 | 153300 | 152900 | 1282 |
| 598 | 20230828 | 095900 | 13909817400 | 153200 | 153000 | 153300 | 152900 | 1209 |
| 599 | 20230828 | 095800 | 13724620700 | 153000 | 152900 | 153200 | 152900 | 1071 |
| 600 | 20230828 | 095700 | 13560706900 | 153000 | 152500 | 153000 | 152500 | 681 |
| 601 | 20230828 | 095600 | 13456615800 | 152500 | 152600 | 152900 | 152500 | 1213 |
| 602 | 20230828 | 095500 | 13271331900 | 152600 | 152700 | 152700 | 152400 | 1736 |
| 603 | 20230828 | 095400 | 13006488700 | 152700 | 153000 | 153200 | 152700 | 1658 |
| 604 | 20230828 | 095300 | 12752784800 | 153100 | 153100 | 153100 | 152900 | 985 |
| 605 | 20230828 | 095200 | 12602072500 | 153100 | 152700 | 153200 | 152500 | 2378 |
| 606 | 20230828 | 095100 | 12238566900 | 152700 | 152800 | 152800 | 152300 | 1058 |
| 607 | 20230828 | 095000 | 12077137000 | 152600 | 152600 | 153000 | 152500 | 1419 |
| 608 | 20230828 | 094900 | 11860173300 | 152500 | 152300 | 152500 | 152200 | 1569 |
| 609 | 20230828 | 094800 | 11621033800 | 152300 | 152100 | 152300 | 152100 | 1117 |
| 610 | 20230828 | 094700 | 11451042600 | 152200 | 151300 | 152200 | 151300 | 2088 |
| 611 | 20230828 | 094600 | 11133908400 | 151300 | 151000 | 151400 | 150900 | 661 |
| 612 | 20230828 | 094500 | 11033985600 | 151000 | 150400 | 151100 | 150400 | 1011 |
| 613 | 20230828 | 094400 | 10881559100 | 150400 | 150200 | 150400 | 150200 | 820 |
| 614 | 20230828 | 094300 | 10758279700 | 150200 | 150300 | 150300 | 150200 | 387 |
| 615 | 20230828 | 094200 | 10700129100 | 150300 | 150400 | 150400 | 150300 | 506 |
| 616 | 20230828 | 094100 | 10624068800 | 150400 | 150600 | 150600 | 150300 | 1291 |
| 617 | 20230828 | 094000 | 10429814900 | 150600 | 150600 | 150700 | 150500 | 440 |
| 618 | 20230828 | 093900 | 10363545700 | 150600 | 150600 | 150700 | 150600 | 165 |
| 619 | 20230828 | 093800 | 10338687500 | 150600 | 151000 | 151000 | 150600 | 1121 |
| 620 | 20230828 | 093700 | 10169529200 | 151000 | 150900 | 151100 | 150800 | 576 |
| 621 | 20230828 | 093600 | 10082581100 | 150900 | 150600 | 151000 | 150500 | 1066 |
| 622 | 20230828 | 093500 | 9921864600 | 150600 | 150600 | 150700 | 150500 | 489 |
| 623 | 20230828 | 093400 | 9848247700 | 150500 | 150800 | 150800 | 150500 | 578 |
| 624 | 20230828 | 093300 | 9761172300 | 150800 | 150800 | 150900 | 150700 | 401 |
| 625 | 20230828 | 093200 | 9700711600 | 150800 | 150900 | 151000 | 150800 | 796 |
| 626 | 20230828 | 093100 | 9580573300 | 151000 | 150900 | 151000 | 150900 | 420 |
| 627 | 20230828 | 093000 | 9517190200 | 151000 | 150900 | 151000 | 150700 | 592 |
| 628 | 20230828 | 092900 | 9427862200 | 150900 | 151000 | 151000 | 150900 | 296 |
| 629 | 20230828 | 092800 | 9383192400 | 151000 | 151200 | 151300 | 150800 | 863 |
| 630 | 20230828 | 092700 | 9252868100 | 151000 | 151200 | 151300 | 151000 | 207 |
| 631 | 20230828 | 092600 | 9221560000 | 151500 | 150500 | 151500 | 150500 | 852 |
| 632 | 20230828 | 092500 | 9093036100 | 150700 | 151000 | 151000 | 150200 | 1335 |
| 633 | 20230828 | 092400 | 8892086000 | 151000 | 150900 | 151500 | 150700 | 1518 |
| 634 | 20230828 | 092300 | 8662897400 | 150800 | 150700 | 150800 | 150400 | 750 |
| 635 | 20230828 | 092200 | 8549887600 | 150700 | 150900 | 150900 | 150700 | 320 |
| 636 | 20230828 | 092100 | 8501638800 | 150800 | 150500 | 150800 | 150300 | 776 |
| 637 | 20230828 | 092000 | 8384878000 | 150400 | 150500 | 150600 | 150300 | 484 |
| 638 | 20230828 | 091900 | 8312065900 | 150600 | 150800 | 150900 | 150500 | 1744 |
| 639 | 20230828 | 091800 | 8049252000 | 150700 | 150600 | 150800 | 150600 | 697 |
| 640 | 20230828 | 091700 | 7944231700 | 150600 | 150300 | 150800 | 150200 | 1077 |
| 641 | 20230828 | 091600 | 7782087000 | 150200 | 149900 | 150300 | 149800 | 991 |
| 642 | 20230828 | 091500 | 7633431400 | 149900 | 149500 | 149900 | 149500 | 604 |
| 643 | 20230828 | 091400 | 7543007000 | 149700 | 149400 | 149700 | 149300 | 2193 |
| 644 | 20230828 | 091300 | 7215232900 | 149300 | 149700 | 149800 | 149300 | 3550 |
| 645 | 20230828 | 091200 | 6684538000 | 149700 | 149700 | 149800 | 149700 | 1593 |
| 646 | 20230828 | 091100 | 6446034000 | 149800 | 150300 | 150300 | 149700 | 2411 |
| 647 | 20230828 | 091000 | 6084493600 | 150100 | 150700 | 151500 | 150100 | 2564 |
| 648 | 20230828 | 090900 | 5698478000 | 150700 | 149700 | 150700 | 149600 | 2854 |
| 649 | 20230828 | 090800 | 5270194500 | 149700 | 149900 | 149900 | 149500 | 2716 |
| 650 | 20230828 | 090700 | 4863830300 | 149800 | 149600 | 150000 | 149500 | 2133 |
| 651 | 20230828 | 090600 | 4544762300 | 149600 | 150200 | 150300 | 149500 | 4433 |
| 652 | 20230828 | 090500 | 3880395100 | 150300 | 150200 | 150400 | 149900 | 1564 |
| 653 | 20230828 | 090400 | 3645514100 | 150100 | 150400 | 150700 | 150000 | 3926 |
| 654 | 20230828 | 090300 | 3055786400 | 150400 | 151100 | 151100 | 149600 | 4202 |
| 655 | 20230828 | 090200 | 2424829300 | 151100 | 150500 | 151100 | 149500 | 3206 |
| 656 | 20230828 | 090100 | 1943330000 | 150400 | 153200 | 153200 | 150400 | 6779 |
| 657 | 20230828 | 090000 | 914115200 | 153300 | 154000 | 154000 | 152700 | 5892 |