35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 3 | 20230831 | 195500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230831 | 195400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230831 | 195300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230831 | 195200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230831 | 195100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230831 | 195000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230831 | 194900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230831 | 194800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230831 | 194700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230831 | 194600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230831 | 194500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230831 | 194400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230831 | 194300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230831 | 194200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230831 | 194100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230831 | 194000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230831 | 193900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230831 | 193800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230831 | 193700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230831 | 193600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230831 | 193500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230831 | 193400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230831 | 193300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230831 | 193200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230831 | 193100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230831 | 193000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230831 | 192900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230831 | 192800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230831 | 192700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230831 | 192600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 33 | 20230831 | 192500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230831 | 192400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230831 | 192300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230831 | 192200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230831 | 192100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230831 | 192000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230831 | 191900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230831 | 191800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230831 | 191700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230831 | 191600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230831 | 191500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230831 | 191400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230831 | 191300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230831 | 191200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230831 | 191100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230831 | 191000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230831 | 190900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230831 | 190800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230831 | 190700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230831 | 190600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230831 | 190500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230831 | 190400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230831 | 190300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230831 | 190200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230831 | 190100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230831 | 190000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230831 | 185900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230831 | 185800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230831 | 185700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230831 | 185600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 63 | 20230831 | 185500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230831 | 185400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230831 | 185300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230831 | 185200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230831 | 185100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230831 | 185000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230831 | 184900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230831 | 184800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230831 | 184700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230831 | 184600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230831 | 184500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230831 | 184400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230831 | 184300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230831 | 184200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230831 | 184100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230831 | 184000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230831 | 183900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230831 | 183800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230831 | 183700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230831 | 183600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230831 | 183500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230831 | 183400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230831 | 183300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230831 | 183200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230831 | 183100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230831 | 183000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230831 | 182900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230831 | 182800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230831 | 182700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230831 | 182600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 93 | 20230831 | 182500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230831 | 182400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230831 | 182300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230831 | 182200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230831 | 182100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230831 | 182000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230831 | 181900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230831 | 181800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230831 | 181700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230831 | 181600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230831 | 181500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230831 | 181400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230831 | 181300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230831 | 181200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230831 | 181100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230831 | 181000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230831 | 180900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230831 | 180800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230831 | 180700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230831 | 180600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230831 | 180500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230831 | 180400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230831 | 180300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230831 | 180200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230831 | 180100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230831 | 180000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230831 | 175900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230831 | 175800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230831 | 175700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230831 | 175600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 123 | 20230831 | 175500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230831 | 175400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230831 | 175300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230831 | 175200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230831 | 175100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230831 | 175000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230831 | 174900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230831 | 174800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230831 | 174700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230831 | 174600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230831 | 174500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230831 | 174400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230831 | 174300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230831 | 174200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230831 | 174100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230831 | 174000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230831 | 173900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230831 | 173800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230831 | 173700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230831 | 173600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230831 | 173500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230831 | 173400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230831 | 173300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230831 | 173200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230831 | 173100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230831 | 173000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230831 | 172900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230831 | 172800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230831 | 172700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230831 | 172600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 153 | 20230831 | 172500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230831 | 172400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230831 | 172300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230831 | 172200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230831 | 172100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230831 | 172000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230831 | 171900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230831 | 171800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230831 | 171700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230831 | 171600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230831 | 171500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230831 | 171400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230831 | 171300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230831 | 171200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230831 | 171100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230831 | 171000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230831 | 170900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230831 | 170800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230831 | 170700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230831 | 170600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230831 | 170500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230831 | 170400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230831 | 170300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230831 | 170200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230831 | 170100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230831 | 170000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230831 | 165900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230831 | 165800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230831 | 165700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230831 | 165600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 183 | 20230831 | 165500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230831 | 165400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230831 | 165300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230831 | 165200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230831 | 165100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230831 | 165000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230831 | 164900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230831 | 164800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230831 | 164700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230831 | 164600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230831 | 164500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230831 | 164400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230831 | 164300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230831 | 164200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230831 | 164100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230831 | 164000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230831 | 163900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230831 | 163800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230831 | 163700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230831 | 163600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230831 | 163500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230831 | 163400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230831 | 163300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230831 | 163200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230831 | 163100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230831 | 163000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230831 | 162900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230831 | 162800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230831 | 162700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230831 | 162600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 213 | 20230831 | 162500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230831 | 162400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230831 | 162300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230831 | 162200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230831 | 162100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230831 | 162000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230831 | 161900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230831 | 161800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230831 | 161700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230831 | 161600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230831 | 161500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230831 | 161400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230831 | 161300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230831 | 161200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230831 | 161100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230831 | 161000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230831 | 160900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230831 | 160800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230831 | 160700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230831 | 160600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230831 | 160500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230831 | 160400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230831 | 160300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230831 | 160200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230831 | 160100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230831 | 160000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230831 | 155900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230831 | 155800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230831 | 155700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230831 | 155600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 243 | 20230831 | 155500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230831 | 155400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230831 | 155300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230831 | 155200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230831 | 155100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230831 | 155000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230831 | 154900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230831 | 154800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230831 | 154700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230831 | 154600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230831 | 154500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230831 | 154400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230831 | 154300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230831 | 154200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230831 | 154100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230831 | 154000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230831 | 153900 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230831 | 153800 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230831 | 153700 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230831 | 153600 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230831 | 153500 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230831 | 153400 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230831 | 153300 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230831 | 153200 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230831 | 153100 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230831 | 153000 | 10976035250 | 25000 | 25000 | 25000 | 25000 | 3752 |
| 269 | 20230831 | 152900 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230831 | 152800 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230831 | 152700 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230831 | 152600 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 273 | 20230831 | 152500 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230831 | 152400 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230831 | 152300 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230831 | 152200 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230831 | 152100 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230831 | 152000 | 10882235250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230831 | 151900 | 10882235250 | 25000 | 25000 | 25000 | 24850 | 1680 |
| 280 | 20230831 | 151800 | 10840423500 | 25050 | 25050 | 25050 | 24900 | 593 |
| 281 | 20230831 | 151700 | 10825583450 | 25050 | 25000 | 25050 | 25000 | 555 |
| 282 | 20230831 | 151600 | 10811696200 | 25000 | 24950 | 25000 | 24900 | 1159 |
| 283 | 20230831 | 151500 | 10782727900 | 25000 | 25000 | 25050 | 25000 | 1525 |
| 284 | 20230831 | 151400 | 10744596800 | 25100 | 24950 | 25100 | 24950 | 724 |
| 285 | 20230831 | 151300 | 10726469050 | 24950 | 25050 | 25050 | 24950 | 2977 |
| 286 | 20230831 | 151200 | 10652057250 | 25050 | 25050 | 25100 | 25050 | 60 |
| 287 | 20230831 | 151100 | 10650553750 | 25050 | 25100 | 25100 | 25050 | 1351 |
| 288 | 20230831 | 151000 | 10616671250 | 25100 | 25100 | 25100 | 25100 | 144 |
| 289 | 20230831 | 150900 | 10613056850 | 25150 | 25150 | 25150 | 25050 | 396 |
| 290 | 20230831 | 150800 | 10603111900 | 25200 | 25200 | 25200 | 25200 | 806 |
| 291 | 20230831 | 150700 | 10582800700 | 25200 | 25200 | 25200 | 25050 | 1290 |
| 292 | 20230831 | 150600 | 10550389400 | 25200 | 25250 | 25250 | 25100 | 1691 |
| 293 | 20230831 | 150500 | 10507744950 | 25250 | 25150 | 25250 | 25150 | 796 |
| 294 | 20230831 | 150400 | 10487689350 | 25150 | 25150 | 25200 | 25150 | 28 |
| 295 | 20230831 | 150300 | 10486984600 | 25150 | 25100 | 25150 | 25050 | 233 |
| 296 | 20230831 | 150200 | 10481135950 | 25100 | 25100 | 25100 | 25000 | 1373 |
| 297 | 20230831 | 150100 | 10446737950 | 25050 | 25100 | 25100 | 25050 | 753 |
| 298 | 20230831 | 150000 | 10427842300 | 25150 | 25150 | 25200 | 25150 | 546 |
| 299 | 20230831 | 145900 | 10414090550 | 25150 | 25200 | 25200 | 25150 | 318 |
| 300 | 20230831 | 145800 | 10406086550 | 25300 | 25200 | 25300 | 25200 | 230 |
| 301 | 20230831 | 145700 | 10400268600 | 25200 | 25200 | 25250 | 25200 | 223 |
| 302 | 20230831 | 145600 | 10394648850 | 25200 | 25250 | 25250 | 25200 | 840 |
| 303 | 20230831 | 145500 | 10373443600 | 25300 | 25300 | 25300 | 25300 | 217 |
| 304 | 20230831 | 145400 | 10367953500 | 25300 | 25300 | 25350 | 25300 | 303 |
| 305 | 20230831 | 145300 | 10360287500 | 25300 | 25300 | 25300 | 25300 | 212 |
| 306 | 20230831 | 145200 | 10354923900 | 25300 | 25300 | 25300 | 25300 | 328 |
| 307 | 20230831 | 145100 | 10346625500 | 25250 | 25250 | 25300 | 25250 | 89 |
| 308 | 20230831 | 145000 | 10344375550 | 25250 | 25300 | 25300 | 25200 | 89 |
| 309 | 20230831 | 144900 | 10342124750 | 25200 | 25250 | 25250 | 25200 | 417 |
| 310 | 20230831 | 144800 | 10331600850 | 25250 | 25300 | 25300 | 25250 | 426 |
| 311 | 20230831 | 144700 | 10320835400 | 25300 | 25350 | 25350 | 25300 | 359 |
| 312 | 20230831 | 144600 | 10311752200 | 25300 | 25400 | 25450 | 25300 | 2021 |
| 313 | 20230831 | 144500 | 10260519750 | 25400 | 25350 | 25400 | 25350 | 74 |
| 314 | 20230831 | 144400 | 10258641350 | 25350 | 25350 | 25350 | 25350 | 17 |
| 315 | 20230831 | 144300 | 10258210400 | 25400 | 25400 | 25400 | 25400 | 504 |
| 316 | 20230831 | 144200 | 10245408800 | 25400 | 25400 | 25400 | 25300 | 2423 |
| 317 | 20230831 | 144100 | 10184003250 | 25400 | 25450 | 25450 | 25400 | 15 |
| 318 | 20230831 | 144000 | 10183622000 | 25450 | 25450 | 25450 | 25400 | 1287 |
| 319 | 20230831 | 143900 | 10150910100 | 25500 | 25500 | 25500 | 25450 | 125 |
| 320 | 20230831 | 143800 | 10147722750 | 25500 | 25500 | 25500 | 25450 | 2239 |
| 321 | 20230831 | 143700 | 10090643250 | 25500 | 25500 | 25550 | 25500 | 2386 |
| 322 | 20230831 | 143600 | 10029782950 | 25450 | 25450 | 25500 | 25450 | 574 |
| 323 | 20230831 | 143500 | 10015160150 | 25500 | 25500 | 25550 | 25450 | 569 |
| 324 | 20230831 | 143400 | 10000653700 | 25450 | 25500 | 25550 | 25400 | 1572 |
| 325 | 20230831 | 143300 | 9960623400 | 25500 | 25550 | 25550 | 25500 | 1130 |
| 326 | 20230831 | 143200 | 9931802000 | 25600 | 25600 | 25650 | 25500 | 499 |
| 327 | 20230831 | 143100 | 9919033100 | 25600 | 25600 | 25600 | 25550 | 483 |
| 328 | 20230831 | 143000 | 9906691250 | 25650 | 25550 | 25650 | 25500 | 561 |
| 329 | 20230831 | 142900 | 9892376300 | 25500 | 25550 | 25550 | 25500 | 45 |
| 330 | 20230831 | 142800 | 9891226900 | 25550 | 25700 | 25700 | 25550 | 748 |
| 331 | 20230831 | 142700 | 9872055200 | 25700 | 25650 | 25700 | 25600 | 366 |
| 332 | 20230831 | 142600 | 9862683150 | 25650 | 25700 | 25700 | 25650 | 1472 |
| 333 | 20230831 | 142500 | 9824900000 | 25700 | 25750 | 25750 | 25700 | 710 |
| 334 | 20230831 | 142400 | 9806652850 | 25750 | 25700 | 25750 | 25700 | 1691 |
| 335 | 20230831 | 142300 | 9763114450 | 25750 | 25650 | 25750 | 25650 | 452 |
| 336 | 20230831 | 142200 | 9751493950 | 25750 | 25700 | 25750 | 25650 | 894 |
| 337 | 20230831 | 142100 | 9728518500 | 25700 | 25750 | 25750 | 25650 | 3228 |
| 338 | 20230831 | 142000 | 9645563800 | 25750 | 25750 | 25750 | 25700 | 647 |
| 339 | 20230831 | 141900 | 9628918850 | 25700 | 25650 | 25700 | 25650 | 758 |
| 340 | 20230831 | 141800 | 9609448950 | 25750 | 25700 | 25750 | 25600 | 569 |
| 341 | 20230831 | 141700 | 9594823900 | 25700 | 25500 | 25750 | 25500 | 3738 |
| 342 | 20230831 | 141600 | 9498779200 | 25500 | 25500 | 25550 | 25500 | 153 |
| 343 | 20230831 | 141500 | 9494875500 | 25500 | 25500 | 25500 | 25500 | 10 |
| 344 | 20230831 | 141400 | 9494620500 | 25550 | 25600 | 25650 | 25550 | 1154 |
| 345 | 20230831 | 141300 | 9465129450 | 25650 | 25550 | 25650 | 25550 | 1038 |
| 346 | 20230831 | 141200 | 9438554050 | 25550 | 25500 | 25550 | 25400 | 1096 |
| 347 | 20230831 | 141100 | 9410575200 | 25500 | 25500 | 25500 | 25450 | 1254 |
| 348 | 20230831 | 141000 | 9378638950 | 25550 | 25450 | 25550 | 25450 | 760 |
| 349 | 20230831 | 140900 | 9359242800 | 25500 | 25600 | 25600 | 25500 | 1024 |
| 350 | 20230831 | 140800 | 9333109400 | 25550 | 25600 | 25600 | 25550 | 1290 |
| 351 | 20230831 | 140700 | 9300105350 | 25550 | 25600 | 25650 | 25550 | 688 |
| 352 | 20230831 | 140600 | 9282481800 | 25600 | 25700 | 25700 | 25600 | 4411 |
| 353 | 20230831 | 140500 | 9169345050 | 25700 | 25650 | 25700 | 25650 | 3371 |
| 354 | 20230831 | 140400 | 9082748150 | 25650 | 25600 | 25650 | 25600 | 527 |
| 355 | 20230831 | 140300 | 9069234650 | 25600 | 25600 | 25650 | 25500 | 3793 |
| 356 | 20230831 | 140200 | 8972043750 | 25600 | 25650 | 25700 | 25300 | 6315 |
| 357 | 20230831 | 140100 | 8810420750 | 25650 | 25500 | 25650 | 25450 | 3626 |
| 358 | 20230831 | 140000 | 8717708050 | 25500 | 25300 | 25500 | 25300 | 1613 |
| 359 | 20230831 | 135900 | 8676750050 | 25300 | 25450 | 25550 | 25300 | 6989 |
| 360 | 20230831 | 135800 | 8499335350 | 25300 | 25300 | 25450 | 25300 | 4899 |
| 361 | 20230831 | 135700 | 8374964950 | 25300 | 25300 | 25300 | 25250 | 331 |
| 362 | 20230831 | 135600 | 8366591150 | 25300 | 25300 | 25300 | 25250 | 522 |
| 363 | 20230831 | 135500 | 8353398700 | 25300 | 25250 | 25300 | 25250 | 143 |
| 364 | 20230831 | 135400 | 8349781200 | 25250 | 25250 | 25250 | 25200 | 147 |
| 365 | 20230831 | 135300 | 8346069700 | 25250 | 25200 | 25250 | 25200 | 519 |
| 366 | 20230831 | 135200 | 8332965150 | 25250 | 25250 | 25250 | 25200 | 120 |
| 367 | 20230831 | 135100 | 8329937950 | 25250 | 25300 | 25300 | 25200 | 410 |
| 368 | 20230831 | 135000 | 8319586400 | 25300 | 25350 | 25400 | 25300 | 4944 |
| 369 | 20230831 | 134900 | 8194390000 | 25350 | 25300 | 25350 | 25300 | 4129 |
| 370 | 20230831 | 134800 | 8089924300 | 25300 | 25300 | 25300 | 25250 | 71 |
| 371 | 20230831 | 134700 | 8088128750 | 25300 | 25300 | 25300 | 25300 | 257 |
| 372 | 20230831 | 134600 | 8081626650 | 25250 | 25200 | 25250 | 25200 | 1987 |
| 373 | 20230831 | 134500 | 8031508700 | 25150 | 25150 | 25200 | 25100 | 1090 |
| 374 | 20230831 | 134400 | 8004088300 | 25150 | 25200 | 25200 | 25150 | 130 |
| 375 | 20230831 | 134300 | 8000816850 | 25200 | 25200 | 25200 | 25150 | 404 |
| 376 | 20230831 | 134200 | 7990653200 | 25150 | 25200 | 25200 | 25100 | 853 |
| 377 | 20230831 | 134100 | 7969237850 | 25150 | 25150 | 25200 | 25150 | 205 |
| 378 | 20230831 | 134000 | 7964079650 | 25200 | 25250 | 25250 | 25150 | 322 |
| 379 | 20230831 | 133900 | 7955978750 | 25250 | 25250 | 25250 | 25200 | 1719 |
| 380 | 20230831 | 133800 | 7912654950 | 25250 | 25300 | 25300 | 25250 | 113 |
| 381 | 20230831 | 133700 | 7909798850 | 25250 | 25250 | 25300 | 25250 | 449 |
| 382 | 20230831 | 133600 | 7898459650 | 25250 | 25200 | 25300 | 25200 | 75 |
| 383 | 20230831 | 133500 | 7896567400 | 25250 | 25250 | 25250 | 25250 | 40 |
| 384 | 20230831 | 133400 | 7895557400 | 25250 | 25200 | 25300 | 25200 | 201 |
| 385 | 20230831 | 133300 | 7890481650 | 25250 | 25300 | 25300 | 25200 | 646 |
| 386 | 20230831 | 133200 | 7874182750 | 25250 | 25400 | 25400 | 25250 | 1611 |
| 387 | 20230831 | 133100 | 7833345950 | 25400 | 25350 | 25400 | 25300 | 919 |
| 388 | 20230831 | 133000 | 7810052000 | 25250 | 25250 | 25350 | 25250 | 2392 |
| 389 | 20230831 | 132900 | 7749529200 | 25200 | 25200 | 25250 | 25200 | 51 |
| 390 | 20230831 | 132800 | 7748241900 | 25300 | 25200 | 25300 | 25200 | 4226 |
| 391 | 20230831 | 132700 | 7641609600 | 25200 | 25150 | 25200 | 25100 | 1767 |
| 392 | 20230831 | 132600 | 7597153700 | 25150 | 25150 | 25150 | 25100 | 155 |
| 393 | 20230831 | 132500 | 7593255950 | 25150 | 25050 | 25200 | 25050 | 2926 |
| 394 | 20230831 | 132400 | 7519752000 | 25050 | 25000 | 25050 | 25000 | 703 |
| 395 | 20230831 | 132300 | 7502169450 | 25050 | 25050 | 25050 | 25050 | 57 |
| 396 | 20230831 | 132200 | 7500741600 | 25000 | 25000 | 25050 | 25000 | 65 |
| 397 | 20230831 | 132100 | 7499113500 | 25100 | 24900 | 25100 | 24900 | 3353 |
| 398 | 20230831 | 132000 | 7415241250 | 24900 | 24900 | 24900 | 24900 | 3 |
| 399 | 20230831 | 131900 | 7415166550 | 24850 | 24900 | 24900 | 24850 | 211 |
| 400 | 20230831 | 131800 | 7409913150 | 24850 | 24850 | 24850 | 24850 | 5 |
| 401 | 20230831 | 131700 | 7409788900 | 24900 | 24900 | 24900 | 24900 | 201 |
| 402 | 20230831 | 131600 | 7404784000 | 24900 | 24950 | 24950 | 24800 | 116 |
| 403 | 20230831 | 131500 | 7401893350 | 24950 | 24800 | 24950 | 24800 | 168 |
| 404 | 20230831 | 131400 | 7397703250 | 24800 | 24900 | 24900 | 24800 | 20 |
| 405 | 20230831 | 131300 | 7397206250 | 24950 | 24800 | 24950 | 24800 | 661 |
| 406 | 20230831 | 131200 | 7380739950 | 24800 | 24750 | 24800 | 24750 | 291 |
| 407 | 20230831 | 131100 | 7373526200 | 24800 | 24900 | 24900 | 24800 | 1123 |
| 408 | 20230831 | 131000 | 7345661550 | 24900 | 24900 | 24900 | 24900 | 221 |
| 409 | 20230831 | 130900 | 7340158650 | 24900 | 24900 | 24900 | 24900 | 65 |
| 410 | 20230831 | 130800 | 7338540150 | 24900 | 24900 | 24900 | 24900 | 2 |
| 411 | 20230831 | 130700 | 7338490350 | 24900 | 24900 | 24900 | 24900 | 31 |
| 412 | 20230831 | 130600 | 7337718450 | 24900 | 24900 | 24950 | 24900 | 109 |
| 413 | 20230831 | 130500 | 7335004150 | 24900 | 24950 | 24950 | 24900 | 92 |
| 414 | 20230831 | 130400 | 7332712900 | 24900 | 24850 | 24900 | 24850 | 504 |
| 415 | 20230831 | 130300 | 7320177800 | 24850 | 24850 | 24850 | 24850 | 4 |
| 416 | 20230831 | 130200 | 7320078400 | 24850 | 24850 | 24850 | 24850 | 111 |
| 417 | 20230831 | 130100 | 7317320050 | 24850 | 24850 | 24850 | 24850 | 2 |
| 418 | 20230831 | 130000 | 7317270350 | 24800 | 24800 | 24800 | 24800 | 5 |
| 419 | 20230831 | 125900 | 7317146350 | 24800 | 24800 | 24800 | 24800 | 23 |
| 420 | 20230831 | 125800 | 7316575950 | 24800 | 24800 | 24800 | 24800 | 754 |
| 421 | 20230831 | 125700 | 7297876750 | 24750 | 24800 | 24800 | 24750 | 82 |
| 422 | 20230831 | 125600 | 7295843350 | 24800 | 24800 | 24800 | 24800 | 219 |
| 423 | 20230831 | 125500 | 7290412150 | 24800 | 24850 | 24850 | 24800 | 240 |
| 424 | 20230831 | 125400 | 7284449000 | 24850 | 24850 | 24950 | 24850 | 8 |
| 425 | 20230831 | 125300 | 7284250000 | 24850 | 24850 | 24850 | 24850 | 93 |
| 426 | 20230831 | 125200 | 7281938950 | 24950 | 24950 | 24950 | 24950 | 11 |
| 427 | 20230831 | 125100 | 7281664500 | 24950 | 24800 | 24950 | 24800 | 748 |
| 428 | 20230831 | 125000 | 7263024350 | 24800 | 24800 | 24800 | 24800 | 351 |
| 429 | 20230831 | 124900 | 7254319550 | 24800 | 24800 | 24800 | 24800 | 5 |
| 430 | 20230831 | 124800 | 7254195550 | 24800 | 24800 | 24800 | 24800 | 17 |
| 431 | 20230831 | 124700 | 7253773950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 432 | 20230831 | 124600 | 7253773950 | 24800 | 24800 | 24800 | 24800 | 10 |
| 433 | 20230831 | 124500 | 7253525950 | 24800 | 24800 | 24800 | 24800 | 4 |
| 434 | 20230831 | 124400 | 7253426750 | 24800 | 24800 | 24800 | 24800 | 10 |
| 435 | 20230831 | 124300 | 7253178750 | 24800 | 24800 | 24800 | 24800 | 50 |
| 436 | 20230831 | 124200 | 7251938750 | 24800 | 24800 | 24800 | 24800 | 5 |
| 437 | 20230831 | 124100 | 7251814750 | 24850 | 24800 | 24850 | 24800 | 174 |
| 438 | 20230831 | 124000 | 7247491900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 439 | 20230831 | 123900 | 7247491900 | 24800 | 24800 | 24800 | 24800 | 15 |
| 440 | 20230831 | 123800 | 7247119900 | 24800 | 24800 | 24800 | 24800 | 850 |
| 441 | 20230831 | 123700 | 7226039900 | 24750 | 24750 | 24750 | 24750 | 200 |
| 442 | 20230831 | 123600 | 7221089900 | 24750 | 24750 | 24750 | 24750 | 11 |
| 443 | 20230831 | 123500 | 7220817650 | 24800 | 24800 | 24800 | 24800 | 2 |
| 444 | 20230831 | 123400 | 7220768050 | 24800 | 24800 | 24800 | 24800 | 5 |
| 445 | 20230831 | 123300 | 7220644050 | 24700 | 24700 | 24700 | 24700 | 41 |
| 446 | 20230831 | 123200 | 7219631350 | 24700 | 24750 | 24750 | 24700 | 154 |
| 447 | 20230831 | 123100 | 7215820900 | 24750 | 24800 | 24800 | 24750 | 30 |
| 448 | 20230831 | 123000 | 7215078300 | 24800 | 24850 | 24850 | 24750 | 138 |
| 449 | 20230831 | 122900 | 7211657950 | 24850 | 24650 | 24950 | 24650 | 1411 |
| 450 | 20230831 | 122800 | 7176519600 | 24650 | 24650 | 24700 | 24650 | 481 |
| 451 | 20230831 | 122700 | 7164639250 | 24650 | 24700 | 24700 | 24650 | 531 |
| 452 | 20230831 | 122600 | 7151523800 | 24700 | 24700 | 24700 | 24700 | 30 |
| 453 | 20230831 | 122500 | 7150782800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 454 | 20230831 | 122400 | 7150782800 | 24700 | 24750 | 24750 | 24650 | 36 |
| 455 | 20230831 | 122300 | 7149893800 | 24750 | 24750 | 24750 | 24750 | 5 |
| 456 | 20230831 | 122200 | 7149770050 | 24750 | 24700 | 24750 | 24700 | 896 |
| 457 | 20230831 | 122100 | 7127637350 | 24700 | 24700 | 24700 | 24700 | 139 |
| 458 | 20230831 | 122000 | 7124204050 | 24700 | 24700 | 24700 | 24700 | 1019 |
| 459 | 20230831 | 121900 | 7099034750 | 24650 | 24650 | 24650 | 24650 | 31 |
| 460 | 20230831 | 121800 | 7098270600 | 24650 | 24700 | 24700 | 24650 | 172 |
| 461 | 20230831 | 121700 | 7094026550 | 24650 | 24650 | 24650 | 24650 | 1 |
| 462 | 20230831 | 121600 | 7094001900 | 24650 | 24700 | 24700 | 24650 | 1798 |
| 463 | 20230831 | 121500 | 7049596200 | 24750 | 24750 | 24750 | 24700 | 160 |
| 464 | 20230831 | 121400 | 7045636500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 465 | 20230831 | 121300 | 7045636500 | 24750 | 24750 | 24750 | 24750 | 229 |
| 466 | 20230831 | 121200 | 7039968750 | 24750 | 24750 | 24750 | 24750 | 15 |
| 467 | 20230831 | 121100 | 7039597500 | 24800 | 24800 | 24800 | 24800 | 9 |
| 468 | 20230831 | 121000 | 7039374300 | 24800 | 24800 | 24800 | 24800 | 220 |
| 469 | 20230831 | 120900 | 7033918300 | 24800 | 24800 | 24800 | 24800 | 60 |
| 470 | 20230831 | 120800 | 7032430300 | 24800 | 24850 | 24850 | 24800 | 139 |
| 471 | 20230831 | 120700 | 7028978100 | 24900 | 24850 | 24900 | 24850 | 296 |
| 472 | 20230831 | 120600 | 7021620400 | 24800 | 24850 | 24850 | 24800 | 11 |
| 473 | 20230831 | 120500 | 7021347300 | 24900 | 24900 | 24900 | 24900 | 60 |
| 474 | 20230831 | 120400 | 7019853300 | 24900 | 24800 | 24900 | 24800 | 70 |
| 475 | 20230831 | 120300 | 7018117100 | 24800 | 24850 | 24900 | 24800 | 56 |
| 476 | 20230831 | 120200 | 7016724150 | 24900 | 24900 | 24900 | 24900 | 80 |
| 477 | 20230831 | 120100 | 7014732150 | 24900 | 24900 | 24900 | 24850 | 11 |
| 478 | 20230831 | 120000 | 7014458450 | 24750 | 24750 | 24750 | 24750 | 6 |
| 479 | 20230831 | 115900 | 7014309950 | 24900 | 24850 | 24900 | 24750 | 1261 |
| 480 | 20230831 | 115800 | 6982915900 | 24700 | 24800 | 24800 | 24700 | 1726 |
| 481 | 20230831 | 115700 | 6940248400 | 24800 | 24700 | 24800 | 24700 | 433 |
| 482 | 20230831 | 115600 | 6929525600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 483 | 20230831 | 115500 | 6929525600 | 24700 | 24700 | 24700 | 24700 | 3 |
| 484 | 20230831 | 115400 | 6929451500 | 24750 | 24650 | 24750 | 24650 | 160 |
| 485 | 20230831 | 115300 | 6925495550 | 24650 | 24700 | 24700 | 24650 | 123 |
| 486 | 20230831 | 115200 | 6922463550 | 24650 | 24650 | 24650 | 24650 | 462 |
| 487 | 20230831 | 115100 | 6911075250 | 24600 | 24800 | 24800 | 24600 | 1271 |
| 488 | 20230831 | 115000 | 6879700300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 489 | 20230831 | 114900 | 6879700300 | 24850 | 24850 | 24850 | 24850 | 4 |
| 490 | 20230831 | 114800 | 6879600900 | 24750 | 24800 | 24800 | 24750 | 186 |
| 491 | 20230831 | 114700 | 6874996400 | 24800 | 24800 | 24800 | 24800 | 500 |
| 492 | 20230831 | 114600 | 6862596400 | 24950 | 24800 | 24950 | 24800 | 36 |
| 493 | 20230831 | 114500 | 6861698350 | 24950 | 24900 | 24950 | 24800 | 110 |
| 494 | 20230831 | 114400 | 6858956400 | 24900 | 24800 | 24900 | 24800 | 589 |
| 495 | 20230831 | 114300 | 6844315850 | 24750 | 24650 | 24750 | 24650 | 641 |
| 496 | 20230831 | 114200 | 6828501700 | 24650 | 24700 | 24700 | 24650 | 575 |
| 497 | 20230831 | 114100 | 6814324800 | 24700 | 24750 | 24750 | 24700 | 525 |
| 498 | 20230831 | 114000 | 6801357050 | 24700 | 24700 | 24700 | 24650 | 972 |
| 499 | 20230831 | 113900 | 6777348700 | 24700 | 24700 | 24700 | 24650 | 1508 |
| 500 | 20230831 | 113800 | 6740174150 | 24700 | 24750 | 24750 | 24700 | 1647 |
| 501 | 20230831 | 113700 | 6699485050 | 24800 | 24800 | 24800 | 24800 | 50 |
| 502 | 20230831 | 113600 | 6698245050 | 24800 | 24900 | 24900 | 24800 | 16 |
| 503 | 20230831 | 113500 | 6697847950 | 24900 | 24900 | 24900 | 24850 | 67 |
| 504 | 20230831 | 113400 | 6696179850 | 24900 | 24750 | 24900 | 24750 | 304 |
| 505 | 20230831 | 113300 | 6688655700 | 24750 | 24800 | 24800 | 24750 | 1197 |
| 506 | 20230831 | 113200 | 6659027450 | 24800 | 24850 | 24900 | 24800 | 624 |
| 507 | 20230831 | 113100 | 6643550500 | 24950 | 24800 | 24950 | 24800 | 1013 |
| 508 | 20230831 | 113000 | 6618357050 | 24800 | 24800 | 24850 | 24800 | 2594 |
| 509 | 20230831 | 112900 | 6554024900 | 24850 | 24850 | 24850 | 24850 | 99 |
| 510 | 20230831 | 112800 | 6551564750 | 24850 | 24900 | 24900 | 24850 | 577 |
| 511 | 20230831 | 112700 | 6537223550 | 24900 | 24900 | 24900 | 24900 | 28 |
| 512 | 20230831 | 112600 | 6536526350 | 24950 | 24950 | 24950 | 24850 | 80 |
| 513 | 20230831 | 112500 | 6534537750 | 24950 | 24850 | 24950 | 24850 | 17 |
| 514 | 20230831 | 112400 | 6534114700 | 24850 | 24900 | 24900 | 24850 | 1833 |
| 515 | 20230831 | 112300 | 6488523950 | 24950 | 25000 | 25000 | 24950 | 93 |
| 516 | 20230831 | 112200 | 6486199700 | 25000 | 24950 | 25000 | 24950 | 166 |
| 517 | 20230831 | 112100 | 6482057700 | 24950 | 24950 | 25050 | 24950 | 1107 |
| 518 | 20230831 | 112000 | 6454401750 | 24950 | 24950 | 24950 | 24950 | 560 |
| 519 | 20230831 | 111900 | 6440429750 | 24950 | 24950 | 24950 | 24950 | 16 |
| 520 | 20230831 | 111800 | 6440030550 | 24950 | 25000 | 25000 | 24950 | 17 |
| 521 | 20230831 | 111700 | 6439606350 | 24950 | 25000 | 25000 | 24950 | 30 |
| 522 | 20230831 | 111600 | 6438856850 | 25000 | 24950 | 25000 | 24950 | 45 |
| 523 | 20230831 | 111500 | 6437733800 | 24950 | 24950 | 24950 | 24950 | 147 |
| 524 | 20230831 | 111400 | 6434066150 | 24950 | 24950 | 24950 | 24950 | 30 |
| 525 | 20230831 | 111300 | 6433317650 | 24950 | 24950 | 24950 | 24950 | 38 |
| 526 | 20230831 | 111200 | 6432369550 | 24950 | 24900 | 24950 | 24900 | 58 |
| 527 | 20230831 | 111100 | 6430922850 | 24950 | 24950 | 25000 | 24950 | 635 |
| 528 | 20230831 | 111000 | 6415050600 | 24950 | 25000 | 25000 | 24950 | 149 |
| 529 | 20230831 | 110900 | 6411326100 | 25000 | 25000 | 25000 | 24950 | 174 |
| 530 | 20230831 | 110800 | 6406976450 | 25000 | 25100 | 25100 | 25000 | 636 |
| 531 | 20230831 | 110700 | 6391047900 | 25100 | 25100 | 25100 | 25050 | 119 |
| 532 | 20230831 | 110600 | 6388063500 | 25100 | 25000 | 25100 | 25000 | 1020 |
| 533 | 20230831 | 110500 | 6362487900 | 25050 | 25050 | 25050 | 25050 | 199 |
| 534 | 20230831 | 110400 | 6357502950 | 25050 | 25050 | 25050 | 25050 | 177 |
| 535 | 20230831 | 110300 | 6353069100 | 25000 | 25000 | 25000 | 24900 | 1012 |
| 536 | 20230831 | 110200 | 6327769800 | 25000 | 25000 | 25000 | 24850 | 116 |
| 537 | 20230831 | 110100 | 6324874750 | 25000 | 25000 | 25000 | 25000 | 77 |
| 538 | 20230831 | 110000 | 6322949750 | 24850 | 24950 | 25000 | 24850 | 242 |
| 539 | 20230831 | 105900 | 6316913650 | 24950 | 24900 | 24950 | 24900 | 450 |
| 540 | 20230831 | 105800 | 6305692650 | 24900 | 24850 | 24900 | 24850 | 45 |
| 541 | 20230831 | 105700 | 6304574200 | 24750 | 24800 | 24800 | 24750 | 141 |
| 542 | 20230831 | 105600 | 6301079600 | 24800 | 24800 | 24800 | 24800 | 557 |
| 543 | 20230831 | 105500 | 6287266000 | 24800 | 24700 | 24800 | 24700 | 693 |
| 544 | 20230831 | 105400 | 6270116800 | 24700 | 24750 | 24750 | 24700 | 1619 |
| 545 | 20230831 | 105300 | 6230121900 | 24750 | 24850 | 24850 | 24750 | 1487 |
| 546 | 20230831 | 105200 | 6193248250 | 24900 | 24950 | 24950 | 24900 | 2818 |
| 547 | 20230831 | 105100 | 6123020950 | 25000 | 24950 | 25000 | 24950 | 132 |
| 548 | 20230831 | 105000 | 6119726800 | 25000 | 25000 | 25000 | 25000 | 10 |
| 549 | 20230831 | 104900 | 6119476800 | 25000 | 25000 | 25000 | 24950 | 522 |
| 550 | 20230831 | 104800 | 6106427300 | 25000 | 24950 | 25000 | 24950 | 1147 |
| 551 | 20230831 | 104700 | 6077752700 | 24950 | 25050 | 25050 | 24950 | 3018 |
| 552 | 20230831 | 104600 | 6002275050 | 25050 | 25050 | 25050 | 25050 | 414 |
| 553 | 20230831 | 104500 | 5991904350 | 25050 | 25050 | 25050 | 25000 | 405 |
| 554 | 20230831 | 104400 | 5981760300 | 25050 | 25050 | 25050 | 25050 | 240 |
| 555 | 20230831 | 104300 | 5975748300 | 25100 | 25100 | 25100 | 25100 | 28 |
| 556 | 20230831 | 104200 | 5975045500 | 25050 | 25100 | 25100 | 25050 | 521 |
| 557 | 20230831 | 104100 | 5961978050 | 25100 | 25100 | 25100 | 25050 | 1188 |
| 558 | 20230831 | 104000 | 5932168650 | 25150 | 25100 | 25150 | 25100 | 163 |
| 559 | 20230831 | 103900 | 5928073250 | 25050 | 25000 | 25050 | 25000 | 758 |
| 560 | 20230831 | 103800 | 5909104550 | 25150 | 25200 | 25200 | 25000 | 652 |
| 561 | 20230831 | 103700 | 5892711800 | 25150 | 25050 | 25150 | 25050 | 1504 |
| 562 | 20230831 | 103600 | 5854964950 | 25100 | 25100 | 25100 | 25100 | 753 |
| 563 | 20230831 | 103500 | 5836064650 | 25150 | 25100 | 25150 | 25100 | 318 |
| 564 | 20230831 | 103400 | 5828067000 | 25100 | 25100 | 25150 | 25100 | 460 |
| 565 | 20230831 | 103300 | 5816501250 | 25100 | 25100 | 25100 | 25100 | 367 |
| 566 | 20230831 | 103200 | 5807289550 | 25100 | 25050 | 25100 | 25000 | 1673 |
| 567 | 20230831 | 103100 | 5765345950 | 25100 | 24950 | 25100 | 24950 | 560 |
| 568 | 20230831 | 103000 | 5751364950 | 24950 | 25050 | 25150 | 24950 | 4372 |
| 569 | 20230831 | 102900 | 5641936200 | 25050 | 25150 | 25150 | 25050 | 2078 |
| 570 | 20230831 | 102800 | 5589728750 | 25150 | 25200 | 25200 | 25150 | 264 |
| 571 | 20230831 | 102700 | 5583079800 | 25200 | 25200 | 25250 | 25200 | 528 |
| 572 | 20230831 | 102600 | 5569772800 | 25250 | 25250 | 25250 | 25200 | 900 |
| 573 | 20230831 | 102500 | 5547060350 | 25200 | 25200 | 25200 | 25200 | 120 |
| 574 | 20230831 | 102400 | 5544036350 | 25150 | 25250 | 25250 | 25150 | 1079 |
| 575 | 20230831 | 102300 | 5516819000 | 25200 | 25250 | 25250 | 25200 | 1859 |
| 576 | 20230831 | 102200 | 5469887350 | 25250 | 25200 | 25250 | 25150 | 108 |
| 577 | 20230831 | 102100 | 5467165000 | 25250 | 25250 | 25300 | 25200 | 1766 |
| 578 | 20230831 | 102000 | 5422627050 | 25300 | 25300 | 25300 | 25200 | 747 |
| 579 | 20230831 | 101900 | 5403769100 | 25150 | 25100 | 25300 | 25100 | 6185 |
| 580 | 20230831 | 101800 | 5247665600 | 25100 | 25100 | 25100 | 25100 | 7 |
| 581 | 20230831 | 101700 | 5247489900 | 25150 | 25200 | 25200 | 25150 | 950 |
| 582 | 20230831 | 101600 | 5223566550 | 25200 | 25100 | 25250 | 25000 | 2936 |
| 583 | 20230831 | 101500 | 5149625400 | 25150 | 25200 | 25200 | 25050 | 654 |
| 584 | 20230831 | 101400 | 5133152600 | 25200 | 25050 | 25200 | 25000 | 3050 |
| 585 | 20230831 | 101300 | 5056574750 | 25050 | 24850 | 25050 | 24850 | 2066 |
| 586 | 20230831 | 101200 | 5004951550 | 24850 | 24900 | 24950 | 24850 | 1241 |
| 587 | 20230831 | 101100 | 4974057850 | 24950 | 25000 | 25000 | 24950 | 500 |
| 588 | 20230831 | 101000 | 4961562750 | 25000 | 24950 | 25050 | 24950 | 2179 |
| 589 | 20230831 | 100900 | 4907084500 | 24950 | 24800 | 24950 | 24800 | 1838 |
| 590 | 20230831 | 100800 | 4861364100 | 24850 | 25000 | 25050 | 24850 | 5760 |
| 591 | 20230831 | 100700 | 4717522850 | 25000 | 25100 | 25150 | 25000 | 2060 |
| 592 | 20230831 | 100600 | 4665808600 | 25100 | 25150 | 25150 | 25100 | 256 |
| 593 | 20230831 | 100500 | 4659373550 | 25150 | 25100 | 25150 | 25000 | 2888 |
| 594 | 20230831 | 100400 | 4586942450 | 25100 | 25150 | 25150 | 25050 | 661 |
| 595 | 20230831 | 100300 | 4570355400 | 25150 | 25050 | 25200 | 25050 | 5103 |
| 596 | 20230831 | 100200 | 4442038700 | 25050 | 25150 | 25200 | 25050 | 2935 |
| 597 | 20230831 | 100100 | 4368424450 | 25150 | 25150 | 25200 | 25100 | 1908 |
| 598 | 20230831 | 100000 | 4320378200 | 25200 | 25000 | 25200 | 24950 | 9228 |
| 599 | 20230831 | 095900 | 4089159150 | 25000 | 24900 | 25000 | 24800 | 5416 |
| 600 | 20230831 | 095800 | 3953946550 | 24800 | 24750 | 24900 | 24750 | 4049 |
| 601 | 20230831 | 095700 | 3853521550 | 24800 | 24800 | 24800 | 24700 | 373 |
| 602 | 20230831 | 095600 | 3844300100 | 24800 | 24800 | 24800 | 24800 | 3 |
| 603 | 20230831 | 095500 | 3844225700 | 24800 | 24750 | 24800 | 24750 | 907 |
| 604 | 20230831 | 095400 | 3821776950 | 24750 | 24750 | 24750 | 24750 | 132 |
| 605 | 20230831 | 095300 | 3818509950 | 24750 | 24700 | 24750 | 24700 | 464 |
| 606 | 20230831 | 095200 | 3807028950 | 24750 | 24750 | 24800 | 24750 | 2050 |
| 607 | 20230831 | 095100 | 3756291300 | 24750 | 24750 | 24800 | 24700 | 521 |
| 608 | 20230831 | 095000 | 3743397800 | 24750 | 24750 | 24800 | 24700 | 1964 |
| 609 | 20230831 | 094900 | 3694818100 | 24750 | 24750 | 24800 | 24750 | 1902 |
| 610 | 20230831 | 094800 | 3647741100 | 24750 | 24700 | 24750 | 24700 | 79 |
| 611 | 20230831 | 094700 | 3645788600 | 24700 | 24600 | 24750 | 24600 | 5600 |
| 612 | 20230831 | 094600 | 3507604600 | 24600 | 24600 | 24650 | 24600 | 483 |
| 613 | 20230831 | 094500 | 3495721800 | 24600 | 24700 | 24700 | 24550 | 1200 |
| 614 | 20230831 | 094400 | 3466145650 | 24650 | 24550 | 24700 | 24550 | 208 |
| 615 | 20230831 | 094300 | 3461011250 | 24600 | 24450 | 24600 | 24350 | 5628 |
| 616 | 20230831 | 094200 | 3322769100 | 24400 | 24300 | 24450 | 24250 | 3067 |
| 617 | 20230831 | 094100 | 3247996350 | 24300 | 24300 | 24350 | 24250 | 422 |
| 618 | 20230831 | 094000 | 3237742300 | 24250 | 24250 | 24300 | 24250 | 1090 |
| 619 | 20230831 | 093900 | 3211283700 | 24250 | 24250 | 24250 | 24200 | 534 |
| 620 | 20230831 | 093800 | 3198359650 | 24250 | 24200 | 24250 | 24150 | 529 |
| 621 | 20230831 | 093700 | 3185553750 | 24250 | 24200 | 24250 | 24200 | 86 |
| 622 | 20230831 | 093600 | 3183470800 | 24150 | 24250 | 24300 | 24150 | 2580 |
| 623 | 20230831 | 093500 | 3121002050 | 24300 | 24350 | 24350 | 24300 | 1071 |
| 624 | 20230831 | 093400 | 3094955600 | 24400 | 24400 | 24400 | 24350 | 35 |
| 625 | 20230831 | 093300 | 3094102650 | 24350 | 24350 | 24400 | 24350 | 195 |
| 626 | 20230831 | 093200 | 3089347050 | 24400 | 24300 | 24400 | 24300 | 68 |
| 627 | 20230831 | 093100 | 3087688350 | 24400 | 24300 | 24400 | 24250 | 416 |
| 628 | 20230831 | 093000 | 3077590600 | 24300 | 24300 | 24500 | 24250 | 552 |
| 629 | 20230831 | 092900 | 3064142450 | 24300 | 24300 | 24350 | 24300 | 244 |
| 630 | 20230831 | 092800 | 3058212850 | 24300 | 24400 | 24400 | 24250 | 2059 |
| 631 | 20230831 | 092700 | 3008227750 | 24250 | 24300 | 24350 | 24250 | 1047 |
| 632 | 20230831 | 092600 | 2982784650 | 24300 | 24250 | 24300 | 24200 | 1090 |
| 633 | 20230831 | 092500 | 2956342650 | 24250 | 24350 | 24350 | 24250 | 787 |
| 634 | 20230831 | 092400 | 2937250850 | 24300 | 24300 | 24450 | 24300 | 1220 |
| 635 | 20230831 | 092300 | 2907587350 | 24300 | 24400 | 24400 | 24300 | 1997 |
| 636 | 20230831 | 092200 | 2858947350 | 24400 | 24550 | 24550 | 24400 | 1641 |
| 637 | 20230831 | 092100 | 2818829600 | 24450 | 24650 | 24700 | 24450 | 3225 |
| 638 | 20230831 | 092000 | 2739750550 | 24650 | 24700 | 24750 | 24600 | 9576 |
| 639 | 20230831 | 091900 | 2503237850 | 24550 | 24600 | 24700 | 24500 | 3172 |
| 640 | 20230831 | 091800 | 2425264100 | 24650 | 24750 | 24750 | 24650 | 1865 |
| 641 | 20230831 | 091700 | 2379235300 | 24700 | 24850 | 24850 | 24700 | 1482 |
| 642 | 20230831 | 091600 | 2342569800 | 24850 | 24800 | 24850 | 24750 | 1471 |
| 643 | 20230831 | 091500 | 2306024850 | 24650 | 24700 | 24850 | 24600 | 4392 |
| 644 | 20230831 | 091400 | 2197458550 | 24700 | 24600 | 24700 | 24550 | 3846 |
| 645 | 20230831 | 091300 | 2102770850 | 24600 | 24600 | 24600 | 24550 | 1627 |
| 646 | 20230831 | 091200 | 2062756650 | 24600 | 24500 | 24600 | 24400 | 3721 |
| 647 | 20230831 | 091100 | 1971433850 | 24500 | 24550 | 24600 | 24450 | 3319 |
| 648 | 20230831 | 091000 | 1889962100 | 24550 | 24500 | 24550 | 24400 | 1921 |
| 649 | 20230831 | 090900 | 1842860100 | 24500 | 24550 | 24550 | 24400 | 3087 |
| 650 | 20230831 | 090800 | 1767367800 | 24500 | 24350 | 24600 | 24350 | 4882 |
| 651 | 20230831 | 090700 | 1648004450 | 24350 | 24250 | 24400 | 24150 | 2485 |
| 652 | 20230831 | 090600 | 1587713250 | 24150 | 24300 | 24450 | 24100 | 2496 |
| 653 | 20230831 | 090500 | 1527069950 | 24400 | 24050 | 24450 | 24050 | 8509 |
| 654 | 20230831 | 090400 | 1320559500 | 24050 | 24100 | 24200 | 23800 | 6209 |
| 655 | 20230831 | 090300 | 1171971350 | 24200 | 24050 | 24200 | 24000 | 4188 |
| 656 | 20230831 | 090200 | 1071234750 | 24000 | 24250 | 24300 | 24000 | 7979 |
| 657 | 20230831 | 090100 | 878692400 | 24300 | 24300 | 24550 | 24050 | 9347 |
| 658 | 20230831 | 090000 | 651473050 | 24350 | 24500 | 24550 | 24100 | 26382 |