32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 3 | 20230703 | 195200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230703 | 195100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230703 | 195000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230703 | 194900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230703 | 194800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230703 | 194700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230703 | 194600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230703 | 194500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230703 | 194400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230703 | 194300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230703 | 194200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230703 | 194100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230703 | 194000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230703 | 193900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230703 | 193800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230703 | 193700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230703 | 193600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230703 | 193500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230703 | 193400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230703 | 193300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230703 | 193200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230703 | 193100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230703 | 193000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230703 | 192900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230703 | 192800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230703 | 192700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230703 | 192600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230703 | 192500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230703 | 192400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230703 | 192300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 33 | 20230703 | 192200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230703 | 192100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230703 | 192000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230703 | 191900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230703 | 191800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230703 | 191700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230703 | 191600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230703 | 191500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230703 | 191400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230703 | 191300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230703 | 191200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230703 | 191100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230703 | 191000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230703 | 190900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230703 | 190800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230703 | 190700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230703 | 190600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230703 | 190500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230703 | 190400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230703 | 190300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230703 | 190200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230703 | 190100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230703 | 190000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230703 | 185900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230703 | 185800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230703 | 185700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230703 | 185600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230703 | 185500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230703 | 185400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230703 | 185300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 63 | 20230703 | 185200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230703 | 185100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230703 | 185000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230703 | 184900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230703 | 184800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230703 | 184700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230703 | 184600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230703 | 184500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230703 | 184400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230703 | 184300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230703 | 184200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230703 | 184100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230703 | 184000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230703 | 183900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230703 | 183800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230703 | 183700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230703 | 183600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230703 | 183500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230703 | 183400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230703 | 183300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230703 | 183200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230703 | 183100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230703 | 183000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230703 | 182900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230703 | 182800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230703 | 182700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230703 | 182600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230703 | 182500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230703 | 182400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230703 | 182300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 93 | 20230703 | 182200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230703 | 182100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230703 | 182000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230703 | 181900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230703 | 181800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230703 | 181700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230703 | 181600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230703 | 181500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230703 | 181400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230703 | 181300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230703 | 181200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230703 | 181100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230703 | 181000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230703 | 180900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230703 | 180800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230703 | 180700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230703 | 180600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230703 | 180500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230703 | 180400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230703 | 180300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230703 | 180200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230703 | 180100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230703 | 180000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230703 | 175900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230703 | 175800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230703 | 175700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230703 | 175600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230703 | 175500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230703 | 175400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230703 | 175300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 123 | 20230703 | 175200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230703 | 175100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230703 | 175000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230703 | 174900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230703 | 174800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230703 | 174700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230703 | 174600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230703 | 174500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230703 | 174400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230703 | 174300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230703 | 174200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230703 | 174100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230703 | 174000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230703 | 173900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230703 | 173800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230703 | 173700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230703 | 173600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230703 | 173500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230703 | 173400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230703 | 173300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230703 | 173200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230703 | 173100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230703 | 173000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230703 | 172900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230703 | 172800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230703 | 172700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230703 | 172600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230703 | 172500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230703 | 172400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230703 | 172300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 153 | 20230703 | 172200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230703 | 172100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230703 | 172000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230703 | 171900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230703 | 171800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230703 | 171700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230703 | 171600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230703 | 171500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230703 | 171400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230703 | 171300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230703 | 171200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230703 | 171100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230703 | 171000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230703 | 170900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230703 | 170800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230703 | 170700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230703 | 170600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230703 | 170500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230703 | 170400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230703 | 170300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230703 | 170200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230703 | 170100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230703 | 170000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230703 | 165900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230703 | 165800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230703 | 165700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230703 | 165600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230703 | 165500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230703 | 165400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230703 | 165300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 183 | 20230703 | 165200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230703 | 165100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230703 | 165000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230703 | 164900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230703 | 164800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230703 | 164700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230703 | 164600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230703 | 164500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230703 | 164400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230703 | 164300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230703 | 164200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230703 | 164100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230703 | 164000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230703 | 163900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230703 | 163800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230703 | 163700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230703 | 163600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230703 | 163500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230703 | 163400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230703 | 163300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230703 | 163200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230703 | 163100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230703 | 163000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230703 | 162900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230703 | 162800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230703 | 162700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230703 | 162600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230703 | 162500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230703 | 162400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230703 | 162300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 213 | 20230703 | 162200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230703 | 162100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230703 | 162000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230703 | 161900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230703 | 161800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230703 | 161700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230703 | 161600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230703 | 161500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230703 | 161400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230703 | 161300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230703 | 161200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230703 | 161100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230703 | 161000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230703 | 160900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230703 | 160800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230703 | 160700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230703 | 160600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230703 | 160500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230703 | 160400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230703 | 160300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230703 | 160200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230703 | 160100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230703 | 160000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230703 | 155900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230703 | 155800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230703 | 155700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20230703 | 155600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20230703 | 155500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230703 | 155400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20230703 | 155300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 243 | 20230703 | 155200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20230703 | 155100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20230703 | 155000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20230703 | 154900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230703 | 154800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230703 | 154700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20230703 | 154600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230703 | 154500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20230703 | 154400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20230703 | 154300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20230703 | 154200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20230703 | 154100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20230703 | 154000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20230703 | 153900 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20230703 | 153800 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20230703 | 153700 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20230703 | 153600 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20230703 | 153500 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20230703 | 153400 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20230703 | 153300 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20230703 | 153200 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20230703 | 153100 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20230703 | 153000 | 1440992100 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 266 | 20230703 | 152900 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20230703 | 152800 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20230703 | 152700 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20230703 | 152600 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20230703 | 152500 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20230703 | 152400 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230703 | 152300 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20230703 | 152200 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230703 | 152100 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20230703 | 152000 | 1392916740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20230703 | 151900 | 1392916740 | 5640 | 5630 | 5640 | 5620 | 2392 |
| 277 | 20230703 | 151800 | 1379433440 | 5630 | 5640 | 5640 | 5620 | 939 |
| 278 | 20230703 | 151700 | 1374148740 | 5640 | 5650 | 5650 | 5620 | 3721 |
| 279 | 20230703 | 151600 | 1353158320 | 5650 | 5650 | 5650 | 5640 | 259 |
| 280 | 20230703 | 151500 | 1351695220 | 5650 | 5650 | 5650 | 5650 | 88 |
| 281 | 20230703 | 151400 | 1351198020 | 5650 | 5640 | 5650 | 5640 | 3821 |
| 282 | 20230703 | 151300 | 1329646680 | 5640 | 5630 | 5640 | 5620 | 609 |
| 283 | 20230703 | 151200 | 1326216590 | 5640 | 5630 | 5640 | 5630 | 38 |
| 284 | 20230703 | 151100 | 1326002470 | 5640 | 5630 | 5640 | 5630 | 70 |
| 285 | 20230703 | 151000 | 1325608260 | 5640 | 5630 | 5640 | 5630 | 4735 |
| 286 | 20230703 | 150900 | 1298948510 | 5640 | 5640 | 5640 | 5620 | 3378 |
| 287 | 20230703 | 150800 | 1279934740 | 5640 | 5630 | 5640 | 5610 | 2101 |
| 288 | 20230703 | 150700 | 1268119960 | 5630 | 5640 | 5640 | 5620 | 5167 |
| 289 | 20230703 | 150600 | 1239048790 | 5630 | 5630 | 5640 | 5630 | 4836 |
| 290 | 20230703 | 150500 | 1211817070 | 5630 | 5620 | 5630 | 5620 | 3174 |
| 291 | 20230703 | 150400 | 1193979150 | 5620 | 5610 | 5620 | 5600 | 6825 |
| 292 | 20230703 | 150300 | 1155705190 | 5610 | 5600 | 5610 | 5600 | 663 |
| 293 | 20230703 | 150200 | 1151991710 | 5590 | 5600 | 5600 | 5590 | 40 |
| 294 | 20230703 | 150100 | 1151767810 | 5600 | 5600 | 5600 | 5600 | 3201 |
| 295 | 20230703 | 150000 | 1133842210 | 5600 | 5600 | 5600 | 5600 | 509 |
| 296 | 20230703 | 145900 | 1130991810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20230703 | 145800 | 1130991810 | 5600 | 5590 | 5600 | 5590 | 595 |
| 298 | 20230703 | 145700 | 1127665750 | 5590 | 5590 | 5590 | 5590 | 83 |
| 299 | 20230703 | 145600 | 1127201780 | 5590 | 5590 | 5590 | 5590 | 6 |
| 300 | 20230703 | 145500 | 1127168240 | 5610 | 5610 | 5610 | 5610 | 405 |
| 301 | 20230703 | 145400 | 1124896190 | 5600 | 5600 | 5600 | 5600 | 315 |
| 302 | 20230703 | 145300 | 1123132190 | 5600 | 5600 | 5600 | 5600 | 72 |
| 303 | 20230703 | 145200 | 1122728990 | 5590 | 5600 | 5600 | 5590 | 79 |
| 304 | 20230703 | 145100 | 1122287120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230703 | 145000 | 1122287120 | 5600 | 5600 | 5600 | 5600 | 19 |
| 306 | 20230703 | 144900 | 1122180720 | 5600 | 5600 | 5600 | 5600 | 2 |
| 307 | 20230703 | 144800 | 1122169520 | 5590 | 5600 | 5600 | 5580 | 32 |
| 308 | 20230703 | 144700 | 1121990640 | 5580 | 5600 | 5600 | 5570 | 1059 |
| 309 | 20230703 | 144600 | 1116075960 | 5600 | 5600 | 5600 | 5600 | 3737 |
| 310 | 20230703 | 144500 | 1095148760 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20230703 | 144400 | 1095148760 | 5590 | 5590 | 5590 | 5590 | 1745 |
| 312 | 20230703 | 144300 | 1085394210 | 5590 | 5590 | 5590 | 5590 | 105 |
| 313 | 20230703 | 144200 | 1084807260 | 5590 | 5580 | 5590 | 5580 | 220 |
| 314 | 20230703 | 144100 | 1083579650 | 5570 | 5570 | 5570 | 5570 | 193 |
| 315 | 20230703 | 144000 | 1082504640 | 5570 | 5570 | 5590 | 5570 | 543 |
| 316 | 20230703 | 143900 | 1079480110 | 5580 | 5580 | 5580 | 5580 | 839 |
| 317 | 20230703 | 143800 | 1074798490 | 5580 | 5580 | 5580 | 5580 | 1 |
| 318 | 20230703 | 143700 | 1074792910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 319 | 20230703 | 143600 | 1074792910 | 5580 | 5580 | 5580 | 5580 | 1 |
| 320 | 20230703 | 143500 | 1074787330 | 5580 | 5580 | 5580 | 5580 | 345 |
| 321 | 20230703 | 143400 | 1072862230 | 5570 | 5570 | 5570 | 5570 | 765 |
| 322 | 20230703 | 143300 | 1068601180 | 5580 | 5580 | 5580 | 5580 | 60 |
| 323 | 20230703 | 143200 | 1068266380 | 5580 | 5580 | 5580 | 5580 | 2499 |
| 324 | 20230703 | 143100 | 1054321960 | 5580 | 5580 | 5580 | 5580 | 162 |
| 325 | 20230703 | 143000 | 1053418000 | 5580 | 5590 | 5590 | 5580 | 287 |
| 326 | 20230703 | 142900 | 1051814170 | 5580 | 5580 | 5580 | 5580 | 723 |
| 327 | 20230703 | 142800 | 1047779830 | 5580 | 5580 | 5580 | 5580 | 0 |
| 328 | 20230703 | 142700 | 1047779830 | 5580 | 5580 | 5580 | 5580 | 50 |
| 329 | 20230703 | 142600 | 1047500830 | 5580 | 5580 | 5580 | 5580 | 0 |
| 330 | 20230703 | 142500 | 1047500830 | 5580 | 5580 | 5580 | 5580 | 15 |
| 331 | 20230703 | 142400 | 1047417130 | 5580 | 5580 | 5580 | 5580 | 854 |
| 332 | 20230703 | 142300 | 1042651810 | 5580 | 5570 | 5580 | 5570 | 231 |
| 333 | 20230703 | 142200 | 1041365130 | 5580 | 5580 | 5580 | 5580 | 6 |
| 334 | 20230703 | 142100 | 1041331650 | 5570 | 5570 | 5570 | 5570 | 196 |
| 335 | 20230703 | 142000 | 1040239930 | 5580 | 5580 | 5580 | 5580 | 100 |
| 336 | 20230703 | 141900 | 1039681930 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20230703 | 141800 | 1039681930 | 5580 | 5580 | 5580 | 5580 | 360 |
| 338 | 20230703 | 141700 | 1037673130 | 5570 | 5570 | 5570 | 5570 | 501 |
| 339 | 20230703 | 141600 | 1034882560 | 5560 | 5560 | 5560 | 5560 | 19 |
| 340 | 20230703 | 141500 | 1034776920 | 5580 | 5580 | 5580 | 5580 | 0 |
| 341 | 20230703 | 141400 | 1034776920 | 5580 | 5580 | 5580 | 5580 | 101 |
| 342 | 20230703 | 141300 | 1034213340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20230703 | 141200 | 1034213340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 344 | 20230703 | 141100 | 1034213340 | 5580 | 5580 | 5580 | 5580 | 1 |
| 345 | 20230703 | 141000 | 1034207760 | 5560 | 5570 | 5580 | 5560 | 3041 |
| 346 | 20230703 | 140900 | 1017284710 | 5570 | 5580 | 5590 | 5570 | 605 |
| 347 | 20230703 | 140800 | 1013908810 | 5570 | 5570 | 5570 | 5570 | 10 |
| 348 | 20230703 | 140700 | 1013853110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 349 | 20230703 | 140600 | 1013853110 | 5580 | 5560 | 5580 | 5560 | 8 |
| 350 | 20230703 | 140500 | 1013808610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20230703 | 140400 | 1013808610 | 5550 | 5550 | 5550 | 5550 | 34 |
| 352 | 20230703 | 140300 | 1013619910 | 5560 | 5570 | 5570 | 5560 | 1000 |
| 353 | 20230703 | 140200 | 1008057690 | 5580 | 5580 | 5580 | 5580 | 139 |
| 354 | 20230703 | 140100 | 1007282070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20230703 | 140000 | 1007282070 | 5580 | 5580 | 5580 | 5580 | 21 |
| 356 | 20230703 | 135900 | 1007164890 | 5580 | 5560 | 5580 | 5560 | 428 |
| 357 | 20230703 | 135800 | 1004781260 | 5560 | 5560 | 5560 | 5560 | 49 |
| 358 | 20230703 | 135700 | 1004508820 | 5550 | 5560 | 5560 | 5550 | 1110 |
| 359 | 20230703 | 135600 | 998338320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 360 | 20230703 | 135500 | 998338320 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 361 | 20230703 | 135400 | 992778320 | 5570 | 5570 | 5570 | 5570 | 453 |
| 362 | 20230703 | 135300 | 990255110 | 5570 | 5570 | 5570 | 5570 | 2 |
| 363 | 20230703 | 135200 | 990243970 | 5550 | 5570 | 5570 | 5550 | 9286 |
| 364 | 20230703 | 135100 | 938668560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 365 | 20230703 | 135000 | 938668560 | 5580 | 5580 | 5580 | 5580 | 3 |
| 366 | 20230703 | 134900 | 938651820 | 5560 | 5560 | 5560 | 5560 | 14 |
| 367 | 20230703 | 134800 | 938573980 | 5590 | 5590 | 5590 | 5590 | 2 |
| 368 | 20230703 | 134700 | 938562800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 369 | 20230703 | 134600 | 938562800 | 5590 | 5590 | 5590 | 5590 | 1 |
| 370 | 20230703 | 134500 | 938557210 | 5570 | 5580 | 5580 | 5570 | 1845 |
| 371 | 20230703 | 134400 | 928280330 | 5590 | 5580 | 5590 | 5580 | 6 |
| 372 | 20230703 | 134300 | 928246810 | 5570 | 5570 | 5570 | 5570 | 1005 |
| 373 | 20230703 | 134200 | 922648960 | 5580 | 5580 | 5580 | 5580 | 50 |
| 374 | 20230703 | 134100 | 922369960 | 5580 | 5580 | 5580 | 5580 | 15 |
| 375 | 20230703 | 134000 | 922286260 | 5590 | 5590 | 5590 | 5590 | 19 |
| 376 | 20230703 | 133900 | 922180050 | 5580 | 5580 | 5580 | 5580 | 6 |
| 377 | 20230703 | 133800 | 922146570 | 5570 | 5580 | 5580 | 5570 | 213 |
| 378 | 20230703 | 133700 | 920960030 | 5590 | 5590 | 5590 | 5590 | 1 |
| 379 | 20230703 | 133600 | 920954440 | 5570 | 5590 | 5590 | 5570 | 4101 |
| 380 | 20230703 | 133500 | 898102810 | 5590 | 5590 | 5590 | 5590 | 4 |
| 381 | 20230703 | 133400 | 898080450 | 5590 | 5590 | 5590 | 5590 | 20 |
| 382 | 20230703 | 133300 | 897968650 | 5590 | 5590 | 5590 | 5590 | 5 |
| 383 | 20230703 | 133200 | 897940700 | 5580 | 5590 | 5590 | 5580 | 35 |
| 384 | 20230703 | 133100 | 897745370 | 5580 | 5590 | 5590 | 5580 | 4114 |
| 385 | 20230703 | 133000 | 874750260 | 5600 | 5600 | 5600 | 5600 | 5 |
| 386 | 20230703 | 132900 | 874722260 | 5590 | 5590 | 5590 | 5590 | 134 |
| 387 | 20230703 | 132800 | 873973200 | 5600 | 5590 | 5600 | 5590 | 983 |
| 388 | 20230703 | 132700 | 868478200 | 5590 | 5600 | 5600 | 5590 | 168 |
| 389 | 20230703 | 132600 | 867538550 | 5600 | 5600 | 5600 | 5600 | 1 |
| 390 | 20230703 | 132500 | 867532950 | 5590 | 5590 | 5600 | 5590 | 192 |
| 391 | 20230703 | 132400 | 866459660 | 5600 | 5590 | 5600 | 5590 | 151 |
| 392 | 20230703 | 132300 | 865615560 | 5600 | 5600 | 5600 | 5590 | 681 |
| 393 | 20230703 | 132200 | 861807930 | 5590 | 5600 | 5600 | 5590 | 57 |
| 394 | 20230703 | 132100 | 861488900 | 5600 | 5600 | 5600 | 5600 | 138 |
| 395 | 20230703 | 132000 | 860716100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 396 | 20230703 | 131900 | 860716100 | 5600 | 5600 | 5600 | 5600 | 69 |
| 397 | 20230703 | 131800 | 860329700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 398 | 20230703 | 131700 | 860329700 | 5600 | 5600 | 5600 | 5600 | 2140 |
| 399 | 20230703 | 131600 | 848345700 | 5600 | 5600 | 5600 | 5600 | 74 |
| 400 | 20230703 | 131500 | 847931300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20230703 | 131400 | 847931300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 402 | 20230703 | 131300 | 847931300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 403 | 20230703 | 131200 | 847931300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 404 | 20230703 | 131100 | 847931300 | 5600 | 5600 | 5600 | 5600 | 1 |
| 405 | 20230703 | 131000 | 847925700 | 5590 | 5590 | 5590 | 5590 | 192 |
| 406 | 20230703 | 130900 | 846852420 | 5600 | 5600 | 5600 | 5600 | 0 |
| 407 | 20230703 | 130800 | 846852420 | 5600 | 5600 | 5600 | 5600 | 3 |
| 408 | 20230703 | 130700 | 846835620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 409 | 20230703 | 130600 | 846835620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 410 | 20230703 | 130500 | 846835620 | 5600 | 5600 | 5600 | 5600 | 20 |
| 411 | 20230703 | 130400 | 846723620 | 5590 | 5590 | 5590 | 5590 | 24 |
| 412 | 20230703 | 130300 | 846589460 | 5590 | 5590 | 5590 | 5590 | 181 |
| 413 | 20230703 | 130200 | 845577670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 414 | 20230703 | 130100 | 845577670 | 5600 | 5600 | 5600 | 5600 | 1 |
| 415 | 20230703 | 130000 | 845572070 | 5590 | 5600 | 5600 | 5590 | 31 |
| 416 | 20230703 | 125900 | 845398770 | 5600 | 5590 | 5600 | 5590 | 620 |
| 417 | 20230703 | 125800 | 841932000 | 5590 | 5590 | 5590 | 5590 | 1 |
| 418 | 20230703 | 125700 | 841926410 | 5590 | 5590 | 5590 | 5590 | 894 |
| 419 | 20230703 | 125600 | 836928950 | 5590 | 5590 | 5590 | 5580 | 1059 |
| 420 | 20230703 | 125500 | 831019710 | 5590 | 5580 | 5590 | 5580 | 381 |
| 421 | 20230703 | 125400 | 828893720 | 5580 | 5570 | 5580 | 5570 | 69 |
| 422 | 20230703 | 125300 | 828509280 | 5560 | 5570 | 5570 | 5560 | 150 |
| 423 | 20230703 | 125200 | 827674660 | 5570 | 5580 | 5580 | 5570 | 2012 |
| 424 | 20230703 | 125100 | 816467800 | 5570 | 5570 | 5570 | 5570 | 20 |
| 425 | 20230703 | 125000 | 816356400 | 5580 | 5590 | 5590 | 5570 | 2422 |
| 426 | 20230703 | 124900 | 802843740 | 5580 | 5590 | 5590 | 5580 | 191 |
| 427 | 20230703 | 124800 | 801777940 | 5590 | 5590 | 5590 | 5590 | 0 |
| 428 | 20230703 | 124700 | 801777940 | 5590 | 5590 | 5590 | 5590 | 1 |
| 429 | 20230703 | 124600 | 801772350 | 5600 | 5600 | 5600 | 5600 | 1 |
| 430 | 20230703 | 124500 | 801766750 | 5600 | 5580 | 5600 | 5580 | 261 |
| 431 | 20230703 | 124400 | 800310350 | 5580 | 5600 | 5600 | 5580 | 501 |
| 432 | 20230703 | 124300 | 797514750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 433 | 20230703 | 124200 | 797514750 | 5600 | 5600 | 5600 | 5600 | 1 |
| 434 | 20230703 | 124100 | 797509150 | 5590 | 5590 | 5590 | 5590 | 6 |
| 435 | 20230703 | 124000 | 797475610 | 5590 | 5600 | 5600 | 5590 | 467 |
| 436 | 20230703 | 123900 | 794865070 | 5600 | 5600 | 5600 | 5600 | 1 |
| 437 | 20230703 | 123800 | 794859470 | 5610 | 5600 | 5610 | 5600 | 12 |
| 438 | 20230703 | 123700 | 794792210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 439 | 20230703 | 123600 | 794792210 | 5600 | 5600 | 5600 | 5600 | 288 |
| 440 | 20230703 | 123500 | 793179410 | 5600 | 5590 | 5600 | 5590 | 585 |
| 441 | 20230703 | 123400 | 789909200 | 5610 | 5610 | 5610 | 5610 | 26 |
| 442 | 20230703 | 123300 | 789763340 | 5610 | 5610 | 5610 | 5610 | 1 |
| 443 | 20230703 | 123200 | 789757730 | 5610 | 5610 | 5610 | 5610 | 51 |
| 444 | 20230703 | 123100 | 789471620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 445 | 20230703 | 123000 | 789471620 | 5610 | 5610 | 5610 | 5610 | 74 |
| 446 | 20230703 | 122900 | 789056480 | 5610 | 5610 | 5610 | 5610 | 8 |
| 447 | 20230703 | 122800 | 789011600 | 5610 | 5610 | 5610 | 5610 | 369 |
| 448 | 20230703 | 122700 | 786941510 | 5610 | 5610 | 5610 | 5610 | 3 |
| 449 | 20230703 | 122600 | 786924680 | 5600 | 5600 | 5600 | 5600 | 305 |
| 450 | 20230703 | 122500 | 785216680 | 5600 | 5590 | 5600 | 5590 | 7 |
| 451 | 20230703 | 122400 | 785177540 | 5600 | 5590 | 5600 | 5590 | 694 |
| 452 | 20230703 | 122300 | 781296140 | 5610 | 5600 | 5610 | 5600 | 265 |
| 453 | 20230703 | 122200 | 779811490 | 5610 | 5600 | 5610 | 5600 | 24 |
| 454 | 20230703 | 122100 | 779677080 | 5610 | 5610 | 5610 | 5610 | 1 |
| 455 | 20230703 | 122000 | 779671470 | 5610 | 5610 | 5610 | 5610 | 0 |
| 456 | 20230703 | 121900 | 779671470 | 5610 | 5610 | 5610 | 5610 | 289 |
| 457 | 20230703 | 121800 | 778050180 | 5610 | 5610 | 5610 | 5610 | 1 |
| 458 | 20230703 | 121700 | 778044570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 459 | 20230703 | 121600 | 778044570 | 5610 | 5610 | 5610 | 5610 | 68 |
| 460 | 20230703 | 121500 | 777663090 | 5610 | 5610 | 5610 | 5600 | 27 |
| 461 | 20230703 | 121400 | 777511710 | 5610 | 5590 | 5610 | 5590 | 2 |
| 462 | 20230703 | 121300 | 777500510 | 5610 | 5610 | 5610 | 5610 | 1 |
| 463 | 20230703 | 121200 | 777494900 | 5610 | 5610 | 5610 | 5610 | 1 |
| 464 | 20230703 | 121100 | 777489290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 465 | 20230703 | 121000 | 777489290 | 5610 | 5610 | 5610 | 5610 | 2 |
| 466 | 20230703 | 120900 | 777478070 | 5610 | 5610 | 5610 | 5610 | 0 |
| 467 | 20230703 | 120800 | 777478070 | 5610 | 5610 | 5610 | 5600 | 566 |
| 468 | 20230703 | 120700 | 774308320 | 5600 | 5600 | 5600 | 5600 | 513 |
| 469 | 20230703 | 120600 | 771435520 | 5590 | 5600 | 5600 | 5590 | 1136 |
| 470 | 20230703 | 120500 | 765074280 | 5600 | 5600 | 5600 | 5600 | 202 |
| 471 | 20230703 | 120400 | 763943080 | 5600 | 5600 | 5600 | 5600 | 1 |
| 472 | 20230703 | 120300 | 763937480 | 5580 | 5590 | 5590 | 5580 | 4000 |
| 473 | 20230703 | 120200 | 741612540 | 5610 | 5610 | 5610 | 5610 | 1 |
| 474 | 20230703 | 120100 | 741606930 | 5590 | 5610 | 5610 | 5590 | 51 |
| 475 | 20230703 | 120000 | 741321820 | 5590 | 5590 | 5590 | 5590 | 3 |
| 476 | 20230703 | 115900 | 741305050 | 5610 | 5610 | 5610 | 5610 | 2 |
| 477 | 20230703 | 115800 | 741293830 | 5610 | 5610 | 5610 | 5610 | 2 |
| 478 | 20230703 | 115700 | 741282610 | 5600 | 5600 | 5600 | 5600 | 447 |
| 479 | 20230703 | 115600 | 738779410 | 5600 | 5600 | 5600 | 5600 | 1 |
| 480 | 20230703 | 115500 | 738773810 | 5600 | 5610 | 5610 | 5590 | 4002 |
| 481 | 20230703 | 115400 | 716389060 | 5600 | 5600 | 5600 | 5600 | 158 |
| 482 | 20230703 | 115300 | 715504260 | 5610 | 5600 | 5610 | 5600 | 358 |
| 483 | 20230703 | 115200 | 713496880 | 5610 | 5610 | 5610 | 5610 | 1 |
| 484 | 20230703 | 115100 | 713491270 | 5610 | 5600 | 5610 | 5600 | 251 |
| 485 | 20230703 | 115000 | 712085660 | 5610 | 5610 | 5610 | 5610 | 1 |
| 486 | 20230703 | 114900 | 712080050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 487 | 20230703 | 114800 | 712080050 | 5610 | 5600 | 5610 | 5600 | 101 |
| 488 | 20230703 | 114700 | 711514440 | 5610 | 5600 | 5610 | 5600 | 1380 |
| 489 | 20230703 | 114600 | 703785430 | 5600 | 5600 | 5610 | 5600 | 519 |
| 490 | 20230703 | 114500 | 700879020 | 5610 | 5610 | 5610 | 5610 | 1 |
| 491 | 20230703 | 114400 | 700873410 | 5610 | 5600 | 5610 | 5600 | 1095 |
| 492 | 20230703 | 114300 | 694741400 | 5600 | 5600 | 5600 | 5600 | 84 |
| 493 | 20230703 | 114200 | 694271000 | 5600 | 5600 | 5610 | 5590 | 1914 |
| 494 | 20230703 | 114100 | 683555330 | 5600 | 5610 | 5610 | 5600 | 3 |
| 495 | 20230703 | 114000 | 683538520 | 5600 | 5600 | 5600 | 5600 | 364 |
| 496 | 20230703 | 113900 | 681500120 | 5610 | 5610 | 5610 | 5610 | 1 |
| 497 | 20230703 | 113800 | 681494510 | 5610 | 5610 | 5610 | 5610 | 11 |
| 498 | 20230703 | 113700 | 681432800 | 5610 | 5610 | 5610 | 5610 | 0 |
| 499 | 20230703 | 113600 | 681432800 | 5610 | 5610 | 5610 | 5610 | 1 |
| 500 | 20230703 | 113500 | 681427190 | 5610 | 5600 | 5610 | 5600 | 71 |
| 501 | 20230703 | 113400 | 681029580 | 5600 | 5600 | 5600 | 5600 | 1 |
| 502 | 20230703 | 113300 | 681023980 | 5600 | 5600 | 5610 | 5600 | 289 |
| 503 | 20230703 | 113200 | 679405570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 504 | 20230703 | 113100 | 679405570 | 5610 | 5600 | 5610 | 5600 | 31 |
| 505 | 20230703 | 113000 | 679231960 | 5600 | 5610 | 5610 | 5600 | 36 |
| 506 | 20230703 | 112900 | 679030350 | 5600 | 5600 | 5600 | 5600 | 500 |
| 507 | 20230703 | 112800 | 676230350 | 5600 | 5600 | 5600 | 5600 | 758 |
| 508 | 20230703 | 112700 | 671985550 | 5590 | 5610 | 5610 | 5590 | 384 |
| 509 | 20230703 | 112600 | 669838790 | 5610 | 5610 | 5610 | 5610 | 2 |
| 510 | 20230703 | 112500 | 669827570 | 5610 | 5610 | 5610 | 5610 | 424 |
| 511 | 20230703 | 112400 | 667448930 | 5610 | 5610 | 5610 | 5610 | 1 |
| 512 | 20230703 | 112300 | 667443320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 513 | 20230703 | 112200 | 667443320 | 5610 | 5610 | 5610 | 5610 | 1 |
| 514 | 20230703 | 112100 | 667437710 | 5610 | 5600 | 5610 | 5600 | 571 |
| 515 | 20230703 | 112000 | 664239410 | 5600 | 5610 | 5610 | 5600 | 520 |
| 516 | 20230703 | 111900 | 661327210 | 5610 | 5610 | 5610 | 5610 | 39 |
| 517 | 20230703 | 111800 | 661108420 | 5610 | 5610 | 5610 | 5610 | 227 |
| 518 | 20230703 | 111700 | 659834950 | 5610 | 5600 | 5610 | 5600 | 52 |
| 519 | 20230703 | 111600 | 659543740 | 5600 | 5600 | 5600 | 5600 | 19 |
| 520 | 20230703 | 111500 | 659437340 | 5600 | 5600 | 5600 | 5600 | 0 |
| 521 | 20230703 | 111400 | 659437340 | 5600 | 5600 | 5600 | 5600 | 616 |
| 522 | 20230703 | 111300 | 655987740 | 5600 | 5600 | 5600 | 5600 | 2 |
| 523 | 20230703 | 111200 | 655976540 | 5600 | 5590 | 5600 | 5580 | 513 |
| 524 | 20230703 | 111100 | 653112690 | 5600 | 5600 | 5600 | 5600 | 101 |
| 525 | 20230703 | 111000 | 652547090 | 5610 | 5600 | 5610 | 5590 | 3899 |
| 526 | 20230703 | 110900 | 630714790 | 5600 | 5590 | 5600 | 5590 | 349 |
| 527 | 20230703 | 110800 | 628760480 | 5600 | 5600 | 5600 | 5600 | 83 |
| 528 | 20230703 | 110700 | 628295680 | 5590 | 5590 | 5600 | 5590 | 412 |
| 529 | 20230703 | 110600 | 625992580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 530 | 20230703 | 110500 | 625992580 | 5590 | 5580 | 5590 | 5580 | 21 |
| 531 | 20230703 | 110400 | 625875250 | 5580 | 5580 | 5580 | 5580 | 3 |
| 532 | 20230703 | 110300 | 625858510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 533 | 20230703 | 110200 | 625858510 | 5590 | 5580 | 5590 | 5580 | 894 |
| 534 | 20230703 | 110100 | 620869970 | 5580 | 5580 | 5580 | 5580 | 100 |
| 535 | 20230703 | 110000 | 620311970 | 5580 | 5570 | 5580 | 5570 | 20 |
| 536 | 20230703 | 105900 | 620200550 | 5580 | 5580 | 5580 | 5580 | 1 |
| 537 | 20230703 | 105800 | 620194970 | 5580 | 5580 | 5580 | 5580 | 110 |
| 538 | 20230703 | 105700 | 619581170 | 5580 | 5580 | 5580 | 5580 | 21 |
| 539 | 20230703 | 105600 | 619463990 | 5580 | 5580 | 5580 | 5580 | 172 |
| 540 | 20230703 | 105500 | 618504230 | 5570 | 5580 | 5580 | 5570 | 373 |
| 541 | 20230703 | 105400 | 616423040 | 5580 | 5580 | 5580 | 5580 | 1 |
| 542 | 20230703 | 105300 | 616417460 | 5580 | 5580 | 5580 | 5570 | 760 |
| 543 | 20230703 | 105200 | 612184240 | 5580 | 5570 | 5580 | 5570 | 567 |
| 544 | 20230703 | 105100 | 609026040 | 5570 | 5570 | 5580 | 5570 | 4 |
| 545 | 20230703 | 105000 | 609003740 | 5580 | 5580 | 5580 | 5570 | 264 |
| 546 | 20230703 | 104900 | 607532620 | 5580 | 5580 | 5580 | 5570 | 563 |
| 547 | 20230703 | 104800 | 604392120 | 5580 | 5570 | 5580 | 5570 | 590 |
| 548 | 20230703 | 104700 | 601101090 | 5570 | 5590 | 5590 | 5570 | 194 |
| 549 | 20230703 | 104600 | 600020450 | 5580 | 5590 | 5590 | 5580 | 222 |
| 550 | 20230703 | 104500 | 598779760 | 5590 | 5590 | 5590 | 5590 | 1 |
| 551 | 20230703 | 104400 | 598774170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 552 | 20230703 | 104300 | 598774170 | 5590 | 5590 | 5590 | 5590 | 35 |
| 553 | 20230703 | 104200 | 598578520 | 5580 | 5590 | 5600 | 5580 | 697 |
| 554 | 20230703 | 104100 | 594684520 | 5600 | 5600 | 5600 | 5600 | 10 |
| 555 | 20230703 | 104000 | 594628520 | 5600 | 5600 | 5600 | 5600 | 1 |
| 556 | 20230703 | 103900 | 594622920 | 5600 | 5590 | 5600 | 5590 | 66 |
| 557 | 20230703 | 103800 | 594253870 | 5600 | 5600 | 5600 | 5600 | 120 |
| 558 | 20230703 | 103700 | 593581870 | 5600 | 5590 | 5600 | 5590 | 201 |
| 559 | 20230703 | 103600 | 592458270 | 5600 | 5600 | 5600 | 5600 | 1 |
| 560 | 20230703 | 103500 | 592452670 | 5590 | 5590 | 5590 | 5590 | 587 |
| 561 | 20230703 | 103400 | 589171340 | 5580 | 5580 | 5580 | 5570 | 306 |
| 562 | 20230703 | 103300 | 587463880 | 5580 | 5580 | 5580 | 5580 | 21 |
| 563 | 20230703 | 103200 | 587346700 | 5580 | 5570 | 5580 | 5570 | 1795 |
| 564 | 20230703 | 103100 | 577339950 | 5580 | 5580 | 5580 | 5560 | 250 |
| 565 | 20230703 | 103000 | 575948950 | 5580 | 5570 | 5580 | 5570 | 1739 |
| 566 | 20230703 | 102900 | 566262060 | 5570 | 5550 | 5570 | 5550 | 2847 |
| 567 | 20230703 | 102800 | 550437730 | 5560 | 5550 | 5560 | 5550 | 971 |
| 568 | 20230703 | 102700 | 545048420 | 5550 | 5540 | 5550 | 5540 | 848 |
| 569 | 20230703 | 102600 | 540350480 | 5550 | 5550 | 5550 | 5550 | 59 |
| 570 | 20230703 | 102500 | 540023030 | 5540 | 5550 | 5560 | 5540 | 659 |
| 571 | 20230703 | 102400 | 536367570 | 5550 | 5550 | 5560 | 5550 | 429 |
| 572 | 20230703 | 102300 | 533986600 | 5550 | 5550 | 5560 | 5540 | 4802 |
| 573 | 20230703 | 102200 | 507339490 | 5550 | 5560 | 5560 | 5550 | 1297 |
| 574 | 20230703 | 102100 | 500139950 | 5570 | 5570 | 5570 | 5570 | 302 |
| 575 | 20230703 | 102000 | 498457810 | 5570 | 5570 | 5570 | 5570 | 1 |
| 576 | 20230703 | 101900 | 498452240 | 5570 | 5570 | 5570 | 5550 | 516 |
| 577 | 20230703 | 101800 | 495584570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 578 | 20230703 | 101700 | 495584570 | 5570 | 5560 | 5570 | 5560 | 700 |
| 579 | 20230703 | 101600 | 491692560 | 5560 | 5560 | 5560 | 5550 | 116 |
| 580 | 20230703 | 101500 | 491047910 | 5560 | 5550 | 5560 | 5550 | 288 |
| 581 | 20230703 | 101400 | 489448630 | 5560 | 5560 | 5560 | 5560 | 1310 |
| 582 | 20230703 | 101300 | 482165030 | 5570 | 5570 | 5570 | 5570 | 161 |
| 583 | 20230703 | 101200 | 481268260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 584 | 20230703 | 101100 | 481268260 | 5570 | 5570 | 5570 | 5570 | 10 |
| 585 | 20230703 | 101000 | 481212560 | 5560 | 5580 | 5580 | 5560 | 2130 |
| 586 | 20230703 | 100900 | 469368900 | 5580 | 5570 | 5580 | 5570 | 108 |
| 587 | 20230703 | 100800 | 468767320 | 5580 | 5580 | 5580 | 5580 | 1 |
| 588 | 20230703 | 100700 | 468761740 | 5580 | 5580 | 5580 | 5570 | 194 |
| 589 | 20230703 | 100600 | 467679740 | 5590 | 5580 | 5590 | 5560 | 4802 |
| 590 | 20230703 | 100500 | 440892270 | 5600 | 5600 | 5600 | 5600 | 1 |
| 591 | 20230703 | 100400 | 440886670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 592 | 20230703 | 100300 | 440886670 | 5600 | 5600 | 5600 | 5600 | 2 |
| 593 | 20230703 | 100200 | 440875470 | 5590 | 5590 | 5590 | 5590 | 7 |
| 594 | 20230703 | 100100 | 440836340 | 5580 | 5590 | 5590 | 5580 | 548 |
| 595 | 20230703 | 100000 | 437776190 | 5590 | 5580 | 5590 | 5580 | 244 |
| 596 | 20230703 | 095900 | 436414660 | 5600 | 5600 | 5600 | 5600 | 1 |
| 597 | 20230703 | 095800 | 436409060 | 5600 | 5580 | 5600 | 5580 | 402 |
| 598 | 20230703 | 095700 | 434165860 | 5570 | 5620 | 5620 | 5570 | 10071 |
| 599 | 20230703 | 095600 | 377939460 | 5620 | 5620 | 5620 | 5620 | 1 |
| 600 | 20230703 | 095500 | 377933840 | 5620 | 5620 | 5620 | 5620 | 77 |
| 601 | 20230703 | 095400 | 377501100 | 5620 | 5610 | 5620 | 5610 | 341 |
| 602 | 20230703 | 095300 | 375585410 | 5610 | 5610 | 5610 | 5610 | 3 |
| 603 | 20230703 | 095200 | 375568580 | 5610 | 5600 | 5610 | 5600 | 816 |
| 604 | 20230703 | 095100 | 370992590 | 5610 | 5600 | 5620 | 5600 | 147 |
| 605 | 20230703 | 095000 | 370168270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 606 | 20230703 | 094900 | 370168270 | 5610 | 5610 | 5610 | 5610 | 201 |
| 607 | 20230703 | 094800 | 369040660 | 5610 | 5610 | 5610 | 5610 | 1 |
| 608 | 20230703 | 094700 | 369035050 | 5610 | 5610 | 5610 | 5590 | 2113 |
| 609 | 20230703 | 094600 | 357218710 | 5610 | 5610 | 5610 | 5610 | 3 |
| 610 | 20230703 | 094500 | 357201880 | 5600 | 5610 | 5610 | 5600 | 131 |
| 611 | 20230703 | 094400 | 356468250 | 5610 | 5600 | 5610 | 5590 | 525 |
| 612 | 20230703 | 094300 | 353526660 | 5600 | 5610 | 5610 | 5600 | 1001 |
| 613 | 20230703 | 094200 | 347921050 | 5610 | 5610 | 5610 | 5610 | 9 |
| 614 | 20230703 | 094100 | 347870560 | 5610 | 5620 | 5620 | 5610 | 21 |
| 615 | 20230703 | 094000 | 347752740 | 5610 | 5610 | 5610 | 5600 | 279 |
| 616 | 20230703 | 093900 | 346188750 | 5610 | 5620 | 5620 | 5600 | 418 |
| 617 | 20230703 | 093800 | 343847780 | 5610 | 5610 | 5610 | 5610 | 1002 |
| 618 | 20230703 | 093700 | 338226560 | 5610 | 5610 | 5610 | 5610 | 261 |
| 619 | 20230703 | 093600 | 336762350 | 5600 | 5620 | 5620 | 5600 | 3000 |
| 620 | 20230703 | 093500 | 319934040 | 5620 | 5610 | 5620 | 5610 | 361 |
| 621 | 20230703 | 093400 | 317908820 | 5610 | 5610 | 5610 | 5610 | 70 |
| 622 | 20230703 | 093300 | 317516120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 623 | 20230703 | 093200 | 317516120 | 5620 | 5620 | 5620 | 5600 | 2129 |
| 624 | 20230703 | 093100 | 305574800 | 5630 | 5630 | 5630 | 5620 | 1691 |
| 625 | 20230703 | 093000 | 296055750 | 5630 | 5620 | 5630 | 5620 | 4818 |
| 626 | 20230703 | 092900 | 268958580 | 5610 | 5590 | 5610 | 5590 | 1951 |
| 627 | 20230703 | 092800 | 258023610 | 5580 | 5590 | 5600 | 5580 | 214 |
| 628 | 20230703 | 092700 | 256827740 | 5590 | 5590 | 5590 | 5590 | 20 |
| 629 | 20230703 | 092600 | 256715940 | 5590 | 5600 | 5600 | 5590 | 2029 |
| 630 | 20230703 | 092500 | 245370830 | 5600 | 5600 | 5600 | 5600 | 543 |
| 631 | 20230703 | 092400 | 242330030 | 5600 | 5610 | 5610 | 5600 | 251 |
| 632 | 20230703 | 092300 | 240923820 | 5600 | 5600 | 5610 | 5600 | 864 |
| 633 | 20230703 | 092200 | 236085410 | 5600 | 5600 | 5600 | 5590 | 1069 |
| 634 | 20230703 | 092100 | 230099030 | 5600 | 5580 | 5600 | 5580 | 1947 |
| 635 | 20230703 | 092000 | 219210850 | 5590 | 5580 | 5590 | 5570 | 68 |
| 636 | 20230703 | 091900 | 218831330 | 5590 | 5590 | 5590 | 5590 | 252 |
| 637 | 20230703 | 091800 | 217422650 | 5590 | 5580 | 5590 | 5580 | 280 |
| 638 | 20230703 | 091700 | 215858950 | 5580 | 5590 | 5590 | 5580 | 583 |
| 639 | 20230703 | 091600 | 212605560 | 5590 | 5580 | 5590 | 5560 | 2415 |
| 640 | 20230703 | 091500 | 199142650 | 5580 | 5570 | 5580 | 5570 | 767 |
| 641 | 20230703 | 091400 | 194868830 | 5580 | 5570 | 5580 | 5570 | 555 |
| 642 | 20230703 | 091300 | 191777470 | 5570 | 5570 | 5580 | 5570 | 1225 |
| 643 | 20230703 | 091200 | 184952100 | 5570 | 5580 | 5600 | 5570 | 250 |
| 644 | 20230703 | 091100 | 183558240 | 5580 | 5570 | 5600 | 5570 | 352 |
| 645 | 20230703 | 091000 | 181594030 | 5570 | 5590 | 5600 | 5570 | 7161 |
| 646 | 20230703 | 090900 | 141639240 | 5600 | 5580 | 5600 | 5580 | 96 |
| 647 | 20230703 | 090800 | 141102650 | 5580 | 5620 | 5620 | 5580 | 6482 |
| 648 | 20230703 | 090700 | 104872400 | 5620 | 5620 | 5640 | 5620 | 982 |
| 649 | 20230703 | 090600 | 99347320 | 5630 | 5630 | 5640 | 5630 | 479 |
| 650 | 20230703 | 090500 | 96649540 | 5640 | 5670 | 5670 | 5640 | 1575 |
| 651 | 20230703 | 090400 | 87749610 | 5640 | 5610 | 5670 | 5610 | 2347 |
| 652 | 20230703 | 090300 | 74501090 | 5620 | 5600 | 5620 | 5600 | 1081 |
| 653 | 20230703 | 090200 | 68445490 | 5600 | 5630 | 5630 | 5600 | 4684 |
| 654 | 20230703 | 090100 | 42164010 | 5630 | 5630 | 5660 | 5610 | 1597 |
| 655 | 20230703 | 090000 | 33170420 | 5630 | 5650 | 5670 | 5630 | 5871 |