37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 201300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 3 | 20240912 | 201200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240912 | 201100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240912 | 201000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240912 | 200900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240912 | 200800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240912 | 200700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240912 | 200600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240912 | 200500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240912 | 200400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240912 | 200300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240912 | 200200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240912 | 200100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240912 | 200000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240912 | 195900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240912 | 195800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240912 | 195700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240912 | 195600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240912 | 195500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240912 | 195400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240912 | 195300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240912 | 195200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240912 | 195100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240912 | 195000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240912 | 194900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240912 | 194800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240912 | 194700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240912 | 194600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240912 | 194500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240912 | 194400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240912 | 194300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 33 | 20240912 | 194200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240912 | 194100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240912 | 194000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240912 | 193900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240912 | 193800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240912 | 193700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240912 | 193600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240912 | 193500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240912 | 193400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240912 | 193300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240912 | 193200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240912 | 193100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240912 | 193000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240912 | 192900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240912 | 192800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240912 | 192700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240912 | 192600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240912 | 192500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240912 | 192400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240912 | 192300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240912 | 192200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240912 | 192100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240912 | 192000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240912 | 191900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240912 | 191800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240912 | 191700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240912 | 191600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240912 | 191500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240912 | 191400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240912 | 191300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 63 | 20240912 | 191200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240912 | 191100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240912 | 191000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240912 | 190900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240912 | 190800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240912 | 190700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240912 | 190600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240912 | 190500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240912 | 190400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240912 | 190300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240912 | 190200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240912 | 190100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240912 | 190000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240912 | 185900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240912 | 185800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240912 | 185700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240912 | 185600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240912 | 185500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240912 | 185400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240912 | 185300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240912 | 185200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240912 | 185100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240912 | 185000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240912 | 184900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240912 | 184800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240912 | 184700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240912 | 184600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240912 | 184500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240912 | 184400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240912 | 184300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 93 | 20240912 | 184200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240912 | 184100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240912 | 184000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240912 | 183900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240912 | 183800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240912 | 183700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240912 | 183600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240912 | 183500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240912 | 183400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240912 | 183300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240912 | 183200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240912 | 183100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240912 | 183000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240912 | 182900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240912 | 182800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240912 | 182700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240912 | 182600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240912 | 182500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240912 | 182400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240912 | 182300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240912 | 182200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240912 | 182100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240912 | 182000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240912 | 181900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240912 | 181800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240912 | 181700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240912 | 181600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240912 | 181500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240912 | 181400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240912 | 181300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 123 | 20240912 | 181200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240912 | 181100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240912 | 181000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240912 | 180900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240912 | 180800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240912 | 180700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240912 | 180600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240912 | 180500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240912 | 180400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240912 | 180300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240912 | 180200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240912 | 180100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240912 | 180000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240912 | 175900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240912 | 175800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240912 | 175700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240912 | 175600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240912 | 175500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240912 | 175400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240912 | 175300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240912 | 175200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240912 | 175100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240912 | 175000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240912 | 174900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240912 | 174800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240912 | 174700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240912 | 174600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240912 | 174500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240912 | 174400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240912 | 174300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 153 | 20240912 | 174200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240912 | 174100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240912 | 174000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240912 | 173900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240912 | 173800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240912 | 173700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240912 | 173600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240912 | 173500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240912 | 173400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240912 | 173300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240912 | 173200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240912 | 173100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240912 | 173000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240912 | 172900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240912 | 172800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240912 | 172700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240912 | 172600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240912 | 172500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240912 | 172400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240912 | 172300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240912 | 172200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240912 | 172100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240912 | 172000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240912 | 171900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240912 | 171800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240912 | 171700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240912 | 171600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240912 | 171500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240912 | 171400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240912 | 171300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 183 | 20240912 | 171200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240912 | 171100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240912 | 171000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240912 | 170900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240912 | 170800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240912 | 170700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240912 | 170600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240912 | 170500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240912 | 170400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240912 | 170300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240912 | 170200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240912 | 170100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240912 | 170000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240912 | 165900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240912 | 165800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240912 | 165700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240912 | 165600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240912 | 165500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240912 | 165400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240912 | 165300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240912 | 165200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240912 | 165100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240912 | 165000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240912 | 164900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240912 | 164800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240912 | 164700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240912 | 164600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240912 | 164500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240912 | 164400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240912 | 164300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 213 | 20240912 | 164200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240912 | 164100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240912 | 164000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240912 | 163900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240912 | 163800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240912 | 163700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240912 | 163600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240912 | 163500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240912 | 163400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240912 | 163300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240912 | 163200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240912 | 163100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240912 | 163000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240912 | 162900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240912 | 162800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240912 | 162700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240912 | 162600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240912 | 162500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240912 | 162400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240912 | 162300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240912 | 162200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240912 | 162100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240912 | 162000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240912 | 161900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240912 | 161800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240912 | 161700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240912 | 161600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240912 | 161500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240912 | 161400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240912 | 161300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 243 | 20240912 | 161200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240912 | 161100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240912 | 161000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240912 | 160900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240912 | 160800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240912 | 160700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240912 | 160600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240912 | 160500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240912 | 160400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240912 | 160300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240912 | 160200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240912 | 160100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240912 | 160000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240912 | 155900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240912 | 155800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240912 | 155700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240912 | 155600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240912 | 155500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240912 | 155400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240912 | 155300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240912 | 155200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240912 | 155100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240912 | 155000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240912 | 154900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240912 | 154800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240912 | 154700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240912 | 154600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240912 | 154500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240912 | 154400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240912 | 154300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 273 | 20240912 | 154200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240912 | 154100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240912 | 154000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240912 | 153900 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240912 | 153800 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20240912 | 153700 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20240912 | 153600 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20240912 | 153500 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20240912 | 153400 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20240912 | 153300 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20240912 | 153200 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20240912 | 153100 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20240912 | 153000 | 21658129670 | 16450 | 16450 | 16450 | 16450 | 10252 |
| 286 | 20240912 | 152900 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240912 | 152800 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240912 | 152700 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240912 | 152600 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240912 | 152500 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240912 | 152400 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240912 | 152300 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240912 | 152200 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240912 | 152100 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240912 | 152000 | 21489484270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240912 | 151900 | 21489484270 | 16630 | 16700 | 16820 | 16600 | 2703 |
| 297 | 20240912 | 151800 | 21444348970 | 16720 | 16640 | 16720 | 16530 | 2872 |
| 298 | 20240912 | 151700 | 21396702120 | 16640 | 16720 | 16730 | 16630 | 1250 |
| 299 | 20240912 | 151600 | 21375819840 | 16720 | 16860 | 16900 | 16620 | 1885 |
| 300 | 20240912 | 151500 | 21344078260 | 16850 | 16690 | 16860 | 16630 | 3110 |
| 301 | 20240912 | 151400 | 21292024260 | 16700 | 16530 | 16740 | 16530 | 2486 |
| 302 | 20240912 | 151300 | 21250567430 | 16600 | 16650 | 16660 | 16470 | 2044 |
| 303 | 20240912 | 151200 | 21216677340 | 16570 | 16690 | 16690 | 16550 | 1911 |
| 304 | 20240912 | 151100 | 21184910710 | 16660 | 16690 | 16690 | 16390 | 6413 |
| 305 | 20240912 | 151000 | 21078862020 | 16690 | 16830 | 16900 | 16690 | 4810 |
| 306 | 20240912 | 150900 | 20998055160 | 16830 | 17000 | 17000 | 16810 | 4124 |
| 307 | 20240912 | 150800 | 20928232850 | 17000 | 16970 | 17000 | 16970 | 8765 |
| 308 | 20240912 | 150700 | 20779287020 | 16970 | 16950 | 16980 | 16900 | 1732 |
| 309 | 20240912 | 150600 | 20749903660 | 16950 | 16950 | 16960 | 16890 | 2817 |
| 310 | 20240912 | 150500 | 20702185440 | 16940 | 16880 | 16950 | 16880 | 2238 |
| 311 | 20240912 | 150400 | 20664330770 | 16880 | 16910 | 16940 | 16780 | 1492 |
| 312 | 20240912 | 150300 | 20639146500 | 16940 | 16850 | 16950 | 16770 | 1720 |
| 313 | 20240912 | 150200 | 20610086980 | 16890 | 16890 | 16900 | 16890 | 3349 |
| 314 | 20240912 | 150100 | 20553508380 | 16890 | 16850 | 16900 | 16850 | 3395 |
| 315 | 20240912 | 150000 | 20496175310 | 16860 | 16870 | 16880 | 16830 | 1248 |
| 316 | 20240912 | 145900 | 20475141260 | 16820 | 16810 | 16900 | 16800 | 1321 |
| 317 | 20240912 | 145800 | 20452877440 | 16820 | 16810 | 16900 | 16780 | 1332 |
| 318 | 20240912 | 145700 | 20430466420 | 16810 | 16930 | 16970 | 16780 | 3918 |
| 319 | 20240912 | 145600 | 20364421890 | 16940 | 16760 | 16950 | 16760 | 5027 |
| 320 | 20240912 | 145500 | 20279581800 | 16760 | 16800 | 16840 | 16760 | 2229 |
| 321 | 20240912 | 145400 | 20242083030 | 16740 | 16770 | 16830 | 16720 | 3006 |
| 322 | 20240912 | 145300 | 20191638320 | 16790 | 16810 | 16810 | 16700 | 2769 |
| 323 | 20240912 | 145200 | 20145219040 | 16810 | 16800 | 16910 | 16710 | 7261 |
| 324 | 20240912 | 145100 | 20022953640 | 16850 | 16550 | 16850 | 16510 | 7904 |
| 325 | 20240912 | 145000 | 19891302550 | 16550 | 16620 | 16630 | 16540 | 1788 |
| 326 | 20240912 | 144900 | 19861653220 | 16610 | 16590 | 16630 | 16570 | 4512 |
| 327 | 20240912 | 144800 | 19786751580 | 16600 | 16560 | 16600 | 16550 | 1143 |
| 328 | 20240912 | 144700 | 19767812830 | 16460 | 16560 | 16590 | 16460 | 1650 |
| 329 | 20240912 | 144600 | 19740597230 | 16560 | 16430 | 16570 | 16430 | 795 |
| 330 | 20240912 | 144500 | 19727435300 | 16430 | 16410 | 16570 | 16410 | 1108 |
| 331 | 20240912 | 144400 | 19709122330 | 16460 | 16510 | 16600 | 16370 | 1179 |
| 332 | 20240912 | 144300 | 19689650620 | 16510 | 16450 | 16640 | 16410 | 1516 |
| 333 | 20240912 | 144200 | 19664703980 | 16450 | 16530 | 16650 | 16450 | 1674 |
| 334 | 20240912 | 144100 | 19636979250 | 16530 | 16370 | 16530 | 16370 | 557 |
| 335 | 20240912 | 144000 | 19627841070 | 16370 | 16430 | 16430 | 16360 | 570 |
| 336 | 20240912 | 143900 | 19618496450 | 16430 | 16550 | 16550 | 16430 | 1535 |
| 337 | 20240912 | 143800 | 19593216420 | 16550 | 16700 | 16710 | 16500 | 8953 |
| 338 | 20240912 | 143700 | 19444407830 | 16690 | 16530 | 16690 | 16530 | 7240 |
| 339 | 20240912 | 143600 | 19323961510 | 16620 | 16640 | 16650 | 16510 | 6240 |
| 340 | 20240912 | 143500 | 19220329280 | 16620 | 16430 | 16620 | 16430 | 6820 |
| 341 | 20240912 | 143400 | 19107726850 | 16410 | 16320 | 16410 | 16300 | 6332 |
| 342 | 20240912 | 143300 | 19004119900 | 16330 | 16260 | 16330 | 16260 | 700 |
| 343 | 20240912 | 143200 | 18992699440 | 16240 | 16240 | 16240 | 16240 | 27 |
| 344 | 20240912 | 143100 | 18992260960 | 16240 | 16280 | 16280 | 16220 | 1052 |
| 345 | 20240912 | 143000 | 18975159280 | 16290 | 16290 | 16330 | 16290 | 960 |
| 346 | 20240912 | 142900 | 18959501380 | 16310 | 16240 | 16310 | 16240 | 445 |
| 347 | 20240912 | 142800 | 18952245500 | 16240 | 16220 | 16310 | 16200 | 1259 |
| 348 | 20240912 | 142700 | 18931814110 | 16230 | 16230 | 16240 | 16210 | 2284 |
| 349 | 20240912 | 142600 | 18894759330 | 16230 | 16260 | 16260 | 16230 | 923 |
| 350 | 20240912 | 142500 | 18879768660 | 16260 | 16280 | 16290 | 16260 | 535 |
| 351 | 20240912 | 142400 | 18871063590 | 16270 | 16310 | 16320 | 16270 | 1060 |
| 352 | 20240912 | 142300 | 18853814550 | 16300 | 16330 | 16330 | 16290 | 936 |
| 353 | 20240912 | 142200 | 18838560250 | 16330 | 16280 | 16330 | 16280 | 353 |
| 354 | 20240912 | 142100 | 18832813360 | 16280 | 16280 | 16280 | 16280 | 116 |
| 355 | 20240912 | 142000 | 18830924880 | 16280 | 16290 | 16290 | 16270 | 1296 |
| 356 | 20240912 | 141900 | 18809831670 | 16280 | 16270 | 16280 | 16270 | 170 |
| 357 | 20240912 | 141800 | 18807064820 | 16270 | 16300 | 16300 | 16270 | 2483 |
| 358 | 20240912 | 141700 | 18766633580 | 16300 | 16340 | 16340 | 16300 | 165 |
| 359 | 20240912 | 141600 | 18763940840 | 16340 | 16300 | 16340 | 16300 | 247 |
| 360 | 20240912 | 141500 | 18759907480 | 16320 | 16300 | 16340 | 16300 | 84 |
| 361 | 20240912 | 141400 | 18758537850 | 16300 | 16330 | 16330 | 16290 | 257 |
| 362 | 20240912 | 141300 | 18754349300 | 16280 | 16290 | 16290 | 16280 | 496 |
| 363 | 20240912 | 141200 | 18746270990 | 16340 | 16290 | 16340 | 16290 | 171 |
| 364 | 20240912 | 141100 | 18743480500 | 16290 | 16300 | 16350 | 16280 | 663 |
| 365 | 20240912 | 141000 | 18732679020 | 16300 | 16300 | 16370 | 16300 | 98 |
| 366 | 20240912 | 140900 | 18731079880 | 16370 | 16360 | 16370 | 16290 | 280 |
| 367 | 20240912 | 140800 | 18726504690 | 16370 | 16310 | 16370 | 16290 | 2548 |
| 368 | 20240912 | 140700 | 18684914320 | 16310 | 16330 | 16340 | 16300 | 709 |
| 369 | 20240912 | 140600 | 18673349440 | 16340 | 16360 | 16370 | 16330 | 721 |
| 370 | 20240912 | 140500 | 18661568940 | 16370 | 16350 | 16370 | 16350 | 160 |
| 371 | 20240912 | 140400 | 18658951760 | 16300 | 16310 | 16310 | 16300 | 73 |
| 372 | 20240912 | 140300 | 18657761730 | 16300 | 16300 | 16300 | 16300 | 13 |
| 373 | 20240912 | 140200 | 18657549830 | 16350 | 16350 | 16350 | 16350 | 114 |
| 374 | 20240912 | 140100 | 18655685930 | 16350 | 16350 | 16350 | 16290 | 11 |
| 375 | 20240912 | 140000 | 18655506140 | 16290 | 16370 | 16370 | 16290 | 133 |
| 376 | 20240912 | 135900 | 18653333790 | 16290 | 16300 | 16300 | 16290 | 332 |
| 377 | 20240912 | 135800 | 18647923440 | 16300 | 16290 | 16300 | 16290 | 155 |
| 378 | 20240912 | 135700 | 18645398200 | 16380 | 16380 | 16380 | 16380 | 0 |
| 379 | 20240912 | 135600 | 18645398200 | 16380 | 16380 | 16380 | 16380 | 430 |
| 380 | 20240912 | 135500 | 18638354800 | 16290 | 16320 | 16390 | 16280 | 1927 |
| 381 | 20240912 | 135400 | 18606811690 | 16250 | 16240 | 16320 | 16240 | 2474 |
| 382 | 20240912 | 135300 | 18566475760 | 16240 | 16250 | 16280 | 16230 | 437 |
| 383 | 20240912 | 135200 | 18559380240 | 16240 | 16280 | 16280 | 16240 | 117 |
| 384 | 20240912 | 135100 | 18557479070 | 16260 | 16290 | 16290 | 16260 | 83 |
| 385 | 20240912 | 135000 | 18556129400 | 16260 | 16260 | 16260 | 16260 | 50 |
| 386 | 20240912 | 134900 | 18555316400 | 16320 | 16310 | 16320 | 16310 | 2 |
| 387 | 20240912 | 134800 | 18555283770 | 16330 | 16240 | 16330 | 16240 | 96 |
| 388 | 20240912 | 134700 | 18553722600 | 16240 | 16270 | 16270 | 16220 | 2272 |
| 389 | 20240912 | 134600 | 18516830490 | 16270 | 16270 | 16270 | 16270 | 139 |
| 390 | 20240912 | 134500 | 18514568960 | 16270 | 16250 | 16270 | 16230 | 183 |
| 391 | 20240912 | 134400 | 18511595540 | 16220 | 16250 | 16250 | 16220 | 140 |
| 392 | 20240912 | 134300 | 18509323180 | 16250 | 16200 | 16250 | 16180 | 1481 |
| 393 | 20240912 | 134200 | 18485338530 | 16200 | 16200 | 16200 | 16200 | 819 |
| 394 | 20240912 | 134100 | 18472070730 | 16200 | 16210 | 16250 | 16200 | 2844 |
| 395 | 20240912 | 134000 | 18425996070 | 16210 | 16210 | 16230 | 16210 | 711 |
| 396 | 20240912 | 133900 | 18414466150 | 16220 | 16240 | 16250 | 16210 | 2184 |
| 397 | 20240912 | 133800 | 18379036310 | 16240 | 16310 | 16310 | 16230 | 2826 |
| 398 | 20240912 | 133700 | 18333038890 | 16310 | 16350 | 16350 | 16300 | 1073 |
| 399 | 20240912 | 133600 | 18315538290 | 16330 | 16330 | 16330 | 16310 | 595 |
| 400 | 20240912 | 133500 | 18305827170 | 16320 | 16330 | 16350 | 16310 | 759 |
| 401 | 20240912 | 133400 | 18293429210 | 16350 | 16350 | 16350 | 16340 | 611 |
| 402 | 20240912 | 133300 | 18283439560 | 16350 | 16360 | 16450 | 16350 | 90 |
| 403 | 20240912 | 133200 | 18281965050 | 16350 | 16440 | 16460 | 16350 | 849 |
| 404 | 20240912 | 133100 | 18268005950 | 16440 | 16350 | 16440 | 16310 | 1158 |
| 405 | 20240912 | 133000 | 18249100600 | 16470 | 16440 | 16470 | 16430 | 6389 |
| 406 | 20240912 | 132900 | 18144001960 | 16430 | 16360 | 16440 | 16360 | 2994 |
| 407 | 20240912 | 132800 | 18094892160 | 16290 | 16280 | 16360 | 16280 | 187 |
| 408 | 20240912 | 132700 | 18091844760 | 16390 | 16280 | 16390 | 16230 | 4998 |
| 409 | 20240912 | 132600 | 18010647560 | 16330 | 16390 | 16450 | 16300 | 1231 |
| 410 | 20240912 | 132500 | 17990555260 | 16430 | 16390 | 16450 | 16380 | 1234 |
| 411 | 20240912 | 132400 | 17970303850 | 16390 | 16420 | 16420 | 16390 | 392 |
| 412 | 20240912 | 132300 | 17963874100 | 16430 | 16350 | 16430 | 16350 | 518 |
| 413 | 20240912 | 132200 | 17955388330 | 16350 | 16340 | 16350 | 16310 | 386 |
| 414 | 20240912 | 132100 | 17949078220 | 16340 | 16260 | 16340 | 16250 | 475 |
| 415 | 20240912 | 132000 | 17941344570 | 16250 | 16260 | 16260 | 16240 | 310 |
| 416 | 20240912 | 131900 | 17936307740 | 16260 | 16300 | 16390 | 16260 | 194 |
| 417 | 20240912 | 131800 | 17933148350 | 16300 | 16400 | 16400 | 16300 | 344 |
| 418 | 20240912 | 131700 | 17927534520 | 16330 | 16440 | 16450 | 16310 | 1368 |
| 419 | 20240912 | 131600 | 17905121440 | 16400 | 16450 | 16450 | 16400 | 834 |
| 420 | 20240912 | 131500 | 17891427620 | 16450 | 16420 | 16480 | 16360 | 488 |
| 421 | 20240912 | 131400 | 17883411950 | 16420 | 16420 | 16420 | 16350 | 110 |
| 422 | 20240912 | 131300 | 17881609110 | 16430 | 16350 | 16470 | 16350 | 1728 |
| 423 | 20240912 | 131200 | 17853260120 | 16310 | 16300 | 16320 | 16300 | 76 |
| 424 | 20240912 | 131100 | 17852020940 | 16350 | 16340 | 16370 | 16340 | 271 |
| 425 | 20240912 | 131000 | 17847591310 | 16260 | 16260 | 16260 | 16260 | 37 |
| 426 | 20240912 | 130900 | 17846989690 | 16250 | 16240 | 16250 | 16240 | 171 |
| 427 | 20240912 | 130800 | 17844210990 | 16230 | 16220 | 16230 | 16220 | 51 |
| 428 | 20240912 | 130700 | 17843383640 | 16220 | 16220 | 16220 | 16210 | 430 |
| 429 | 20240912 | 130600 | 17836409450 | 16200 | 16210 | 16210 | 16200 | 857 |
| 430 | 20240912 | 130500 | 17822525160 | 16210 | 16220 | 16220 | 16210 | 351 |
| 431 | 20240912 | 130400 | 17816832610 | 16220 | 16230 | 16230 | 16220 | 123 |
| 432 | 20240912 | 130300 | 17814836480 | 16240 | 16300 | 16300 | 16240 | 89 |
| 433 | 20240912 | 130200 | 17813389560 | 16240 | 16340 | 16340 | 16240 | 1407 |
| 434 | 20240912 | 130100 | 17790456240 | 16340 | 16390 | 16400 | 16340 | 236 |
| 435 | 20240912 | 130000 | 17786593240 | 16400 | 16270 | 16400 | 16270 | 1185 |
| 436 | 20240912 | 125900 | 17767269770 | 16270 | 16270 | 16300 | 16270 | 167 |
| 437 | 20240912 | 125800 | 17764550300 | 16270 | 16240 | 16270 | 16240 | 856 |
| 438 | 20240912 | 125700 | 17750643830 | 16240 | 16240 | 16240 | 16240 | 32 |
| 439 | 20240912 | 125600 | 17750124150 | 16230 | 16230 | 16230 | 16230 | 5 |
| 440 | 20240912 | 125500 | 17750043000 | 16220 | 16210 | 16220 | 16210 | 31 |
| 441 | 20240912 | 125400 | 17749540480 | 16200 | 16200 | 16270 | 16200 | 72 |
| 442 | 20240912 | 125300 | 17748373770 | 16200 | 16250 | 16250 | 16200 | 1593 |
| 443 | 20240912 | 125200 | 17722551000 | 16250 | 16250 | 16280 | 16240 | 678 |
| 444 | 20240912 | 125100 | 17711532810 | 16220 | 16210 | 16300 | 16200 | 335 |
| 445 | 20240912 | 125000 | 17706098890 | 16200 | 16370 | 16370 | 16180 | 3007 |
| 446 | 20240912 | 124900 | 17657242540 | 16390 | 16430 | 16430 | 16390 | 805 |
| 447 | 20240912 | 124800 | 17644033410 | 16430 | 16430 | 16430 | 16430 | 524 |
| 448 | 20240912 | 124700 | 17635424090 | 16430 | 16440 | 16440 | 16360 | 447 |
| 449 | 20240912 | 124600 | 17628076630 | 16490 | 16240 | 16500 | 16220 | 2816 |
| 450 | 20240912 | 124500 | 17581863430 | 16240 | 16220 | 16310 | 16220 | 766 |
| 451 | 20240912 | 124400 | 17569405150 | 16250 | 16270 | 16280 | 16220 | 1121 |
| 452 | 20240912 | 124300 | 17551178580 | 16240 | 16230 | 16240 | 16200 | 916 |
| 453 | 20240912 | 124200 | 17536304040 | 16200 | 16180 | 16200 | 16180 | 47 |
| 454 | 20240912 | 124100 | 17535542680 | 16170 | 16190 | 16200 | 16170 | 452 |
| 455 | 20240912 | 124000 | 17528222810 | 16190 | 16190 | 16190 | 16160 | 4235 |
| 456 | 20240912 | 123900 | 17459688100 | 16200 | 16210 | 16230 | 16190 | 616 |
| 457 | 20240912 | 123800 | 17449707570 | 16200 | 16200 | 16210 | 16170 | 1068 |
| 458 | 20240912 | 123700 | 17432410700 | 16180 | 16210 | 16280 | 16180 | 243 |
| 459 | 20240912 | 123600 | 17428469710 | 16210 | 16190 | 16210 | 16190 | 1265 |
| 460 | 20240912 | 123500 | 17407985160 | 16190 | 16210 | 16210 | 16190 | 178 |
| 461 | 20240912 | 123400 | 17405101270 | 16210 | 16250 | 16300 | 16210 | 1033 |
| 462 | 20240912 | 123300 | 17388345930 | 16300 | 16300 | 16300 | 16230 | 1912 |
| 463 | 20240912 | 123200 | 17357210780 | 16300 | 16260 | 16300 | 16260 | 141 |
| 464 | 20240912 | 123100 | 17354917230 | 16260 | 16250 | 16260 | 16240 | 330 |
| 465 | 20240912 | 123000 | 17349555210 | 16270 | 16220 | 16270 | 16220 | 202 |
| 466 | 20240912 | 122900 | 17346270890 | 16220 | 16220 | 16220 | 16210 | 57 |
| 467 | 20240912 | 122800 | 17345346740 | 16260 | 16160 | 16280 | 16160 | 526 |
| 468 | 20240912 | 122700 | 17336794850 | 16150 | 16230 | 16230 | 16140 | 2109 |
| 469 | 20240912 | 122600 | 17302636290 | 16220 | 16260 | 16370 | 16220 | 3217 |
| 470 | 20240912 | 122500 | 17250374140 | 16250 | 16280 | 16280 | 16240 | 491 |
| 471 | 20240912 | 122400 | 17242387530 | 16280 | 16320 | 16370 | 16280 | 126 |
| 472 | 20240912 | 122300 | 17240334640 | 16320 | 16440 | 16440 | 16320 | 940 |
| 473 | 20240912 | 122200 | 17224933510 | 16440 | 16370 | 16450 | 16370 | 1903 |
| 474 | 20240912 | 122100 | 17193670920 | 16370 | 16180 | 16370 | 16180 | 4519 |
| 475 | 20240912 | 122000 | 17120198960 | 16190 | 16180 | 16190 | 16180 | 16 |
| 476 | 20240912 | 121900 | 17119940060 | 16200 | 16170 | 16200 | 16170 | 106 |
| 477 | 20240912 | 121800 | 17118223380 | 16170 | 16170 | 16170 | 16160 | 254 |
| 478 | 20240912 | 121700 | 17114116630 | 16170 | 16160 | 16170 | 16160 | 912 |
| 479 | 20240912 | 121600 | 17099370940 | 16160 | 16170 | 16180 | 16160 | 741 |
| 480 | 20240912 | 121500 | 17087392770 | 16200 | 16220 | 16220 | 16160 | 997 |
| 481 | 20240912 | 121400 | 17071241500 | 16220 | 16200 | 16280 | 16200 | 461 |
| 482 | 20240912 | 121300 | 17063770540 | 16200 | 16190 | 16260 | 16180 | 463 |
| 483 | 20240912 | 121200 | 17056273270 | 16190 | 16200 | 16200 | 16180 | 117 |
| 484 | 20240912 | 121100 | 17054379470 | 16180 | 16220 | 16220 | 16180 | 175 |
| 485 | 20240912 | 121000 | 17051542910 | 16220 | 16210 | 16220 | 16200 | 82 |
| 486 | 20240912 | 120900 | 17050213770 | 16200 | 16130 | 16200 | 16130 | 284 |
| 487 | 20240912 | 120800 | 17045616530 | 16130 | 16130 | 16210 | 16100 | 1151 |
| 488 | 20240912 | 120700 | 17027057970 | 16130 | 16220 | 16220 | 16130 | 1908 |
| 489 | 20240912 | 120600 | 16996180700 | 16220 | 16250 | 16250 | 16210 | 582 |
| 490 | 20240912 | 120500 | 16986740360 | 16280 | 16290 | 16290 | 16280 | 70 |
| 491 | 20240912 | 120400 | 16985600190 | 16290 | 16290 | 16290 | 16230 | 508 |
| 492 | 20240912 | 120300 | 16977347250 | 16230 | 16290 | 16300 | 16230 | 532 |
| 493 | 20240912 | 120200 | 16968683670 | 16320 | 16210 | 16320 | 16210 | 383 |
| 494 | 20240912 | 120100 | 16962454710 | 16190 | 16350 | 16350 | 16190 | 954 |
| 495 | 20240912 | 120000 | 16946971210 | 16350 | 16250 | 16350 | 16240 | 2066 |
| 496 | 20240912 | 115900 | 16913368310 | 16250 | 16300 | 16300 | 16250 | 870 |
| 497 | 20240912 | 115800 | 16899225470 | 16290 | 16360 | 16370 | 16290 | 505 |
| 498 | 20240912 | 115700 | 16890992590 | 16370 | 16240 | 16370 | 16240 | 1402 |
| 499 | 20240912 | 115600 | 16868056120 | 16240 | 16250 | 16380 | 16240 | 788 |
| 500 | 20240912 | 115500 | 16855209470 | 16270 | 16200 | 16280 | 16180 | 421 |
| 501 | 20240912 | 115400 | 16848381910 | 16200 | 16090 | 16220 | 16090 | 2503 |
| 502 | 20240912 | 115300 | 16807892510 | 16090 | 16090 | 16110 | 16060 | 3370 |
| 503 | 20240912 | 115200 | 16753711770 | 16070 | 16270 | 16270 | 16070 | 5558 |
| 504 | 20240912 | 115100 | 16663646390 | 16280 | 16370 | 16370 | 16270 | 3335 |
| 505 | 20240912 | 115000 | 16609263360 | 16360 | 16390 | 16390 | 16360 | 895 |
| 506 | 20240912 | 114900 | 16594603910 | 16400 | 16400 | 16410 | 16400 | 653 |
| 507 | 20240912 | 114800 | 16583894430 | 16410 | 16430 | 16440 | 16410 | 322 |
| 508 | 20240912 | 114700 | 16578610000 | 16440 | 16420 | 16440 | 16410 | 598 |
| 509 | 20240912 | 114600 | 16568787810 | 16440 | 16440 | 16440 | 16440 | 106 |
| 510 | 20240912 | 114500 | 16567045170 | 16440 | 16410 | 16440 | 16410 | 555 |
| 511 | 20240912 | 114400 | 16557932850 | 16390 | 16420 | 16420 | 16390 | 938 |
| 512 | 20240912 | 114300 | 16542544990 | 16410 | 16450 | 16450 | 16410 | 859 |
| 513 | 20240912 | 114200 | 16528435090 | 16450 | 16530 | 16530 | 16450 | 335 |
| 514 | 20240912 | 114100 | 16522922720 | 16460 | 16460 | 16460 | 16460 | 3 |
| 515 | 20240912 | 114000 | 16522873340 | 16450 | 16460 | 16460 | 16450 | 71 |
| 516 | 20240912 | 113900 | 16521705320 | 16460 | 16460 | 16460 | 16460 | 4 |
| 517 | 20240912 | 113800 | 16521639480 | 16460 | 16480 | 16480 | 16460 | 696 |
| 518 | 20240912 | 113700 | 16510175370 | 16480 | 16530 | 16530 | 16480 | 580 |
| 519 | 20240912 | 113600 | 16500602970 | 16520 | 16530 | 16530 | 16520 | 130 |
| 520 | 20240912 | 113500 | 16498454670 | 16520 | 16520 | 16610 | 16520 | 365 |
| 521 | 20240912 | 113400 | 16492417980 | 16520 | 16550 | 16550 | 16510 | 224 |
| 522 | 20240912 | 113300 | 16488713670 | 16500 | 16480 | 16500 | 16460 | 318 |
| 523 | 20240912 | 113200 | 16483470670 | 16450 | 16440 | 16450 | 16440 | 180 |
| 524 | 20240912 | 113100 | 16480509790 | 16440 | 16520 | 16520 | 16410 | 2094 |
| 525 | 20240912 | 113000 | 16446033850 | 16550 | 16550 | 16550 | 16550 | 146 |
| 526 | 20240912 | 112900 | 16443617550 | 16550 | 16600 | 16630 | 16550 | 2164 |
| 527 | 20240912 | 112800 | 16407746900 | 16590 | 16640 | 16640 | 16500 | 1673 |
| 528 | 20240912 | 112700 | 16380022850 | 16640 | 16540 | 16650 | 16540 | 1861 |
| 529 | 20240912 | 112600 | 16349118230 | 16540 | 16440 | 16600 | 16400 | 1020 |
| 530 | 20240912 | 112500 | 16332292760 | 16380 | 16310 | 16440 | 16310 | 3607 |
| 531 | 20240912 | 112400 | 16273360980 | 16320 | 16360 | 16370 | 16320 | 2810 |
| 532 | 20240912 | 112300 | 16227441480 | 16370 | 16440 | 16440 | 16350 | 1145 |
| 533 | 20240912 | 112200 | 16208679210 | 16440 | 16460 | 16500 | 16420 | 643 |
| 534 | 20240912 | 112100 | 16198102690 | 16500 | 16470 | 16500 | 16440 | 1697 |
| 535 | 20240912 | 112000 | 16170186240 | 16480 | 16490 | 16490 | 16480 | 466 |
| 536 | 20240912 | 111900 | 16162506060 | 16500 | 16480 | 16540 | 16410 | 2398 |
| 537 | 20240912 | 111800 | 16123077480 | 16400 | 16570 | 16570 | 16400 | 1092 |
| 538 | 20240912 | 111700 | 16105044410 | 16570 | 16480 | 16650 | 16480 | 3867 |
| 539 | 20240912 | 111600 | 16040845730 | 16410 | 16370 | 16410 | 16370 | 1936 |
| 540 | 20240912 | 111500 | 16009079800 | 16360 | 16380 | 16390 | 16350 | 523 |
| 541 | 20240912 | 111400 | 16000523930 | 16390 | 16300 | 16390 | 16290 | 1082 |
| 542 | 20240912 | 111300 | 15982865100 | 16300 | 16350 | 16390 | 16250 | 4901 |
| 543 | 20240912 | 111200 | 15902958700 | 16340 | 16360 | 16440 | 16300 | 3301 |
| 544 | 20240912 | 111100 | 15849069790 | 16350 | 16350 | 16480 | 16340 | 1141 |
| 545 | 20240912 | 111000 | 15830376860 | 16340 | 16470 | 16470 | 16340 | 3441 |
| 546 | 20240912 | 110900 | 15773885920 | 16470 | 16560 | 16560 | 16470 | 3929 |
| 547 | 20240912 | 110800 | 15709032170 | 16550 | 16630 | 16630 | 16550 | 1701 |
| 548 | 20240912 | 110700 | 15680811710 | 16600 | 16600 | 16610 | 16600 | 397 |
| 549 | 20240912 | 110600 | 15674221410 | 16600 | 16620 | 16620 | 16600 | 881 |
| 550 | 20240912 | 110500 | 15659586780 | 16620 | 16680 | 16680 | 16620 | 1028 |
| 551 | 20240912 | 110400 | 15642486120 | 16690 | 16690 | 16690 | 16690 | 32 |
| 552 | 20240912 | 110300 | 15641952040 | 16690 | 16650 | 16690 | 16620 | 252 |
| 553 | 20240912 | 110200 | 15637761800 | 16650 | 16710 | 16710 | 16650 | 8 |
| 554 | 20240912 | 110100 | 15637628320 | 16640 | 16710 | 16710 | 16630 | 1183 |
| 555 | 20240912 | 110000 | 15617944370 | 16720 | 16700 | 16740 | 16630 | 389 |
| 556 | 20240912 | 105900 | 15611451830 | 16700 | 16690 | 16700 | 16690 | 728 |
| 557 | 20240912 | 105800 | 15599295420 | 16690 | 16600 | 16690 | 16600 | 1523 |
| 558 | 20240912 | 105700 | 15573921180 | 16660 | 16590 | 16660 | 16510 | 343 |
| 559 | 20240912 | 105600 | 15568239370 | 16510 | 16710 | 16710 | 16510 | 2395 |
| 560 | 20240912 | 105500 | 15528522610 | 16690 | 16710 | 16770 | 16690 | 583 |
| 561 | 20240912 | 105400 | 15518781130 | 16710 | 16780 | 16780 | 16710 | 1791 |
| 562 | 20240912 | 105300 | 15488846880 | 16790 | 16750 | 16790 | 16720 | 137 |
| 563 | 20240912 | 105200 | 15486552520 | 16740 | 16750 | 16750 | 16740 | 172 |
| 564 | 20240912 | 105100 | 15483673090 | 16740 | 16740 | 16740 | 16720 | 258 |
| 565 | 20240912 | 105000 | 15479356200 | 16730 | 16730 | 16740 | 16730 | 282 |
| 566 | 20240912 | 104900 | 15474637790 | 16720 | 16740 | 16740 | 16720 | 496 |
| 567 | 20240912 | 104800 | 15466337060 | 16740 | 16750 | 16800 | 16740 | 356 |
| 568 | 20240912 | 104700 | 15460371340 | 16750 | 16740 | 16800 | 16740 | 599 |
| 569 | 20240912 | 104600 | 15450319880 | 16740 | 16680 | 16740 | 16670 | 1032 |
| 570 | 20240912 | 104500 | 15433076030 | 16710 | 16700 | 16740 | 16660 | 4835 |
| 571 | 20240912 | 104400 | 15352327440 | 16740 | 16740 | 16740 | 16700 | 783 |
| 572 | 20240912 | 104300 | 15339239040 | 16730 | 16800 | 16800 | 16730 | 1287 |
| 573 | 20240912 | 104200 | 15317650600 | 16800 | 16800 | 16840 | 16800 | 1072 |
| 574 | 20240912 | 104100 | 15299622890 | 16850 | 16860 | 16870 | 16800 | 2405 |
| 575 | 20240912 | 104000 | 15259137890 | 16860 | 16740 | 16890 | 16740 | 3790 |
| 576 | 20240912 | 103900 | 15195320360 | 16730 | 16700 | 16740 | 16650 | 1019 |
| 577 | 20240912 | 103800 | 15178315660 | 16670 | 16650 | 16670 | 16620 | 471 |
| 578 | 20240912 | 103700 | 15170475720 | 16600 | 16590 | 16650 | 16570 | 457 |
| 579 | 20240912 | 103600 | 15162892080 | 16590 | 16590 | 16600 | 16550 | 938 |
| 580 | 20240912 | 103500 | 15147324100 | 16600 | 16540 | 16600 | 16540 | 317 |
| 581 | 20240912 | 103400 | 15142072180 | 16530 | 16520 | 16620 | 16510 | 81 |
| 582 | 20240912 | 103300 | 15140733920 | 16510 | 16510 | 16580 | 16500 | 3384 |
| 583 | 20240912 | 103200 | 15084879010 | 16510 | 16540 | 16540 | 16510 | 1943 |
| 584 | 20240912 | 103100 | 15052780210 | 16540 | 16580 | 16610 | 16540 | 1354 |
| 585 | 20240912 | 103000 | 15030357080 | 16580 | 16570 | 16630 | 16570 | 2258 |
| 586 | 20240912 | 102900 | 14992914670 | 16570 | 16670 | 16670 | 16570 | 4423 |
| 587 | 20240912 | 102800 | 14919422860 | 16670 | 16650 | 16680 | 16650 | 1449 |
| 588 | 20240912 | 102700 | 14895274100 | 16650 | 16620 | 16720 | 16620 | 976 |
| 589 | 20240912 | 102600 | 14879026140 | 16620 | 16620 | 16720 | 16600 | 1980 |
| 590 | 20240912 | 102500 | 14846085260 | 16610 | 16700 | 16790 | 16580 | 2037 |
| 591 | 20240912 | 102400 | 14812182820 | 16840 | 16640 | 16840 | 16570 | 2059 |
| 592 | 20240912 | 102300 | 14777863420 | 16680 | 16630 | 16700 | 16570 | 4977 |
| 593 | 20240912 | 102200 | 14695235300 | 16640 | 16770 | 16780 | 16630 | 9871 |
| 594 | 20240912 | 102100 | 14530116070 | 16770 | 16780 | 16830 | 16770 | 2140 |
| 595 | 20240912 | 102000 | 14494209020 | 16780 | 16790 | 16840 | 16770 | 1281 |
| 596 | 20240912 | 101900 | 14472705890 | 16780 | 16790 | 16820 | 16770 | 1135 |
| 597 | 20240912 | 101800 | 14453659040 | 16790 | 16850 | 16850 | 16790 | 3361 |
| 598 | 20240912 | 101700 | 14397199190 | 16800 | 16830 | 16870 | 16800 | 3086 |
| 599 | 20240912 | 101600 | 14345337640 | 16820 | 16840 | 16920 | 16810 | 1002 |
| 600 | 20240912 | 101500 | 14328469530 | 16820 | 16950 | 16950 | 16810 | 2659 |
| 601 | 20240912 | 101400 | 14283701080 | 16900 | 16880 | 16960 | 16820 | 2524 |
| 602 | 20240912 | 101300 | 14241095590 | 16960 | 16820 | 16990 | 16800 | 5507 |
| 603 | 20240912 | 101200 | 14147959530 | 16800 | 16870 | 16980 | 16800 | 5060 |
| 604 | 20240912 | 101100 | 14062734990 | 16930 | 16980 | 17180 | 16820 | 15817 |
| 605 | 20240912 | 101000 | 13793661160 | 16940 | 16850 | 16980 | 16830 | 1739 |
| 606 | 20240912 | 100900 | 13764228040 | 16850 | 16810 | 16920 | 16800 | 3035 |
| 607 | 20240912 | 100800 | 13713108910 | 16800 | 16820 | 16850 | 16800 | 2032 |
| 608 | 20240912 | 100700 | 13678943370 | 16770 | 16800 | 16880 | 16770 | 1794 |
| 609 | 20240912 | 100600 | 13648813600 | 16800 | 16850 | 16880 | 16780 | 1945 |
| 610 | 20240912 | 100500 | 13616088980 | 16850 | 16970 | 16990 | 16840 | 7697 |
| 611 | 20240912 | 100400 | 13486143140 | 16960 | 16890 | 17000 | 16870 | 1431 |
| 612 | 20240912 | 100300 | 13461897950 | 16980 | 16970 | 16990 | 16870 | 3297 |
| 613 | 20240912 | 100200 | 13406082600 | 17000 | 16900 | 17040 | 16900 | 3721 |
| 614 | 20240912 | 100100 | 13342871330 | 16860 | 17000 | 17110 | 16770 | 6973 |
| 615 | 20240912 | 100000 | 13224615550 | 17000 | 16790 | 17100 | 16790 | 9687 |
| 616 | 20240912 | 095900 | 13060469340 | 16850 | 16800 | 16880 | 16740 | 4147 |
| 617 | 20240912 | 095800 | 12990889620 | 16790 | 16790 | 16810 | 16770 | 2119 |
| 618 | 20240912 | 095700 | 12955305250 | 16790 | 16760 | 16810 | 16760 | 2094 |
| 619 | 20240912 | 095600 | 12920162980 | 16750 | 16800 | 16850 | 16730 | 7590 |
| 620 | 20240912 | 095500 | 12792889140 | 16800 | 16860 | 16920 | 16800 | 3001 |
| 621 | 20240912 | 095400 | 12742264390 | 16850 | 16860 | 16890 | 16780 | 4046 |
| 622 | 20240912 | 095300 | 12674235490 | 16780 | 16860 | 16920 | 16760 | 2497 |
| 623 | 20240912 | 095200 | 12632238400 | 16860 | 16750 | 16970 | 16750 | 7090 |
| 624 | 20240912 | 095100 | 12513121810 | 16760 | 17000 | 17000 | 16750 | 6159 |
| 625 | 20240912 | 095000 | 12409266720 | 16920 | 16850 | 17100 | 16840 | 7326 |
| 626 | 20240912 | 094900 | 12284788980 | 16850 | 16750 | 16960 | 16720 | 8420 |
| 627 | 20240912 | 094800 | 12142948800 | 16750 | 17120 | 17140 | 16550 | 37511 |
| 628 | 20240912 | 094700 | 11511801080 | 17100 | 16980 | 17220 | 16870 | 34746 |
| 629 | 20240912 | 094600 | 10918751640 | 16990 | 17520 | 17900 | 16840 | 79516 |
| 630 | 20240912 | 094500 | 9531675320 | 17520 | 17340 | 17880 | 17280 | 87958 |
| 631 | 20240912 | 094400 | 7985866820 | 17370 | 17370 | 17370 | 17370 | 0 |
| 632 | 20240912 | 094300 | 7985866820 | 17370 | 17370 | 17370 | 17370 | 0 |
| 633 | 20240912 | 094200 | 7985866820 | 17370 | 16600 | 17370 | 16600 | 49466 |
| 634 | 20240912 | 094100 | 7142559000 | 16610 | 16400 | 16630 | 16340 | 6846 |
| 635 | 20240912 | 094000 | 7029951630 | 16360 | 16710 | 16760 | 16360 | 13726 |
| 636 | 20240912 | 093900 | 6801057140 | 16710 | 16290 | 16730 | 16270 | 32543 |
| 637 | 20240912 | 093800 | 6261905630 | 16270 | 16060 | 16300 | 16010 | 8944 |
| 638 | 20240912 | 093700 | 6116960530 | 16010 | 15910 | 16060 | 15910 | 2666 |
| 639 | 20240912 | 093600 | 6074422950 | 15910 | 15960 | 15990 | 15900 | 2660 |
| 640 | 20240912 | 093500 | 6032060570 | 15990 | 16050 | 16050 | 15910 | 800 |
| 641 | 20240912 | 093400 | 6019285480 | 16050 | 15890 | 16050 | 15890 | 1755 |
| 642 | 20240912 | 093300 | 5991227610 | 15900 | 16030 | 16050 | 15870 | 4253 |
| 643 | 20240912 | 093200 | 5923381030 | 16050 | 16000 | 16120 | 16000 | 1229 |
| 644 | 20240912 | 093100 | 5903649340 | 16050 | 15900 | 16050 | 15900 | 2682 |
| 645 | 20240912 | 093000 | 5860780530 | 15900 | 15830 | 15930 | 15790 | 2749 |
| 646 | 20240912 | 092900 | 5817258260 | 15810 | 16020 | 16020 | 15780 | 9609 |
| 647 | 20240912 | 092800 | 5664795920 | 16040 | 16000 | 16050 | 15960 | 1510 |
| 648 | 20240912 | 092700 | 5640667970 | 16000 | 16100 | 16130 | 16000 | 1856 |
| 649 | 20240912 | 092600 | 5610939570 | 16100 | 16030 | 16200 | 16030 | 2780 |
| 650 | 20240912 | 092500 | 5566108620 | 16030 | 15980 | 16030 | 15900 | 5750 |
| 651 | 20240912 | 092400 | 5474358630 | 16000 | 16100 | 16120 | 15930 | 7972 |
| 652 | 20240912 | 092300 | 5346767180 | 16130 | 16290 | 16300 | 16100 | 2831 |
| 653 | 20240912 | 092200 | 5300899620 | 16290 | 16470 | 16470 | 16270 | 4787 |
| 654 | 20240912 | 092100 | 5222717940 | 16380 | 16550 | 16630 | 16380 | 3145 |
| 655 | 20240912 | 092000 | 5170566570 | 16570 | 16370 | 16600 | 16370 | 3340 |
| 656 | 20240912 | 091900 | 5115588780 | 16360 | 16360 | 16430 | 16350 | 2215 |
| 657 | 20240912 | 091800 | 5079266460 | 16410 | 16380 | 16500 | 16330 | 3699 |
| 658 | 20240912 | 091700 | 5018604120 | 16300 | 16600 | 16600 | 16280 | 6056 |
| 659 | 20240912 | 091600 | 4918710840 | 16590 | 16730 | 16730 | 16570 | 4907 |
| 660 | 20240912 | 091500 | 4837106560 | 16750 | 16740 | 16750 | 16570 | 7445 |
| 661 | 20240912 | 091400 | 4713091590 | 16570 | 16580 | 16890 | 16530 | 27379 |
| 662 | 20240912 | 091300 | 4254857500 | 16640 | 16430 | 16650 | 16170 | 25660 |
| 663 | 20240912 | 091200 | 3833401150 | 16430 | 15930 | 16430 | 15910 | 12466 |
| 664 | 20240912 | 091100 | 3631428330 | 15930 | 15880 | 16000 | 15830 | 8998 |
| 665 | 20240912 | 091000 | 3488349840 | 15880 | 15800 | 15880 | 15800 | 6083 |
| 666 | 20240912 | 090900 | 3392192250 | 15760 | 15760 | 15760 | 15760 | 0 |
| 667 | 20240912 | 090800 | 3392192250 | 15760 | 15770 | 15890 | 15760 | 8686 |
| 668 | 20240912 | 090700 | 3255019190 | 15760 | 16020 | 16030 | 15760 | 17821 |
| 669 | 20240912 | 090600 | 2972726790 | 16010 | 16010 | 16110 | 15760 | 23431 |
| 670 | 20240912 | 090500 | 2600174560 | 16040 | 16390 | 16390 | 15940 | 14686 |
| 671 | 20240912 | 090400 | 2364008560 | 16360 | 16610 | 16730 | 16360 | 9145 |
| 672 | 20240912 | 090300 | 2212594680 | 16620 | 16320 | 16770 | 16320 | 12140 |
| 673 | 20240912 | 090200 | 2011921860 | 16360 | 16620 | 16690 | 15900 | 27094 |
| 674 | 20240912 | 090100 | 1569261240 | 16690 | 16760 | 16850 | 16450 | 32886 |
| 675 | 20240912 | 090000 | 1023029830 | 16760 | 17500 | 17500 | 16380 | 59923 |