36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 202000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 3 | 20240927 | 201900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240927 | 201800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240927 | 201700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240927 | 201600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240927 | 201500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240927 | 201400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240927 | 201300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240927 | 201200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240927 | 201100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240927 | 201000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240927 | 200900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240927 | 200800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240927 | 200700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240927 | 200600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240927 | 200500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240927 | 200400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240927 | 200300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240927 | 200200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240927 | 200100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240927 | 200000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240927 | 195900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240927 | 195800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240927 | 195700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240927 | 195600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240927 | 195500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240927 | 195400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240927 | 195300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240927 | 195200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240927 | 195100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240927 | 195000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 33 | 20240927 | 194900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240927 | 194800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240927 | 194700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240927 | 194600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240927 | 194500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240927 | 194400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240927 | 194300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240927 | 194200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240927 | 194100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240927 | 194000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240927 | 193900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240927 | 193800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240927 | 193700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240927 | 193600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240927 | 193500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240927 | 193400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240927 | 193300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240927 | 193200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240927 | 193100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240927 | 193000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240927 | 192900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240927 | 192800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240927 | 192700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240927 | 192600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240927 | 192500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240927 | 192400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240927 | 192300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240927 | 192200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240927 | 192100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240927 | 192000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 63 | 20240927 | 191900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240927 | 191800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240927 | 191700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240927 | 191600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240927 | 191500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240927 | 191400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240927 | 191300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240927 | 191200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240927 | 191100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240927 | 191000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240927 | 190900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240927 | 190800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240927 | 190700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240927 | 190600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240927 | 190500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240927 | 190400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240927 | 190300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240927 | 190200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240927 | 190100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240927 | 190000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240927 | 185900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240927 | 185800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240927 | 185700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240927 | 185600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240927 | 185500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240927 | 185400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240927 | 185300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240927 | 185200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240927 | 185100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240927 | 185000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 93 | 20240927 | 184900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240927 | 184800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240927 | 184700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240927 | 184600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240927 | 184500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240927 | 184400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240927 | 184300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240927 | 184200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240927 | 184100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240927 | 184000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240927 | 183900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240927 | 183800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240927 | 183700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240927 | 183600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240927 | 183500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240927 | 183400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240927 | 183300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240927 | 183200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240927 | 183100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240927 | 183000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240927 | 182900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240927 | 182800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240927 | 182700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240927 | 182600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240927 | 182500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240927 | 182400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240927 | 182300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240927 | 182200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240927 | 182100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240927 | 182000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 123 | 20240927 | 181900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240927 | 181800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240927 | 181700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240927 | 181600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240927 | 181500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240927 | 181400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240927 | 181300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240927 | 181200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240927 | 181100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240927 | 181000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240927 | 180900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240927 | 180800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240927 | 180700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240927 | 180600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240927 | 180500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240927 | 180400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240927 | 180300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240927 | 180200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240927 | 180100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240927 | 180000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240927 | 175900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240927 | 175800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240927 | 175700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240927 | 175600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240927 | 175500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240927 | 175400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240927 | 175300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240927 | 175200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240927 | 175100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240927 | 175000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 153 | 20240927 | 174900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240927 | 174800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240927 | 174700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240927 | 174600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240927 | 174500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240927 | 174400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240927 | 174300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240927 | 174200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240927 | 174100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240927 | 174000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240927 | 173900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240927 | 173800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240927 | 173700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240927 | 173600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240927 | 173500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240927 | 173400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240927 | 173300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240927 | 173200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240927 | 173100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240927 | 173000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240927 | 172900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240927 | 172800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240927 | 172700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240927 | 172600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240927 | 172500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240927 | 172400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240927 | 172300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240927 | 172200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240927 | 172100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240927 | 172000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 183 | 20240927 | 171900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240927 | 171800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240927 | 171700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240927 | 171600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240927 | 171500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240927 | 171400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240927 | 171300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240927 | 171200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240927 | 171100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240927 | 171000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240927 | 170900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240927 | 170800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240927 | 170700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240927 | 170600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240927 | 170500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240927 | 170400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240927 | 170300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240927 | 170200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240927 | 170100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240927 | 170000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240927 | 165900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240927 | 165800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240927 | 165700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240927 | 165600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240927 | 165500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240927 | 165400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240927 | 165300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240927 | 165200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240927 | 165100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240927 | 165000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 213 | 20240927 | 164900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240927 | 164800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240927 | 164700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240927 | 164600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240927 | 164500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240927 | 164400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240927 | 164300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240927 | 164200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240927 | 164100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240927 | 164000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240927 | 163900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240927 | 163800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240927 | 163700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240927 | 163600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240927 | 163500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240927 | 163400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240927 | 163300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240927 | 163200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240927 | 163100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240927 | 163000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240927 | 162900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240927 | 162800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240927 | 162700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240927 | 162600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240927 | 162500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240927 | 162400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240927 | 162300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240927 | 162200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240927 | 162100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240927 | 162000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 243 | 20240927 | 161900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240927 | 161800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240927 | 161700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240927 | 161600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240927 | 161500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240927 | 161400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240927 | 161300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240927 | 161200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240927 | 161100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240927 | 161000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240927 | 160900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240927 | 160800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240927 | 160700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240927 | 160600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240927 | 160500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240927 | 160400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240927 | 160300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240927 | 160200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240927 | 160100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240927 | 160000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240927 | 155900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240927 | 155800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240927 | 155700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240927 | 155600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240927 | 155500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240927 | 155400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240927 | 155300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240927 | 155200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240927 | 155100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240927 | 155000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 273 | 20240927 | 154900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240927 | 154800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240927 | 154700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240927 | 154600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240927 | 154500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240927 | 154400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240927 | 154300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240927 | 154200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240927 | 154100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240927 | 154000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240927 | 153900 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240927 | 153800 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240927 | 153700 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240927 | 153600 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240927 | 153500 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240927 | 153400 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240927 | 153300 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240927 | 153200 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240927 | 153100 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240927 | 153000 | 5663726000 | 18010 | 18010 | 18010 | 18010 | 8754 |
| 293 | 20240927 | 152900 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240927 | 152800 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240927 | 152700 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240927 | 152600 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240927 | 152500 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240927 | 152400 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240927 | 152300 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240927 | 152200 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240927 | 152100 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240927 | 152000 | 5506066460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 303 | 20240927 | 151900 | 5506066460 | 18200 | 18200 | 18270 | 18190 | 1491 |
| 304 | 20240927 | 151800 | 5478837950 | 18200 | 18200 | 18280 | 18180 | 1058 |
| 305 | 20240927 | 151700 | 5459547270 | 18200 | 18210 | 18210 | 18170 | 1834 |
| 306 | 20240927 | 151600 | 5426183060 | 18210 | 18250 | 18260 | 18200 | 1140 |
| 307 | 20240927 | 151500 | 5405370700 | 18200 | 18220 | 18270 | 18200 | 1034 |
| 308 | 20240927 | 151400 | 5386539230 | 18270 | 18290 | 18290 | 18220 | 35 |
| 309 | 20240927 | 151300 | 5385901400 | 18290 | 18230 | 18290 | 18220 | 274 |
| 310 | 20240927 | 151200 | 5380908210 | 18220 | 18310 | 18310 | 18220 | 587 |
| 311 | 20240927 | 151100 | 5370202580 | 18290 | 18250 | 18290 | 18250 | 80 |
| 312 | 20240927 | 151000 | 5368740360 | 18250 | 18230 | 18250 | 18220 | 751 |
| 313 | 20240927 | 150900 | 5355038260 | 18220 | 18220 | 18230 | 18220 | 356 |
| 314 | 20240927 | 150800 | 5348550850 | 18220 | 18240 | 18250 | 18220 | 75 |
| 315 | 20240927 | 150700 | 5347183400 | 18240 | 18210 | 18240 | 18210 | 58 |
| 316 | 20240927 | 150600 | 5346126370 | 18210 | 18240 | 18240 | 18210 | 351 |
| 317 | 20240927 | 150500 | 5339728000 | 18240 | 18240 | 18250 | 18240 | 73 |
| 318 | 20240927 | 150400 | 5338396420 | 18210 | 18210 | 18210 | 18210 | 137 |
| 319 | 20240927 | 150300 | 5335901650 | 18210 | 18210 | 18250 | 18210 | 73 |
| 320 | 20240927 | 150200 | 5334572080 | 18210 | 18210 | 18220 | 18190 | 306 |
| 321 | 20240927 | 150100 | 5329002540 | 18200 | 18220 | 18330 | 18190 | 895 |
| 322 | 20240927 | 150000 | 5312704570 | 18200 | 18270 | 18270 | 18200 | 287 |
| 323 | 20240927 | 145900 | 5307476440 | 18270 | 18280 | 18280 | 18270 | 116 |
| 324 | 20240927 | 145800 | 5305355970 | 18270 | 18210 | 18490 | 18210 | 531 |
| 325 | 20240927 | 145700 | 5295620680 | 18240 | 18280 | 18280 | 18240 | 444 |
| 326 | 20240927 | 145600 | 5287519090 | 18280 | 18270 | 18280 | 18250 | 161 |
| 327 | 20240927 | 145500 | 5284579960 | 18260 | 18260 | 18260 | 18260 | 9 |
| 328 | 20240927 | 145400 | 5284415620 | 18250 | 18250 | 18250 | 18250 | 393 |
| 329 | 20240927 | 145300 | 5277243370 | 18250 | 18250 | 18340 | 18240 | 242 |
| 330 | 20240927 | 145200 | 5272821010 | 18240 | 18200 | 18240 | 18200 | 212 |
| 331 | 20240927 | 145100 | 5268954550 | 18200 | 18250 | 18250 | 18200 | 61 |
| 332 | 20240927 | 145000 | 5267844060 | 18200 | 18200 | 18200 | 18200 | 196 |
| 333 | 20240927 | 144900 | 5264276860 | 18200 | 18200 | 18200 | 18200 | 57 |
| 334 | 20240927 | 144800 | 5263239460 | 18190 | 18190 | 18190 | 18190 | 238 |
| 335 | 20240927 | 144700 | 5258910240 | 18200 | 18200 | 18200 | 18200 | 2 |
| 336 | 20240927 | 144600 | 5258873840 | 18190 | 18200 | 18200 | 18190 | 44 |
| 337 | 20240927 | 144500 | 5258073350 | 18300 | 18220 | 18300 | 18200 | 86 |
| 338 | 20240927 | 144400 | 5256507140 | 18200 | 18200 | 18200 | 18200 | 190 |
| 339 | 20240927 | 144300 | 5253049140 | 18210 | 18210 | 18210 | 18210 | 0 |
| 340 | 20240927 | 144200 | 5253049140 | 18210 | 18220 | 18220 | 18200 | 24 |
| 341 | 20240927 | 144100 | 5252612110 | 18200 | 18230 | 18230 | 18200 | 804 |
| 342 | 20240927 | 144000 | 5237970930 | 18220 | 18210 | 18310 | 18210 | 165 |
| 343 | 20240927 | 143900 | 5234959780 | 18210 | 18210 | 18210 | 18200 | 24 |
| 344 | 20240927 | 143800 | 5234522920 | 18300 | 18300 | 18300 | 18300 | 57 |
| 345 | 20240927 | 143700 | 5233479820 | 18200 | 18180 | 18200 | 18180 | 954 |
| 346 | 20240927 | 143600 | 5216132490 | 18190 | 18280 | 18280 | 18190 | 915 |
| 347 | 20240927 | 143500 | 5199465580 | 18250 | 18280 | 18280 | 18250 | 155 |
| 348 | 20240927 | 143400 | 5196635560 | 18250 | 18270 | 18360 | 18240 | 62 |
| 349 | 20240927 | 143300 | 5195503630 | 18240 | 18250 | 18250 | 18230 | 80 |
| 350 | 20240927 | 143200 | 5194044220 | 18250 | 18340 | 18370 | 18250 | 235 |
| 351 | 20240927 | 143100 | 5189743370 | 18340 | 18230 | 18580 | 18230 | 786 |
| 352 | 20240927 | 143000 | 5175296000 | 18220 | 18470 | 18570 | 18110 | 1914 |
| 353 | 20240927 | 142900 | 5140346640 | 18510 | 18590 | 18590 | 18500 | 390 |
| 354 | 20240927 | 142800 | 5133123310 | 18590 | 18530 | 18590 | 18480 | 2008 |
| 355 | 20240927 | 142700 | 5095910970 | 18440 | 18580 | 18590 | 18410 | 322 |
| 356 | 20240927 | 142600 | 5089964060 | 18530 | 18570 | 18570 | 18520 | 2927 |
| 357 | 20240927 | 142500 | 5035751670 | 18600 | 18640 | 18730 | 18560 | 4116 |
| 358 | 20240927 | 142400 | 4959016950 | 18640 | 18630 | 18680 | 18600 | 563 |
| 359 | 20240927 | 142300 | 4948533380 | 18630 | 18710 | 18790 | 18630 | 2082 |
| 360 | 20240927 | 142200 | 4909568800 | 18710 | 18470 | 18800 | 18470 | 3093 |
| 361 | 20240927 | 142100 | 4851938550 | 18470 | 18560 | 18590 | 18440 | 985 |
| 362 | 20240927 | 142000 | 4833659640 | 18560 | 18350 | 18560 | 18330 | 2781 |
| 363 | 20240927 | 141900 | 4782335260 | 18350 | 18300 | 18350 | 18300 | 553 |
| 364 | 20240927 | 141800 | 4772198570 | 18280 | 18270 | 18300 | 18270 | 64 |
| 365 | 20240927 | 141700 | 4771028860 | 18310 | 18300 | 18310 | 18290 | 1254 |
| 366 | 20240927 | 141600 | 4748070290 | 18240 | 18240 | 18310 | 18240 | 156 |
| 367 | 20240927 | 141500 | 4745224240 | 18240 | 18250 | 18250 | 18240 | 143 |
| 368 | 20240927 | 141400 | 4742615360 | 18250 | 18320 | 18350 | 18250 | 58 |
| 369 | 20240927 | 141300 | 4741555330 | 18320 | 18290 | 18320 | 18230 | 436 |
| 370 | 20240927 | 141200 | 4733583060 | 18220 | 18230 | 18290 | 18180 | 86 |
| 371 | 20240927 | 141100 | 4732015300 | 18180 | 18130 | 18180 | 18120 | 334 |
| 372 | 20240927 | 141000 | 4725950690 | 18110 | 18110 | 18110 | 18110 | 39 |
| 373 | 20240927 | 140900 | 4725244400 | 18140 | 18090 | 18140 | 18090 | 155 |
| 374 | 20240927 | 140800 | 4722433810 | 18100 | 18070 | 18100 | 18070 | 140 |
| 375 | 20240927 | 140700 | 4719902090 | 18060 | 18160 | 18160 | 18060 | 391 |
| 376 | 20240927 | 140600 | 4712824480 | 18110 | 18110 | 18130 | 18110 | 134 |
| 377 | 20240927 | 140500 | 4710397680 | 18160 | 18150 | 18160 | 18150 | 25 |
| 378 | 20240927 | 140400 | 4709943830 | 18150 | 18150 | 18150 | 18150 | 5 |
| 379 | 20240927 | 140300 | 4709853080 | 18150 | 18100 | 18150 | 18100 | 24 |
| 380 | 20240927 | 140200 | 4709418630 | 18100 | 18100 | 18100 | 18080 | 950 |
| 381 | 20240927 | 140100 | 4692232070 | 18100 | 18090 | 18110 | 18090 | 49 |
| 382 | 20240927 | 140000 | 4691345480 | 18060 | 18250 | 18300 | 18060 | 222 |
| 383 | 20240927 | 135900 | 4687305270 | 18250 | 18390 | 18390 | 18250 | 1519 |
| 384 | 20240927 | 135800 | 4659460300 | 18330 | 18330 | 18380 | 18320 | 89 |
| 385 | 20240927 | 135700 | 4657827150 | 18320 | 18470 | 18500 | 18310 | 1817 |
| 386 | 20240927 | 135600 | 4624418410 | 18420 | 18270 | 18470 | 18250 | 2079 |
| 387 | 20240927 | 135500 | 4586338960 | 18260 | 18150 | 18260 | 18150 | 1875 |
| 388 | 20240927 | 135400 | 4552232840 | 18150 | 18110 | 18150 | 18030 | 2952 |
| 389 | 20240927 | 135300 | 4498745300 | 18110 | 18050 | 18150 | 18050 | 1741 |
| 390 | 20240927 | 135200 | 4467231930 | 18050 | 18020 | 18050 | 18020 | 1566 |
| 391 | 20240927 | 135100 | 4438992170 | 18020 | 18020 | 18020 | 18020 | 35 |
| 392 | 20240927 | 135000 | 4438361470 | 18010 | 18030 | 18120 | 18000 | 2570 |
| 393 | 20240927 | 134900 | 4391908510 | 18010 | 17980 | 18010 | 17980 | 12 |
| 394 | 20240927 | 134800 | 4391692690 | 17980 | 17980 | 18000 | 17930 | 878 |
| 395 | 20240927 | 134700 | 4375894330 | 17950 | 17900 | 17950 | 17900 | 593 |
| 396 | 20240927 | 134600 | 4365254480 | 17900 | 17820 | 17950 | 17820 | 1319 |
| 397 | 20240927 | 134500 | 4341652970 | 17890 | 17790 | 17890 | 17790 | 370 |
| 398 | 20240927 | 134400 | 4335039970 | 17780 | 17770 | 17890 | 17750 | 3309 |
| 399 | 20240927 | 134300 | 4276193790 | 17760 | 17610 | 17900 | 17610 | 1397 |
| 400 | 20240927 | 134200 | 4251451010 | 17610 | 17620 | 17670 | 17610 | 1996 |
| 401 | 20240927 | 134100 | 4216296320 | 17610 | 17720 | 17720 | 17610 | 2851 |
| 402 | 20240927 | 134000 | 4165856530 | 17720 | 17780 | 17780 | 17720 | 2387 |
| 403 | 20240927 | 133900 | 4123514560 | 17780 | 17800 | 17800 | 17770 | 2654 |
| 404 | 20240927 | 133800 | 4076320970 | 17800 | 17800 | 17800 | 17800 | 0 |
| 405 | 20240927 | 133700 | 4076320970 | 17800 | 17800 | 17800 | 17800 | 300 |
| 406 | 20240927 | 133600 | 4070980970 | 17800 | 17810 | 17840 | 17800 | 336 |
| 407 | 20240927 | 133500 | 4064995870 | 17840 | 17800 | 17840 | 17800 | 5 |
| 408 | 20240927 | 133400 | 4064906710 | 17800 | 17800 | 17810 | 17800 | 419 |
| 409 | 20240927 | 133300 | 4057448310 | 17810 | 17840 | 17840 | 17810 | 365 |
| 410 | 20240927 | 133200 | 4050945750 | 17840 | 17840 | 17840 | 17810 | 91 |
| 411 | 20240927 | 133100 | 4049323840 | 17810 | 17840 | 17840 | 17810 | 174 |
| 412 | 20240927 | 133000 | 4046222520 | 17840 | 17820 | 17840 | 17810 | 412 |
| 413 | 20240927 | 132900 | 4038883690 | 17820 | 17820 | 17820 | 17810 | 239 |
| 414 | 20240927 | 132800 | 4034626500 | 17820 | 17810 | 17820 | 17810 | 137 |
| 415 | 20240927 | 132700 | 4032186330 | 17810 | 17810 | 17810 | 17810 | 24 |
| 416 | 20240927 | 132600 | 4031758890 | 17810 | 17810 | 17820 | 17810 | 428 |
| 417 | 20240927 | 132500 | 4024136110 | 17810 | 17820 | 17820 | 17810 | 2462 |
| 418 | 20240927 | 132400 | 3980285420 | 17810 | 17810 | 17830 | 17810 | 647 |
| 419 | 20240927 | 132300 | 3968761620 | 17810 | 17920 | 17920 | 17810 | 10187 |
| 420 | 20240927 | 132200 | 3786602000 | 17920 | 17960 | 17960 | 17920 | 10667 |
| 421 | 20240927 | 132100 | 3595158480 | 17960 | 17960 | 17970 | 17960 | 49 |
| 422 | 20240927 | 132000 | 3594278430 | 17970 | 17970 | 17970 | 17960 | 83 |
| 423 | 20240927 | 131900 | 3592787540 | 17970 | 17990 | 17990 | 17960 | 209 |
| 424 | 20240927 | 131800 | 3589033790 | 17960 | 17960 | 17970 | 17960 | 174 |
| 425 | 20240927 | 131700 | 3585908730 | 17990 | 17990 | 17990 | 17990 | 0 |
| 426 | 20240927 | 131600 | 3585908730 | 17990 | 17960 | 17990 | 17960 | 364 |
| 427 | 20240927 | 131500 | 3579371070 | 17970 | 17980 | 17980 | 17970 | 587 |
| 428 | 20240927 | 131400 | 3568820680 | 18010 | 18010 | 18010 | 18010 | 1 |
| 429 | 20240927 | 131300 | 3568802670 | 17970 | 17970 | 18010 | 17970 | 948 |
| 430 | 20240927 | 131200 | 3551767070 | 18020 | 18020 | 18020 | 17970 | 460 |
| 431 | 20240927 | 131100 | 3543496310 | 17990 | 17990 | 17990 | 17990 | 375 |
| 432 | 20240927 | 131000 | 3536750060 | 18020 | 18020 | 18020 | 18020 | 0 |
| 433 | 20240927 | 130900 | 3536750060 | 18020 | 18000 | 18020 | 18000 | 302 |
| 434 | 20240927 | 130800 | 3531314020 | 18030 | 18030 | 18030 | 18030 | 126 |
| 435 | 20240927 | 130700 | 3529042240 | 18030 | 18030 | 18030 | 17980 | 46 |
| 436 | 20240927 | 130600 | 3528215040 | 17990 | 18030 | 18030 | 17980 | 286 |
| 437 | 20240927 | 130500 | 3523070700 | 18030 | 18030 | 18030 | 18030 | 0 |
| 438 | 20240927 | 130400 | 3523070700 | 18030 | 18030 | 18030 | 18030 | 14 |
| 439 | 20240927 | 130300 | 3522818280 | 18030 | 18030 | 18030 | 17980 | 92 |
| 440 | 20240927 | 130200 | 3521160650 | 18000 | 18050 | 18050 | 18000 | 311 |
| 441 | 20240927 | 130100 | 3515553440 | 18050 | 18050 | 18090 | 18000 | 1351 |
| 442 | 20240927 | 130000 | 3491168980 | 18060 | 18050 | 18060 | 17990 | 374 |
| 443 | 20240927 | 125900 | 3484421010 | 18000 | 18000 | 18000 | 18000 | 50 |
| 444 | 20240927 | 125800 | 3483521010 | 18000 | 18000 | 18000 | 18000 | 1 |
| 445 | 20240927 | 125700 | 3483503010 | 18050 | 17990 | 18050 | 17990 | 134 |
| 446 | 20240927 | 125600 | 3481087370 | 18000 | 17990 | 18000 | 17990 | 152 |
| 447 | 20240927 | 125500 | 3478351890 | 17970 | 17970 | 17970 | 17970 | 58 |
| 448 | 20240927 | 125400 | 3477309630 | 17970 | 17970 | 17970 | 17970 | 348 |
| 449 | 20240927 | 125300 | 3471056070 | 17970 | 17970 | 17970 | 17970 | 0 |
| 450 | 20240927 | 125200 | 3471056070 | 17970 | 17980 | 17980 | 17970 | 1142 |
| 451 | 20240927 | 125100 | 3450533840 | 17980 | 17980 | 17980 | 17980 | 24 |
| 452 | 20240927 | 125000 | 3450102320 | 18020 | 18000 | 18020 | 17980 | 65 |
| 453 | 20240927 | 124900 | 3448932000 | 18040 | 17990 | 18040 | 17970 | 2287 |
| 454 | 20240927 | 124800 | 3407830000 | 18040 | 18000 | 18040 | 17990 | 26 |
| 455 | 20240927 | 124700 | 3407362040 | 18050 | 18050 | 18050 | 18050 | 20 |
| 456 | 20240927 | 124600 | 3407001040 | 18050 | 18000 | 18050 | 18000 | 22 |
| 457 | 20240927 | 124500 | 3406604990 | 18000 | 18070 | 18070 | 18000 | 35 |
| 458 | 20240927 | 124400 | 3405972830 | 18070 | 17990 | 18090 | 17990 | 51 |
| 459 | 20240927 | 124300 | 3405051480 | 17990 | 18000 | 18100 | 17990 | 161 |
| 460 | 20240927 | 124200 | 3402153930 | 18000 | 17980 | 18000 | 17970 | 94 |
| 461 | 20240927 | 124100 | 3400464280 | 17970 | 17980 | 17980 | 17970 | 182 |
| 462 | 20240927 | 124000 | 3397192670 | 17970 | 18040 | 18040 | 17970 | 7043 |
| 463 | 20240927 | 123900 | 3270392010 | 18140 | 18140 | 18140 | 18140 | 0 |
| 464 | 20240927 | 123800 | 3270392010 | 18140 | 18090 | 18140 | 18090 | 606 |
| 465 | 20240927 | 123700 | 3259399220 | 18090 | 18090 | 18090 | 18090 | 181 |
| 466 | 20240927 | 123600 | 3256124930 | 18020 | 18030 | 18030 | 18020 | 138 |
| 467 | 20240927 | 123500 | 3253637330 | 18030 | 18030 | 18030 | 18030 | 1 |
| 468 | 20240927 | 123400 | 3253619300 | 18030 | 18030 | 18030 | 18030 | 2 |
| 469 | 20240927 | 123300 | 3253583240 | 18030 | 18090 | 18090 | 18030 | 25 |
| 470 | 20240927 | 123200 | 3253132430 | 18090 | 18060 | 18090 | 18060 | 30 |
| 471 | 20240927 | 123100 | 3252590470 | 18070 | 18070 | 18070 | 18070 | 72 |
| 472 | 20240927 | 123000 | 3251289430 | 18070 | 18070 | 18070 | 18020 | 26 |
| 473 | 20240927 | 122900 | 3250820650 | 18030 | 18020 | 18060 | 18020 | 229 |
| 474 | 20240927 | 122800 | 3246688110 | 18020 | 18020 | 18020 | 18020 | 111 |
| 475 | 20240927 | 122700 | 3244687890 | 18020 | 18090 | 18090 | 18020 | 25 |
| 476 | 20240927 | 122600 | 3244237150 | 18030 | 18100 | 18100 | 18030 | 63 |
| 477 | 20240927 | 122500 | 3243099160 | 18100 | 18090 | 18100 | 18090 | 100 |
| 478 | 20240927 | 122400 | 3241290120 | 18090 | 18080 | 18090 | 18020 | 189 |
| 479 | 20240927 | 122300 | 3237881140 | 18030 | 18030 | 18030 | 18030 | 212 |
| 480 | 20240927 | 122200 | 3234058780 | 18090 | 18090 | 18090 | 18030 | 231 |
| 481 | 20240927 | 122100 | 3229891990 | 18090 | 18040 | 18090 | 18030 | 285 |
| 482 | 20240927 | 122000 | 3224753080 | 18090 | 18040 | 18090 | 18030 | 940 |
| 483 | 20240927 | 121900 | 3207794120 | 18090 | 18090 | 18090 | 18090 | 0 |
| 484 | 20240927 | 121800 | 3207794120 | 18090 | 18050 | 18090 | 18030 | 345 |
| 485 | 20240927 | 121700 | 3201566070 | 18050 | 18030 | 18050 | 18030 | 476 |
| 486 | 20240927 | 121600 | 3192981110 | 18030 | 18030 | 18030 | 18030 | 300 |
| 487 | 20240927 | 121500 | 3187572110 | 18030 | 18030 | 18030 | 18030 | 28 |
| 488 | 20240927 | 121400 | 3187067270 | 18030 | 18080 | 18100 | 18030 | 3290 |
| 489 | 20240927 | 121300 | 3127718020 | 18100 | 18100 | 18100 | 18100 | 40 |
| 490 | 20240927 | 121200 | 3126994020 | 18160 | 18100 | 18170 | 18060 | 356 |
| 491 | 20240927 | 121100 | 3120558060 | 18180 | 18180 | 18180 | 18180 | 68 |
| 492 | 20240927 | 121000 | 3119321820 | 18180 | 18160 | 18180 | 18160 | 70 |
| 493 | 20240927 | 120900 | 3118050450 | 18170 | 18170 | 18170 | 18170 | 0 |
| 494 | 20240927 | 120800 | 3118050450 | 18170 | 18170 | 18170 | 18170 | 41 |
| 495 | 20240927 | 120700 | 3117305480 | 18170 | 18180 | 18180 | 18100 | 37 |
| 496 | 20240927 | 120600 | 3116633530 | 18170 | 18140 | 18170 | 18090 | 610 |
| 497 | 20240927 | 120500 | 3105556000 | 18160 | 18110 | 18160 | 18090 | 137 |
| 498 | 20240927 | 120400 | 3103075360 | 18160 | 18160 | 18160 | 18160 | 30 |
| 499 | 20240927 | 120300 | 3102530560 | 18160 | 18140 | 18160 | 18110 | 173 |
| 500 | 20240927 | 120200 | 3099394180 | 18150 | 18160 | 18160 | 18150 | 32 |
| 501 | 20240927 | 120100 | 3098813080 | 18160 | 18160 | 18180 | 18160 | 56 |
| 502 | 20240927 | 120000 | 3097795670 | 18180 | 18170 | 18180 | 18150 | 144 |
| 503 | 20240927 | 115900 | 3095179970 | 18170 | 18160 | 18170 | 18160 | 40 |
| 504 | 20240927 | 115800 | 3094453550 | 18150 | 18160 | 18160 | 18150 | 31 |
| 505 | 20240927 | 115700 | 3093890600 | 18160 | 18130 | 18170 | 18130 | 78 |
| 506 | 20240927 | 115600 | 3092474540 | 18180 | 18160 | 18180 | 18160 | 102 |
| 507 | 20240927 | 115500 | 3090622000 | 18160 | 18150 | 18160 | 18150 | 106 |
| 508 | 20240927 | 115400 | 3088697740 | 18150 | 18150 | 18160 | 18070 | 41 |
| 509 | 20240927 | 115300 | 3087955560 | 18150 | 18150 | 18160 | 18140 | 80 |
| 510 | 20240927 | 115200 | 3086503590 | 18070 | 18150 | 18150 | 18070 | 264 |
| 511 | 20240927 | 115100 | 3081729020 | 18150 | 18080 | 18160 | 18080 | 154 |
| 512 | 20240927 | 115000 | 3078937900 | 18180 | 18140 | 18180 | 18140 | 130 |
| 513 | 20240927 | 114900 | 3076579380 | 18140 | 18140 | 18140 | 18140 | 30 |
| 514 | 20240927 | 114800 | 3076035180 | 18140 | 18130 | 18140 | 18080 | 177 |
| 515 | 20240927 | 114700 | 3072831310 | 18080 | 18130 | 18130 | 18080 | 101 |
| 516 | 20240927 | 114600 | 3071003680 | 18130 | 18110 | 18130 | 18070 | 496 |
| 517 | 20240927 | 114500 | 3062038130 | 18130 | 18130 | 18130 | 18110 | 57 |
| 518 | 20240927 | 114400 | 3061005220 | 18110 | 18140 | 18140 | 18110 | 32 |
| 519 | 20240927 | 114300 | 3060424770 | 18140 | 18140 | 18140 | 18140 | 30 |
| 520 | 20240927 | 114200 | 3059880570 | 18180 | 18110 | 18180 | 18110 | 325 |
| 521 | 20240927 | 114100 | 3053990830 | 18110 | 18110 | 18110 | 18110 | 30 |
| 522 | 20240927 | 114000 | 3053447530 | 18110 | 18060 | 18110 | 18060 | 61 |
| 523 | 20240927 | 113900 | 3052344320 | 18110 | 18110 | 18110 | 18050 | 27 |
| 524 | 20240927 | 113800 | 3051856850 | 18110 | 18100 | 18110 | 18100 | 412 |
| 525 | 20240927 | 113700 | 3044396200 | 18100 | 18040 | 18100 | 18030 | 401 |
| 526 | 20240927 | 113600 | 3037158310 | 18080 | 18080 | 18080 | 18040 | 27 |
| 527 | 20240927 | 113500 | 3036671150 | 18040 | 18080 | 18080 | 18040 | 1527 |
| 528 | 20240927 | 113400 | 3009118430 | 18090 | 18090 | 18090 | 18090 | 30 |
| 529 | 20240927 | 113300 | 3008575730 | 18090 | 18070 | 18090 | 18040 | 389 |
| 530 | 20240927 | 113200 | 3001556090 | 18070 | 18110 | 18110 | 18050 | 123 |
| 531 | 20240927 | 113100 | 2999332660 | 18110 | 18110 | 18110 | 18110 | 31 |
| 532 | 20240927 | 113000 | 2998771250 | 18120 | 18050 | 18120 | 18040 | 974 |
| 533 | 20240927 | 112900 | 2981188440 | 18060 | 18080 | 18160 | 18050 | 3465 |
| 534 | 20240927 | 112800 | 2918607810 | 18090 | 18110 | 18160 | 18070 | 3723 |
| 535 | 20240927 | 112700 | 2851269420 | 18160 | 18170 | 18170 | 18110 | 68 |
| 536 | 20240927 | 112600 | 2850035480 | 18170 | 18170 | 18170 | 18170 | 31 |
| 537 | 20240927 | 112500 | 2849472210 | 18110 | 18170 | 18170 | 18110 | 2 |
| 538 | 20240927 | 112400 | 2849435930 | 18100 | 18170 | 18170 | 18100 | 62 |
| 539 | 20240927 | 112300 | 2848311140 | 18180 | 18170 | 18180 | 18100 | 870 |
| 540 | 20240927 | 112200 | 2832542010 | 18170 | 18170 | 18170 | 18170 | 0 |
| 541 | 20240927 | 112100 | 2832542010 | 18170 | 18170 | 18170 | 18110 | 186 |
| 542 | 20240927 | 112000 | 2829165690 | 18170 | 18170 | 18170 | 18110 | 380 |
| 543 | 20240927 | 111900 | 2822280310 | 18170 | 18120 | 18180 | 18100 | 883 |
| 544 | 20240927 | 111800 | 2806280570 | 18180 | 18120 | 18180 | 18120 | 101 |
| 545 | 20240927 | 111700 | 2804447950 | 18190 | 18190 | 18190 | 18110 | 494 |
| 546 | 20240927 | 111600 | 2795486200 | 18180 | 18160 | 18180 | 18150 | 141 |
| 547 | 20240927 | 111500 | 2792923090 | 18180 | 18150 | 18180 | 18150 | 80 |
| 548 | 20240927 | 111400 | 2791469440 | 18190 | 18180 | 18190 | 18180 | 113 |
| 549 | 20240927 | 111300 | 2789414170 | 18190 | 18180 | 18190 | 18180 | 35 |
| 550 | 20240927 | 111200 | 2788777540 | 18190 | 18140 | 18200 | 18140 | 628 |
| 551 | 20240927 | 111100 | 2777357750 | 18180 | 18180 | 18180 | 18140 | 439 |
| 552 | 20240927 | 111000 | 2769391840 | 18180 | 18100 | 18180 | 18100 | 115 |
| 553 | 20240927 | 110900 | 2767309320 | 18100 | 18110 | 18180 | 18100 | 126 |
| 554 | 20240927 | 110800 | 2765027970 | 18190 | 18100 | 18190 | 18100 | 819 |
| 555 | 20240927 | 110700 | 2750199880 | 18100 | 18110 | 18110 | 18100 | 620 |
| 556 | 20240927 | 110600 | 2738972060 | 18090 | 18120 | 18140 | 18090 | 376 |
| 557 | 20240927 | 110500 | 2732164940 | 18140 | 18110 | 18140 | 18110 | 24 |
| 558 | 20240927 | 110400 | 2731730270 | 18100 | 18130 | 18130 | 18100 | 125 |
| 559 | 20240927 | 110300 | 2729465970 | 18130 | 18130 | 18130 | 18090 | 790 |
| 560 | 20240927 | 110200 | 2715161930 | 18130 | 18130 | 18130 | 18130 | 130 |
| 561 | 20240927 | 110100 | 2712805030 | 18120 | 18140 | 18140 | 18120 | 431 |
| 562 | 20240927 | 110000 | 2704989310 | 18130 | 18130 | 18140 | 18130 | 220 |
| 563 | 20240927 | 105900 | 2701000210 | 18120 | 18110 | 18120 | 18110 | 90 |
| 564 | 20240927 | 105800 | 2699369610 | 18110 | 18110 | 18110 | 18100 | 519 |
| 565 | 20240927 | 105700 | 2689970590 | 18110 | 18120 | 18120 | 18110 | 785 |
| 566 | 20240927 | 105600 | 2675753930 | 18120 | 18120 | 18120 | 18120 | 213 |
| 567 | 20240927 | 105500 | 2671894370 | 18130 | 18120 | 18130 | 18110 | 332 |
| 568 | 20240927 | 105400 | 2665877480 | 18130 | 18140 | 18140 | 18130 | 148 |
| 569 | 20240927 | 105300 | 2663193120 | 18140 | 18140 | 18140 | 18140 | 14 |
| 570 | 20240927 | 105200 | 2662939160 | 18120 | 18100 | 18120 | 18100 | 61 |
| 571 | 20240927 | 105100 | 2661833970 | 18100 | 18110 | 18110 | 18100 | 83 |
| 572 | 20240927 | 105000 | 2660331090 | 18100 | 18100 | 18100 | 18100 | 141 |
| 573 | 20240927 | 104900 | 2657778990 | 18110 | 18100 | 18120 | 18100 | 332 |
| 574 | 20240927 | 104800 | 2651767340 | 18100 | 18120 | 18120 | 18100 | 1559 |
| 575 | 20240927 | 104700 | 2623534710 | 18110 | 18150 | 18150 | 18110 | 88 |
| 576 | 20240927 | 104600 | 2621939350 | 18150 | 18150 | 18150 | 18150 | 40 |
| 577 | 20240927 | 104500 | 2621213350 | 18170 | 18160 | 18170 | 18110 | 240 |
| 578 | 20240927 | 104400 | 2616856110 | 18160 | 18110 | 18160 | 18100 | 193 |
| 579 | 20240927 | 104300 | 2613360850 | 18110 | 18110 | 18110 | 18110 | 30 |
| 580 | 20240927 | 104200 | 2612817550 | 18110 | 18120 | 18120 | 18100 | 455 |
| 581 | 20240927 | 104100 | 2604577400 | 18110 | 18110 | 18110 | 18110 | 18 |
| 582 | 20240927 | 104000 | 2604251420 | 18180 | 18140 | 18180 | 18100 | 149 |
| 583 | 20240927 | 103900 | 2601550290 | 18120 | 18150 | 18150 | 18120 | 288 |
| 584 | 20240927 | 103800 | 2596325980 | 18200 | 18200 | 18200 | 18190 | 31 |
| 585 | 20240927 | 103700 | 2595761820 | 18200 | 18200 | 18200 | 18200 | 30 |
| 586 | 20240927 | 103600 | 2595215820 | 18200 | 18200 | 18200 | 18140 | 276 |
| 587 | 20240927 | 103500 | 2590206930 | 18200 | 18200 | 18200 | 18200 | 54 |
| 588 | 20240927 | 103400 | 2589224130 | 18200 | 18120 | 18200 | 18120 | 3 |
| 589 | 20240927 | 103300 | 2589169610 | 18120 | 18080 | 18120 | 18080 | 204 |
| 590 | 20240927 | 103200 | 2585478490 | 18080 | 18080 | 18080 | 18080 | 110 |
| 591 | 20240927 | 103100 | 2583489690 | 18080 | 18080 | 18080 | 18080 | 107 |
| 592 | 20240927 | 103000 | 2581555130 | 18080 | 18080 | 18080 | 18070 | 144 |
| 593 | 20240927 | 102900 | 2578951660 | 18080 | 18110 | 18110 | 18080 | 683 |
| 594 | 20240927 | 102800 | 2566596640 | 18110 | 18150 | 18150 | 18110 | 1627 |
| 595 | 20240927 | 102700 | 2537093500 | 18150 | 18220 | 18220 | 18150 | 744 |
| 596 | 20240927 | 102600 | 2523556480 | 18290 | 18290 | 18290 | 18240 | 180 |
| 597 | 20240927 | 102500 | 2520264430 | 18310 | 18310 | 18310 | 18200 | 32 |
| 598 | 20240927 | 102400 | 2519678620 | 18310 | 18270 | 18310 | 18200 | 304 |
| 599 | 20240927 | 102300 | 2514142380 | 18270 | 18270 | 18270 | 18210 | 41 |
| 600 | 20240927 | 102200 | 2513393910 | 18270 | 18230 | 18270 | 18210 | 281 |
| 601 | 20240927 | 102100 | 2508275070 | 18270 | 18270 | 18280 | 18210 | 1071 |
| 602 | 20240927 | 102000 | 2488698950 | 18270 | 18260 | 18270 | 18260 | 30 |
| 603 | 20240927 | 101900 | 2488150900 | 18280 | 18280 | 18280 | 18250 | 235 |
| 604 | 20240927 | 101800 | 2483855700 | 18310 | 18200 | 18330 | 18180 | 339 |
| 605 | 20240927 | 101700 | 2477677090 | 18200 | 18200 | 18200 | 18180 | 47 |
| 606 | 20240927 | 101600 | 2476821970 | 18200 | 18200 | 18200 | 18200 | 30 |
| 607 | 20240927 | 101500 | 2476275970 | 18210 | 18160 | 18210 | 18160 | 128 |
| 608 | 20240927 | 101400 | 2473950900 | 18210 | 18160 | 18210 | 18150 | 192 |
| 609 | 20240927 | 101300 | 2470464830 | 18220 | 18220 | 18220 | 18220 | 49 |
| 610 | 20240927 | 101200 | 2469572050 | 18140 | 18270 | 18270 | 18140 | 2080 |
| 611 | 20240927 | 101100 | 2431809010 | 18270 | 18280 | 18280 | 18270 | 40 |
| 612 | 20240927 | 101000 | 2431078110 | 18180 | 18280 | 18300 | 18180 | 222 |
| 613 | 20240927 | 100900 | 2427032620 | 18210 | 18210 | 18210 | 18210 | 78 |
| 614 | 20240927 | 100800 | 2425612240 | 18300 | 18280 | 18300 | 18280 | 44 |
| 615 | 20240927 | 100700 | 2424807390 | 18180 | 18170 | 18290 | 18170 | 46 |
| 616 | 20240927 | 100600 | 2423967830 | 18180 | 18190 | 18190 | 18180 | 934 |
| 617 | 20240927 | 100500 | 2406985670 | 18160 | 18330 | 18330 | 18160 | 326 |
| 618 | 20240927 | 100400 | 2401036600 | 18330 | 18330 | 18330 | 18250 | 46 |
| 619 | 20240927 | 100300 | 2400194160 | 18330 | 18400 | 18400 | 18310 | 378 |
| 620 | 20240927 | 100200 | 2393260500 | 18400 | 18390 | 18400 | 18380 | 117 |
| 621 | 20240927 | 100100 | 2391108290 | 18390 | 18420 | 18420 | 18360 | 111 |
| 622 | 20240927 | 100000 | 2389066840 | 18440 | 18230 | 18440 | 18220 | 2791 |
| 623 | 20240927 | 095900 | 2337970680 | 18250 | 18150 | 18250 | 18150 | 57 |
| 624 | 20240927 | 095800 | 2336932110 | 18140 | 18080 | 18150 | 18070 | 541 |
| 625 | 20240927 | 095700 | 2327128540 | 18080 | 18090 | 18140 | 18080 | 2880 |
| 626 | 20240927 | 095600 | 2275049990 | 18090 | 18110 | 18110 | 18090 | 3032 |
| 627 | 20240927 | 095500 | 2220188790 | 18110 | 18100 | 18110 | 18090 | 291 |
| 628 | 20240927 | 095400 | 2214922250 | 18090 | 18100 | 18100 | 18090 | 294 |
| 629 | 20240927 | 095300 | 2209601750 | 18100 | 18120 | 18140 | 18100 | 262 |
| 630 | 20240927 | 095200 | 2204858480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 631 | 20240927 | 095100 | 2204858480 | 18150 | 18140 | 18150 | 18110 | 402 |
| 632 | 20240927 | 095000 | 2197573870 | 18150 | 18110 | 18150 | 18110 | 53 |
| 633 | 20240927 | 094900 | 2196613730 | 18110 | 18110 | 18120 | 18110 | 224 |
| 634 | 20240927 | 094800 | 2192557080 | 18170 | 18130 | 18170 | 18110 | 1332 |
| 635 | 20240927 | 094700 | 2168407300 | 18130 | 18120 | 18140 | 18120 | 613 |
| 636 | 20240927 | 094600 | 2157295150 | 18110 | 18110 | 18190 | 18090 | 625 |
| 637 | 20240927 | 094500 | 2145978820 | 18110 | 18180 | 18190 | 18110 | 330 |
| 638 | 20240927 | 094400 | 2139994470 | 18200 | 18270 | 18270 | 18200 | 115 |
| 639 | 20240927 | 094300 | 2137895870 | 18130 | 18190 | 18270 | 18100 | 311 |
| 640 | 20240927 | 094200 | 2132230120 | 18190 | 18130 | 18190 | 18100 | 1530 |
| 641 | 20240927 | 094100 | 2104410380 | 18180 | 18190 | 18190 | 18100 | 117 |
| 642 | 20240927 | 094000 | 2102288450 | 18190 | 18090 | 18240 | 18090 | 801 |
| 643 | 20240927 | 093900 | 2087766620 | 18090 | 18070 | 18110 | 18040 | 2301 |
| 644 | 20240927 | 093800 | 2046189390 | 18070 | 18100 | 18100 | 18050 | 827 |
| 645 | 20240927 | 093700 | 2031236520 | 18080 | 18110 | 18160 | 18050 | 1345 |
| 646 | 20240927 | 093600 | 2006926860 | 18110 | 18210 | 18210 | 18100 | 902 |
| 647 | 20240927 | 093500 | 1990555210 | 18200 | 18340 | 18340 | 18200 | 1597 |
| 648 | 20240927 | 093400 | 1961404820 | 18370 | 18370 | 18420 | 18370 | 931 |
| 649 | 20240927 | 093300 | 1944284050 | 18370 | 18300 | 18370 | 18300 | 291 |
| 650 | 20240927 | 093200 | 1938954060 | 18300 | 18390 | 18410 | 18300 | 2578 |
| 651 | 20240927 | 093100 | 1891608100 | 18400 | 18370 | 18410 | 18370 | 262 |
| 652 | 20240927 | 093000 | 1886789220 | 18330 | 18190 | 18410 | 18140 | 2552 |
| 653 | 20240927 | 092900 | 1839956100 | 18200 | 18130 | 18200 | 18100 | 282 |
| 654 | 20240927 | 092800 | 1834845650 | 18130 | 18190 | 18190 | 18060 | 974 |
| 655 | 20240927 | 092700 | 1817188440 | 18190 | 18240 | 18250 | 18170 | 1238 |
| 656 | 20240927 | 092600 | 1794672890 | 18250 | 18180 | 18280 | 18160 | 1221 |
| 657 | 20240927 | 092500 | 1772427950 | 18180 | 18060 | 18200 | 18020 | 1313 |
| 658 | 20240927 | 092400 | 1748631200 | 18060 | 17990 | 18060 | 17980 | 1902 |
| 659 | 20240927 | 092300 | 1714359590 | 18000 | 18020 | 18070 | 18000 | 1486 |
| 660 | 20240927 | 092200 | 1687575920 | 18070 | 18070 | 18080 | 18000 | 1542 |
| 661 | 20240927 | 092100 | 1659775410 | 18050 | 18080 | 18140 | 18010 | 3223 |
| 662 | 20240927 | 092000 | 1601587580 | 18090 | 17880 | 18090 | 17880 | 2607 |
| 663 | 20240927 | 091900 | 1554708460 | 17860 | 17760 | 17880 | 17720 | 4764 |
| 664 | 20240927 | 091800 | 1469909250 | 17800 | 18050 | 18100 | 17760 | 4954 |
| 665 | 20240927 | 091700 | 1381291040 | 18000 | 18490 | 18490 | 17990 | 9022 |
| 666 | 20240927 | 091600 | 1217187020 | 18500 | 18650 | 18670 | 18500 | 4650 |
| 667 | 20240927 | 091500 | 1131018020 | 18680 | 18810 | 18810 | 18530 | 5483 |
| 668 | 20240927 | 091400 | 1028855390 | 18780 | 18870 | 18870 | 18780 | 2860 |
| 669 | 20240927 | 091300 | 975025100 | 18870 | 18800 | 18900 | 18800 | 1038 |
| 670 | 20240927 | 091200 | 955462130 | 18800 | 18790 | 18870 | 18720 | 1714 |
| 671 | 20240927 | 091100 | 923200520 | 18720 | 18910 | 18920 | 18720 | 3656 |
| 672 | 20240927 | 091000 | 854376880 | 18840 | 18960 | 18970 | 18820 | 3230 |
| 673 | 20240927 | 090900 | 793363080 | 18960 | 19020 | 19120 | 18810 | 2963 |
| 674 | 20240927 | 090800 | 737111100 | 19010 | 19190 | 19240 | 19000 | 5048 |
| 675 | 20240927 | 090700 | 640557440 | 19190 | 18740 | 19190 | 18740 | 8294 |
| 676 | 20240927 | 090600 | 482532490 | 18750 | 18620 | 18750 | 18620 | 3308 |
| 677 | 20240927 | 090500 | 420743380 | 18540 | 18530 | 18620 | 18520 | 2696 |
| 678 | 20240927 | 090400 | 370657530 | 18530 | 18580 | 18640 | 18460 | 3311 |
| 679 | 20240927 | 090300 | 309236300 | 18630 | 18640 | 18650 | 18570 | 843 |
| 680 | 20240927 | 090200 | 293537780 | 18640 | 18480 | 18650 | 18480 | 1285 |
| 681 | 20240927 | 090100 | 269645380 | 18610 | 18350 | 18740 | 18350 | 3124 |
| 682 | 20240927 | 090000 | 211878780 | 18350 | 18650 | 18660 | 18270 | 11421 |