36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 3 | 20230814 | 195800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20230814 | 195700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20230814 | 195600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20230814 | 195500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20230814 | 195400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20230814 | 195300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20230814 | 195200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20230814 | 195100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20230814 | 195000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20230814 | 194900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20230814 | 194800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20230814 | 194700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20230814 | 194600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20230814 | 194500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20230814 | 194400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20230814 | 194300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20230814 | 194200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20230814 | 194100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20230814 | 194000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20230814 | 193900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20230814 | 193800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20230814 | 193700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20230814 | 193600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20230814 | 193500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20230814 | 193400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20230814 | 193300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20230814 | 193200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20230814 | 193100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20230814 | 193000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20230814 | 192900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 33 | 20230814 | 192800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20230814 | 192700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20230814 | 192600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20230814 | 192500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20230814 | 192400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20230814 | 192300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20230814 | 192200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20230814 | 192100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20230814 | 192000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20230814 | 191900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20230814 | 191800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20230814 | 191700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20230814 | 191600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20230814 | 191500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20230814 | 191400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20230814 | 191300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20230814 | 191200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20230814 | 191100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20230814 | 191000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20230814 | 190900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20230814 | 190800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20230814 | 190700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20230814 | 190600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20230814 | 190500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20230814 | 190400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20230814 | 190300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20230814 | 190200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20230814 | 190100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20230814 | 190000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20230814 | 185900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 63 | 20230814 | 185800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20230814 | 185700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20230814 | 185600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20230814 | 185500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20230814 | 185400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20230814 | 185300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20230814 | 185200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20230814 | 185100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20230814 | 185000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20230814 | 184900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20230814 | 184800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20230814 | 184700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20230814 | 184600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20230814 | 184500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20230814 | 184400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20230814 | 184300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20230814 | 184200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20230814 | 184100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20230814 | 184000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20230814 | 183900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20230814 | 183800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20230814 | 183700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20230814 | 183600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20230814 | 183500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20230814 | 183400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20230814 | 183300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20230814 | 183200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20230814 | 183100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20230814 | 183000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20230814 | 182900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 93 | 20230814 | 182800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20230814 | 182700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20230814 | 182600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20230814 | 182500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20230814 | 182400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20230814 | 182300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20230814 | 182200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20230814 | 182100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20230814 | 182000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20230814 | 181900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20230814 | 181800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20230814 | 181700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20230814 | 181600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20230814 | 181500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20230814 | 181400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20230814 | 181300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20230814 | 181200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20230814 | 181100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20230814 | 181000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20230814 | 180900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20230814 | 180800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20230814 | 180700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20230814 | 180600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20230814 | 180500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20230814 | 180400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20230814 | 180300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20230814 | 180200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20230814 | 180100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20230814 | 180000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20230814 | 175900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 123 | 20230814 | 175800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20230814 | 175700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20230814 | 175600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20230814 | 175500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20230814 | 175400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20230814 | 175300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20230814 | 175200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20230814 | 175100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20230814 | 175000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20230814 | 174900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20230814 | 174800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20230814 | 174700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20230814 | 174600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20230814 | 174500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20230814 | 174400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20230814 | 174300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20230814 | 174200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20230814 | 174100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20230814 | 174000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20230814 | 173900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20230814 | 173800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20230814 | 173700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20230814 | 173600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20230814 | 173500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20230814 | 173400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20230814 | 173300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20230814 | 173200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20230814 | 173100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20230814 | 173000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20230814 | 172900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 153 | 20230814 | 172800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20230814 | 172700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20230814 | 172600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20230814 | 172500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20230814 | 172400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20230814 | 172300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20230814 | 172200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20230814 | 172100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20230814 | 172000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20230814 | 171900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20230814 | 171800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20230814 | 171700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20230814 | 171600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20230814 | 171500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20230814 | 171400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20230814 | 171300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20230814 | 171200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20230814 | 171100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20230814 | 171000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20230814 | 170900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20230814 | 170800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20230814 | 170700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20230814 | 170600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20230814 | 170500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20230814 | 170400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20230814 | 170300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20230814 | 170200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20230814 | 170100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20230814 | 170000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20230814 | 165900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 183 | 20230814 | 165800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20230814 | 165700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20230814 | 165600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20230814 | 165500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20230814 | 165400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20230814 | 165300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20230814 | 165200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20230814 | 165100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20230814 | 165000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20230814 | 164900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20230814 | 164800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20230814 | 164700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20230814 | 164600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20230814 | 164500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20230814 | 164400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20230814 | 164300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20230814 | 164200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20230814 | 164100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20230814 | 164000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20230814 | 163900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20230814 | 163800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20230814 | 163700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20230814 | 163600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20230814 | 163500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20230814 | 163400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20230814 | 163300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20230814 | 163200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20230814 | 163100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20230814 | 163000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20230814 | 162900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 213 | 20230814 | 162800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20230814 | 162700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20230814 | 162600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20230814 | 162500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230814 | 162400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230814 | 162300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230814 | 162200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20230814 | 162100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20230814 | 162000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20230814 | 161900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20230814 | 161800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20230814 | 161700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20230814 | 161600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20230814 | 161500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20230814 | 161400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20230814 | 161300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20230814 | 161200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20230814 | 161100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20230814 | 161000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20230814 | 160900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20230814 | 160800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20230814 | 160700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20230814 | 160600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20230814 | 160500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20230814 | 160400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20230814 | 160300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20230814 | 160200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20230814 | 160100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20230814 | 160000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20230814 | 155900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 243 | 20230814 | 155800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20230814 | 155700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20230814 | 155600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20230814 | 155500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20230814 | 155400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20230814 | 155300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20230814 | 155200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20230814 | 155100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20230814 | 155000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20230814 | 154900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20230814 | 154800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20230814 | 154700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20230814 | 154600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20230814 | 154500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20230814 | 154400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20230814 | 154300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20230814 | 154200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20230814 | 154100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20230814 | 154000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20230814 | 153900 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20230814 | 153800 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20230814 | 153700 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20230814 | 153600 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20230814 | 153500 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20230814 | 153400 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20230814 | 153300 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20230814 | 153200 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20230814 | 153100 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20230814 | 153000 | 73425670810 | 10880 | 10880 | 10880 | 10880 | 47137 |
| 272 | 20230814 | 152900 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 273 | 20230814 | 152800 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20230814 | 152700 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20230814 | 152600 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20230814 | 152500 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20230814 | 152400 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20230814 | 152300 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20230814 | 152200 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20230814 | 152100 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20230814 | 152000 | 72912820250 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20230814 | 151900 | 72912820250 | 10820 | 10770 | 10840 | 10770 | 20508 |
| 283 | 20230814 | 151800 | 72690926880 | 10820 | 10820 | 10850 | 10750 | 22470 |
| 284 | 20230814 | 151700 | 72448200470 | 10820 | 10730 | 10820 | 10710 | 21147 |
| 285 | 20230814 | 151600 | 72220589120 | 10730 | 10690 | 10730 | 10680 | 10682 |
| 286 | 20230814 | 151500 | 72106271250 | 10690 | 10670 | 10690 | 10660 | 6261 |
| 287 | 20230814 | 151400 | 72039409410 | 10670 | 10630 | 10670 | 10630 | 4595 |
| 288 | 20230814 | 151300 | 71990464690 | 10630 | 10610 | 10660 | 10610 | 4820 |
| 289 | 20230814 | 151200 | 71939183190 | 10620 | 10630 | 10640 | 10610 | 5039 |
| 290 | 20230814 | 151100 | 71885638640 | 10630 | 10620 | 10640 | 10610 | 4469 |
| 291 | 20230814 | 151000 | 71838180790 | 10610 | 10610 | 10630 | 10600 | 5123 |
| 292 | 20230814 | 150900 | 71783817920 | 10610 | 10620 | 10630 | 10600 | 7018 |
| 293 | 20230814 | 150800 | 71709410080 | 10620 | 10610 | 10650 | 10600 | 8158 |
| 294 | 20230814 | 150700 | 71622809980 | 10630 | 10660 | 10670 | 10600 | 9894 |
| 295 | 20230814 | 150600 | 71517580700 | 10650 | 10600 | 10670 | 10560 | 12633 |
| 296 | 20230814 | 150500 | 71383147780 | 10600 | 10570 | 10610 | 10540 | 6555 |
| 297 | 20230814 | 150400 | 71313791450 | 10570 | 10550 | 10580 | 10530 | 6556 |
| 298 | 20230814 | 150300 | 71244547620 | 10550 | 10570 | 10580 | 10520 | 5609 |
| 299 | 20230814 | 150200 | 71185289950 | 10570 | 10500 | 10570 | 10500 | 12388 |
| 300 | 20230814 | 150100 | 71054834900 | 10510 | 10490 | 10520 | 10470 | 3348 |
| 301 | 20230814 | 150000 | 71019726610 | 10500 | 10540 | 10540 | 10490 | 4855 |
| 302 | 20230814 | 145900 | 70968702290 | 10540 | 10490 | 10540 | 10470 | 10563 |
| 303 | 20230814 | 145800 | 70857855620 | 10490 | 10470 | 10500 | 10460 | 4500 |
| 304 | 20230814 | 145700 | 70810680320 | 10470 | 10410 | 10470 | 10410 | 4515 |
| 305 | 20230814 | 145600 | 70763586400 | 10410 | 10460 | 10460 | 10390 | 5595 |
| 306 | 20230814 | 145500 | 70705325130 | 10450 | 10540 | 10550 | 10430 | 12985 |
| 307 | 20230814 | 145400 | 70569108680 | 10550 | 10430 | 10550 | 10420 | 32191 |
| 308 | 20230814 | 145300 | 70231264690 | 10390 | 10220 | 10450 | 10220 | 9857 |
| 309 | 20230814 | 145200 | 70129374960 | 10220 | 10230 | 10250 | 10210 | 4202 |
| 310 | 20230814 | 145100 | 70086402530 | 10230 | 10240 | 10260 | 10230 | 2811 |
| 311 | 20230814 | 145000 | 70057604950 | 10250 | 10220 | 10260 | 10220 | 2816 |
| 312 | 20230814 | 144900 | 70028778880 | 10220 | 10230 | 10230 | 10200 | 5134 |
| 313 | 20230814 | 144800 | 69976348780 | 10230 | 10260 | 10260 | 10220 | 4235 |
| 314 | 20230814 | 144700 | 69933017500 | 10250 | 10290 | 10300 | 10250 | 1787 |
| 315 | 20230814 | 144600 | 69914665460 | 10290 | 10290 | 10300 | 10270 | 2504 |
| 316 | 20230814 | 144500 | 69888909920 | 10290 | 10260 | 10310 | 10260 | 1400 |
| 317 | 20230814 | 144400 | 69874503950 | 10310 | 10300 | 10310 | 10260 | 4289 |
| 318 | 20230814 | 144300 | 69830339760 | 10300 | 10280 | 10310 | 10240 | 2122 |
| 319 | 20230814 | 144200 | 69808500760 | 10290 | 10220 | 10290 | 10200 | 10418 |
| 320 | 20230814 | 144100 | 69702049210 | 10220 | 10290 | 10290 | 10220 | 8567 |
| 321 | 20230814 | 144000 | 69614262920 | 10290 | 10310 | 10310 | 10290 | 3685 |
| 322 | 20230814 | 143900 | 69576331450 | 10310 | 10330 | 10340 | 10300 | 4200 |
| 323 | 20230814 | 143800 | 69533001830 | 10330 | 10330 | 10340 | 10320 | 2703 |
| 324 | 20230814 | 143700 | 69505079710 | 10330 | 10310 | 10330 | 10310 | 2975 |
| 325 | 20230814 | 143600 | 69474387480 | 10320 | 10330 | 10330 | 10310 | 1109 |
| 326 | 20230814 | 143500 | 69462939960 | 10330 | 10320 | 10330 | 10310 | 1290 |
| 327 | 20230814 | 143400 | 69449623680 | 10320 | 10330 | 10340 | 10310 | 2418 |
| 328 | 20230814 | 143300 | 69424660110 | 10340 | 10410 | 10420 | 10300 | 4279 |
| 329 | 20230814 | 143200 | 69380449350 | 10350 | 10340 | 10420 | 10300 | 6643 |
| 330 | 20230814 | 143100 | 69311812940 | 10340 | 10420 | 10440 | 10340 | 11528 |
| 331 | 20230814 | 143000 | 69191846960 | 10430 | 10380 | 10430 | 10370 | 16479 |
| 332 | 20230814 | 142900 | 69020440800 | 10370 | 10350 | 10380 | 10320 | 5410 |
| 333 | 20230814 | 142800 | 68964420560 | 10350 | 10280 | 10370 | 10280 | 10677 |
| 334 | 20230814 | 142700 | 68854047370 | 10280 | 10260 | 10290 | 10260 | 2445 |
| 335 | 20230814 | 142600 | 68828915770 | 10260 | 10210 | 10270 | 10210 | 6592 |
| 336 | 20230814 | 142500 | 68761441860 | 10210 | 10210 | 10220 | 10200 | 4427 |
| 337 | 20230814 | 142400 | 68716261600 | 10210 | 10220 | 10230 | 10210 | 1912 |
| 338 | 20230814 | 142300 | 68696720770 | 10230 | 10220 | 10250 | 10210 | 5344 |
| 339 | 20230814 | 142200 | 68642032460 | 10220 | 10210 | 10220 | 10200 | 2867 |
| 340 | 20230814 | 142100 | 68612760710 | 10220 | 10250 | 10250 | 10200 | 3491 |
| 341 | 20230814 | 142000 | 68577118340 | 10250 | 10270 | 10280 | 10250 | 6294 |
| 342 | 20230814 | 141900 | 68512545390 | 10270 | 10260 | 10300 | 10240 | 9154 |
| 343 | 20230814 | 141800 | 68418512080 | 10260 | 10160 | 10270 | 10140 | 9119 |
| 344 | 20230814 | 141700 | 68325726890 | 10160 | 10260 | 10260 | 10160 | 3999 |
| 345 | 20230814 | 141600 | 68284884850 | 10270 | 10290 | 10300 | 10250 | 7140 |
| 346 | 20230814 | 141500 | 68211543420 | 10290 | 10150 | 10330 | 10140 | 24143 |
| 347 | 20230814 | 141400 | 67965242750 | 10140 | 10210 | 10220 | 10140 | 15336 |
| 348 | 20230814 | 141300 | 67809376460 | 10210 | 10270 | 10280 | 10210 | 8148 |
| 349 | 20230814 | 141200 | 67725724510 | 10270 | 10250 | 10270 | 10160 | 30862 |
| 350 | 20230814 | 141100 | 67410410570 | 10260 | 10270 | 10280 | 10250 | 12205 |
| 351 | 20230814 | 141000 | 67285198490 | 10260 | 10350 | 10360 | 10260 | 21394 |
| 352 | 20230814 | 140900 | 67064543660 | 10360 | 10380 | 10390 | 10350 | 9178 |
| 353 | 20230814 | 140800 | 66969338060 | 10370 | 10350 | 10390 | 10340 | 10828 |
| 354 | 20230814 | 140700 | 66857309490 | 10340 | 10370 | 10370 | 10340 | 5045 |
| 355 | 20230814 | 140600 | 66805073200 | 10370 | 10340 | 10400 | 10340 | 8616 |
| 356 | 20230814 | 140500 | 66715802660 | 10350 | 10430 | 10430 | 10340 | 10847 |
| 357 | 20230814 | 140400 | 66603181460 | 10430 | 10480 | 10480 | 10420 | 4975 |
| 358 | 20230814 | 140300 | 66551262560 | 10480 | 10440 | 10480 | 10440 | 7655 |
| 359 | 20230814 | 140200 | 66471186570 | 10450 | 10360 | 10460 | 10320 | 27953 |
| 360 | 20230814 | 140100 | 66180517110 | 10360 | 10420 | 10430 | 10350 | 23189 |
| 361 | 20230814 | 140000 | 65939577970 | 10420 | 10490 | 10490 | 10420 | 9896 |
| 362 | 20230814 | 135900 | 65836123040 | 10440 | 10570 | 10570 | 10430 | 9944 |
| 363 | 20230814 | 135800 | 65731747360 | 10570 | 10500 | 10570 | 10440 | 37392 |
| 364 | 20230814 | 135700 | 65339391770 | 10500 | 10550 | 10560 | 10500 | 35325 |
| 365 | 20230814 | 135600 | 64967558920 | 10590 | 10590 | 10590 | 10590 | 0 |
| 366 | 20230814 | 135500 | 64967558920 | 10590 | 10620 | 10630 | 10590 | 7928 |
| 367 | 20230814 | 135400 | 64883503270 | 10630 | 10690 | 10700 | 10630 | 12697 |
| 368 | 20230814 | 135300 | 64748048450 | 10700 | 10700 | 10710 | 10690 | 1974 |
| 369 | 20230814 | 135200 | 64726929160 | 10710 | 10710 | 10740 | 10700 | 2224 |
| 370 | 20230814 | 135100 | 64703109940 | 10740 | 10710 | 10740 | 10700 | 5851 |
| 371 | 20230814 | 135000 | 64640496250 | 10700 | 10720 | 10720 | 10700 | 11350 |
| 372 | 20230814 | 134900 | 64518927040 | 10720 | 10740 | 10760 | 10720 | 3955 |
| 373 | 20230814 | 134800 | 64476496820 | 10740 | 10740 | 10770 | 10740 | 4950 |
| 374 | 20230814 | 134700 | 64423322670 | 10750 | 10780 | 10780 | 10750 | 1092 |
| 375 | 20230814 | 134600 | 64411565420 | 10790 | 10790 | 10800 | 10780 | 3234 |
| 376 | 20230814 | 134500 | 64376690290 | 10790 | 10790 | 10800 | 10780 | 2909 |
| 377 | 20230814 | 134400 | 64345292030 | 10790 | 10750 | 10790 | 10750 | 4289 |
| 378 | 20230814 | 134300 | 64299133200 | 10750 | 10700 | 10750 | 10700 | 4338 |
| 379 | 20230814 | 134200 | 64252680470 | 10700 | 10750 | 10760 | 10700 | 14141 |
| 380 | 20230814 | 134100 | 64100899030 | 10760 | 10770 | 10780 | 10760 | 5746 |
| 381 | 20230814 | 134000 | 64039034560 | 10780 | 10790 | 10800 | 10770 | 1585 |
| 382 | 20230814 | 133900 | 64021947400 | 10770 | 10810 | 10820 | 10770 | 6210 |
| 383 | 20230814 | 133800 | 63954905110 | 10820 | 10900 | 10900 | 10810 | 10312 |
| 384 | 20230814 | 133700 | 63842955400 | 10900 | 10910 | 10920 | 10890 | 3716 |
| 385 | 20230814 | 133600 | 63802436150 | 10910 | 10900 | 10920 | 10890 | 2535 |
| 386 | 20230814 | 133500 | 63774798880 | 10900 | 10870 | 10900 | 10860 | 1998 |
| 387 | 20230814 | 133400 | 63753051880 | 10900 | 10870 | 10900 | 10860 | 1516 |
| 388 | 20230814 | 133300 | 63736568170 | 10870 | 10850 | 10900 | 10840 | 1584 |
| 389 | 20230814 | 133200 | 63719364040 | 10900 | 10870 | 10900 | 10840 | 1854 |
| 390 | 20230814 | 133100 | 63699247890 | 10870 | 10900 | 10900 | 10870 | 778 |
| 391 | 20230814 | 133000 | 63690783660 | 10900 | 10940 | 10940 | 10880 | 4642 |
| 392 | 20230814 | 132900 | 63640101970 | 10950 | 10930 | 10950 | 10930 | 2220 |
| 393 | 20230814 | 132800 | 63615803140 | 10930 | 10910 | 10940 | 10910 | 1327 |
| 394 | 20230814 | 132700 | 63601310620 | 10910 | 10900 | 10920 | 10880 | 2233 |
| 395 | 20230814 | 132600 | 63576978970 | 10880 | 10870 | 10900 | 10860 | 910 |
| 396 | 20230814 | 132500 | 63567078640 | 10860 | 10860 | 10890 | 10850 | 1075 |
| 397 | 20230814 | 132400 | 63555404130 | 10890 | 10900 | 10900 | 10850 | 1069 |
| 398 | 20230814 | 132300 | 63543766510 | 10900 | 10840 | 10910 | 10840 | 805 |
| 399 | 20230814 | 132200 | 63535009470 | 10840 | 10790 | 10840 | 10790 | 4438 |
| 400 | 20230814 | 132100 | 63487055850 | 10810 | 10780 | 10810 | 10770 | 4551 |
| 401 | 20230814 | 132000 | 63437997090 | 10770 | 10790 | 10790 | 10770 | 6056 |
| 402 | 20230814 | 131900 | 63372709060 | 10790 | 10810 | 10820 | 10790 | 6784 |
| 403 | 20230814 | 131800 | 63299426210 | 10820 | 10820 | 10820 | 10810 | 3831 |
| 404 | 20230814 | 131700 | 63258001330 | 10810 | 10800 | 10840 | 10800 | 4672 |
| 405 | 20230814 | 131600 | 63207524420 | 10800 | 10900 | 10900 | 10800 | 8240 |
| 406 | 20230814 | 131500 | 63118313580 | 10890 | 10900 | 10900 | 10880 | 5384 |
| 407 | 20230814 | 131400 | 63059702090 | 10900 | 10900 | 10900 | 10900 | 2638 |
| 408 | 20230814 | 131300 | 63030947890 | 10900 | 10900 | 10910 | 10900 | 2166 |
| 409 | 20230814 | 131200 | 63007337580 | 10900 | 10920 | 10920 | 10900 | 4032 |
| 410 | 20230814 | 131100 | 62963383310 | 10920 | 10930 | 10930 | 10900 | 2043 |
| 411 | 20230814 | 131000 | 62941106500 | 10910 | 10910 | 10910 | 10900 | 2175 |
| 412 | 20230814 | 130900 | 62917386440 | 10910 | 10950 | 10950 | 10900 | 3315 |
| 413 | 20230814 | 130800 | 62881206250 | 10950 | 10970 | 10970 | 10950 | 1620 |
| 414 | 20230814 | 130700 | 62863450320 | 10970 | 10960 | 10980 | 10960 | 1963 |
| 415 | 20230814 | 130600 | 62841918020 | 10960 | 10960 | 10960 | 10960 | 1130 |
| 416 | 20230814 | 130500 | 62829533220 | 10950 | 10940 | 10950 | 10940 | 949 |
| 417 | 20230814 | 130400 | 62819149330 | 10950 | 10900 | 10950 | 10900 | 3194 |
| 418 | 20230814 | 130300 | 62784230890 | 10900 | 10920 | 10920 | 10900 | 4510 |
| 419 | 20230814 | 130200 | 62735045130 | 10930 | 10970 | 10970 | 10930 | 2090 |
| 420 | 20230814 | 130100 | 62712161640 | 10980 | 10980 | 10980 | 10960 | 2452 |
| 421 | 20230814 | 130000 | 62685259120 | 10980 | 10990 | 10990 | 10970 | 1485 |
| 422 | 20230814 | 125900 | 62668960930 | 10980 | 10980 | 10990 | 10980 | 3812 |
| 423 | 20230814 | 125800 | 62627102760 | 10980 | 10960 | 10980 | 10960 | 2170 |
| 424 | 20230814 | 125700 | 62603304920 | 10970 | 10980 | 10980 | 10960 | 3760 |
| 425 | 20230814 | 125600 | 62562066860 | 10980 | 10990 | 11000 | 10970 | 2246 |
| 426 | 20230814 | 125500 | 62537403310 | 10970 | 11010 | 11010 | 10970 | 7384 |
| 427 | 20230814 | 125400 | 62456188210 | 11010 | 11010 | 11030 | 11010 | 318 |
| 428 | 20230814 | 125300 | 62452686630 | 11010 | 11020 | 11020 | 11010 | 930 |
| 429 | 20230814 | 125200 | 62442439690 | 11030 | 11030 | 11040 | 11020 | 1483 |
| 430 | 20230814 | 125100 | 62426071120 | 11040 | 11030 | 11040 | 11030 | 491 |
| 431 | 20230814 | 125000 | 62420652550 | 11020 | 11020 | 11040 | 11010 | 3741 |
| 432 | 20230814 | 124900 | 62379432580 | 11010 | 11010 | 11020 | 11010 | 283 |
| 433 | 20230814 | 124800 | 62376315720 | 11010 | 11020 | 11020 | 11000 | 1279 |
| 434 | 20230814 | 124700 | 62362231320 | 11010 | 11010 | 11020 | 11000 | 1772 |
| 435 | 20230814 | 124600 | 62342722740 | 11010 | 11000 | 11010 | 11000 | 2509 |
| 436 | 20230814 | 124500 | 62315101640 | 11010 | 10990 | 11020 | 10990 | 698 |
| 437 | 20230814 | 124400 | 62307418520 | 10990 | 10980 | 10990 | 10960 | 2968 |
| 438 | 20230814 | 124300 | 62274840740 | 10980 | 10990 | 11000 | 10960 | 1771 |
| 439 | 20230814 | 124200 | 62255410010 | 10990 | 11030 | 11060 | 10990 | 3942 |
| 440 | 20230814 | 124100 | 62212010890 | 11060 | 11030 | 11060 | 11020 | 1149 |
| 441 | 20230814 | 124000 | 62199339660 | 11030 | 11080 | 11080 | 11030 | 1212 |
| 442 | 20230814 | 123900 | 62185935060 | 11080 | 11080 | 11090 | 11050 | 5819 |
| 443 | 20230814 | 123800 | 62121503230 | 11080 | 11020 | 11080 | 11020 | 2060 |
| 444 | 20230814 | 123700 | 62098713840 | 11050 | 11050 | 11090 | 11000 | 6677 |
| 445 | 20230814 | 123600 | 62024919150 | 11050 | 11000 | 11070 | 10990 | 4750 |
| 446 | 20230814 | 123500 | 61972546610 | 10990 | 11000 | 11000 | 10950 | 3095 |
| 447 | 20230814 | 123400 | 61938541840 | 11000 | 10930 | 11000 | 10910 | 8224 |
| 448 | 20230814 | 123300 | 61848558430 | 10950 | 10880 | 10950 | 10880 | 3835 |
| 449 | 20230814 | 123200 | 61806725320 | 10880 | 10890 | 10900 | 10880 | 2043 |
| 450 | 20230814 | 123100 | 61784480340 | 10890 | 10900 | 10900 | 10890 | 2543 |
| 451 | 20230814 | 123000 | 61756783050 | 10900 | 10910 | 10910 | 10890 | 4031 |
| 452 | 20230814 | 122900 | 61712845160 | 10910 | 10930 | 10960 | 10900 | 4430 |
| 453 | 20230814 | 122800 | 61664483800 | 10940 | 10990 | 10990 | 10930 | 5126 |
| 454 | 20230814 | 122700 | 61608288920 | 10990 | 10960 | 10990 | 10950 | 2396 |
| 455 | 20230814 | 122600 | 61582015740 | 10960 | 10960 | 11000 | 10950 | 6832 |
| 456 | 20230814 | 122500 | 61507130600 | 10960 | 10960 | 10960 | 10930 | 3776 |
| 457 | 20230814 | 122400 | 61465833720 | 10960 | 10930 | 10960 | 10930 | 3333 |
| 458 | 20230814 | 122300 | 61429361860 | 10930 | 10960 | 10960 | 10920 | 2436 |
| 459 | 20230814 | 122200 | 61402713740 | 10960 | 11010 | 11010 | 10940 | 7934 |
| 460 | 20230814 | 122100 | 61315659400 | 11000 | 11080 | 11080 | 11000 | 11490 |
| 461 | 20230814 | 122000 | 61188837810 | 11080 | 11070 | 11080 | 11050 | 2309 |
| 462 | 20230814 | 121900 | 61163289920 | 11070 | 11060 | 11120 | 11060 | 3634 |
| 463 | 20230814 | 121800 | 61122955520 | 11060 | 11050 | 11060 | 11040 | 3305 |
| 464 | 20230814 | 121700 | 61086444050 | 11040 | 11070 | 11110 | 11030 | 6657 |
| 465 | 20230814 | 121600 | 61012844050 | 11110 | 11160 | 11180 | 11070 | 16948 |
| 466 | 20230814 | 121500 | 60824264630 | 11180 | 11080 | 11240 | 11070 | 45059 |
| 467 | 20230814 | 121400 | 60321386030 | 11070 | 11070 | 11100 | 11030 | 14598 |
| 468 | 20230814 | 121300 | 60159748200 | 11070 | 11060 | 11090 | 11030 | 16326 |
| 469 | 20230814 | 121200 | 59979085560 | 11050 | 10970 | 11110 | 10970 | 45627 |
| 470 | 20230814 | 121100 | 59474444260 | 10990 | 10970 | 10990 | 10950 | 8857 |
| 471 | 20230814 | 121000 | 59377297180 | 10960 | 10970 | 10970 | 10930 | 7765 |
| 472 | 20230814 | 120900 | 59292234300 | 10960 | 10910 | 10970 | 10910 | 6850 |
| 473 | 20230814 | 120800 | 59217368080 | 10910 | 10860 | 10910 | 10860 | 7150 |
| 474 | 20230814 | 120700 | 59139529090 | 10850 | 10860 | 10870 | 10840 | 585 |
| 475 | 20230814 | 120600 | 59133175280 | 10860 | 10870 | 10870 | 10810 | 3032 |
| 476 | 20230814 | 120500 | 59100281680 | 10870 | 10820 | 10890 | 10810 | 10096 |
| 477 | 20230814 | 120400 | 58990778870 | 10820 | 10800 | 10830 | 10800 | 2388 |
| 478 | 20230814 | 120300 | 58964959790 | 10800 | 10830 | 10830 | 10780 | 8353 |
| 479 | 20230814 | 120200 | 58874747020 | 10830 | 10800 | 10830 | 10790 | 8809 |
| 480 | 20230814 | 120100 | 58779550570 | 10810 | 10810 | 10820 | 10800 | 3100 |
| 481 | 20230814 | 120000 | 58746068880 | 10820 | 10810 | 10820 | 10800 | 1811 |
| 482 | 20230814 | 115900 | 58726496940 | 10800 | 10830 | 10830 | 10800 | 5429 |
| 483 | 20230814 | 115800 | 58667769640 | 10840 | 10850 | 10850 | 10830 | 874 |
| 484 | 20230814 | 115700 | 58658295390 | 10850 | 10860 | 10860 | 10840 | 582 |
| 485 | 20230814 | 115600 | 58651977120 | 10870 | 10880 | 10890 | 10870 | 4951 |
| 486 | 20230814 | 115500 | 58598137080 | 10880 | 10870 | 10890 | 10870 | 2415 |
| 487 | 20230814 | 115400 | 58571860550 | 10880 | 10890 | 10900 | 10870 | 1002 |
| 488 | 20230814 | 115300 | 58560959020 | 10920 | 10920 | 10930 | 10880 | 8417 |
| 489 | 20230814 | 115200 | 58469175930 | 10910 | 10950 | 10950 | 10890 | 4310 |
| 490 | 20230814 | 115100 | 58422128210 | 10930 | 10770 | 10950 | 10770 | 6122 |
| 491 | 20230814 | 115000 | 58355574900 | 10820 | 10790 | 10820 | 10750 | 8160 |
| 492 | 20230814 | 114900 | 58267641510 | 10790 | 10800 | 10810 | 10790 | 4217 |
| 493 | 20230814 | 114800 | 58222125290 | 10800 | 10810 | 10820 | 10770 | 8419 |
| 494 | 20230814 | 114700 | 58131217380 | 10810 | 10820 | 10850 | 10800 | 7373 |
| 495 | 20230814 | 114600 | 58051496860 | 10800 | 10830 | 10830 | 10780 | 13539 |
| 496 | 20230814 | 114500 | 57905197600 | 10830 | 10860 | 10860 | 10830 | 6248 |
| 497 | 20230814 | 114400 | 57837437610 | 10860 | 10890 | 10900 | 10860 | 1247 |
| 498 | 20230814 | 114300 | 57823875770 | 10890 | 10930 | 10930 | 10890 | 4483 |
| 499 | 20230814 | 114200 | 57774967870 | 10930 | 10980 | 10990 | 10930 | 9186 |
| 500 | 20230814 | 114100 | 57674253490 | 10980 | 10980 | 10990 | 10970 | 2869 |
| 501 | 20230814 | 114000 | 57642741350 | 10980 | 10990 | 10990 | 10970 | 4158 |
| 502 | 20230814 | 113900 | 57597089780 | 10980 | 10970 | 11020 | 10960 | 8858 |
| 503 | 20230814 | 113800 | 57499718490 | 10970 | 10920 | 10980 | 10910 | 6478 |
| 504 | 20230814 | 113700 | 57428757620 | 10930 | 10940 | 10940 | 10910 | 1076 |
| 505 | 20230814 | 113600 | 57416996090 | 10940 | 10910 | 10950 | 10900 | 12022 |
| 506 | 20230814 | 113500 | 57285574920 | 10900 | 10800 | 10900 | 10800 | 10296 |
| 507 | 20230814 | 113400 | 57173777300 | 10810 | 10770 | 10850 | 10770 | 7424 |
| 508 | 20230814 | 113300 | 57093592430 | 10770 | 10790 | 10800 | 10760 | 8823 |
| 509 | 20230814 | 113200 | 56998557290 | 10790 | 10840 | 10850 | 10780 | 6772 |
| 510 | 20230814 | 113100 | 56925351170 | 10840 | 10770 | 10850 | 10760 | 12848 |
| 511 | 20230814 | 113000 | 56786782370 | 10770 | 10860 | 10860 | 10770 | 23015 |
| 512 | 20230814 | 112900 | 56537845130 | 10870 | 10910 | 10910 | 10860 | 9117 |
| 513 | 20230814 | 112800 | 56438663630 | 10910 | 10920 | 10930 | 10900 | 5337 |
| 514 | 20230814 | 112700 | 56380420930 | 10930 | 10970 | 10970 | 10920 | 12881 |
| 515 | 20230814 | 112600 | 56239349320 | 10970 | 10980 | 10990 | 10970 | 3460 |
| 516 | 20230814 | 112500 | 56201349600 | 11000 | 11000 | 11000 | 10980 | 2238 |
| 517 | 20230814 | 112400 | 56176763550 | 11000 | 11010 | 11030 | 10990 | 14434 |
| 518 | 20230814 | 112300 | 56017913490 | 11010 | 11030 | 11030 | 11010 | 2049 |
| 519 | 20230814 | 112200 | 55995338060 | 11020 | 11040 | 11050 | 11020 | 3907 |
| 520 | 20230814 | 112100 | 55952229630 | 11040 | 11050 | 11050 | 11040 | 287 |
| 521 | 20230814 | 112000 | 55949059850 | 11050 | 11040 | 11050 | 11030 | 2760 |
| 522 | 20230814 | 111900 | 55918593950 | 11040 | 11030 | 11050 | 11030 | 1468 |
| 523 | 20230814 | 111800 | 55902387230 | 11030 | 11030 | 11050 | 11030 | 3253 |
| 524 | 20230814 | 111700 | 55866491700 | 11030 | 11020 | 11030 | 11020 | 2996 |
| 525 | 20230814 | 111600 | 55833453250 | 11020 | 11020 | 11030 | 11010 | 1505 |
| 526 | 20230814 | 111500 | 55816869430 | 11040 | 11030 | 11040 | 11020 | 1995 |
| 527 | 20230814 | 111400 | 55794860380 | 11030 | 11030 | 11050 | 11020 | 9575 |
| 528 | 20230814 | 111300 | 55689218490 | 11040 | 11030 | 11050 | 11030 | 11056 |
| 529 | 20230814 | 111200 | 55567253840 | 11030 | 11040 | 11050 | 11030 | 2410 |
| 530 | 20230814 | 111100 | 55540648950 | 11040 | 11020 | 11050 | 11020 | 3448 |
| 531 | 20230814 | 111000 | 55502587790 | 11020 | 11010 | 11030 | 11000 | 2231 |
| 532 | 20230814 | 110900 | 55478018020 | 11010 | 11000 | 11020 | 10980 | 4062 |
| 533 | 20230814 | 110800 | 55433344890 | 11000 | 10960 | 11000 | 10960 | 7062 |
| 534 | 20230814 | 110700 | 55355860840 | 10970 | 10970 | 10980 | 10960 | 3101 |
| 535 | 20230814 | 110600 | 55321849970 | 10970 | 10980 | 10990 | 10950 | 8075 |
| 536 | 20230814 | 110500 | 55233266540 | 10980 | 11040 | 11050 | 10980 | 12860 |
| 537 | 20230814 | 110400 | 55091741940 | 11020 | 11040 | 11050 | 11010 | 5524 |
| 538 | 20230814 | 110300 | 55030824580 | 11040 | 11030 | 11070 | 11030 | 3368 |
| 539 | 20230814 | 110200 | 54993617630 | 11020 | 10980 | 11030 | 10980 | 6552 |
| 540 | 20230814 | 110100 | 54921533040 | 10970 | 10980 | 10980 | 10960 | 5423 |
| 541 | 20230814 | 110000 | 54862037940 | 10980 | 10960 | 10980 | 10950 | 3173 |
| 542 | 20230814 | 105900 | 54827257390 | 10960 | 11000 | 11000 | 10950 | 6555 |
| 543 | 20230814 | 105800 | 54755320060 | 11000 | 10900 | 11000 | 10900 | 22187 |
| 544 | 20230814 | 105700 | 54512923780 | 10880 | 10900 | 10900 | 10870 | 11870 |
| 545 | 20230814 | 105600 | 54383688470 | 10900 | 10980 | 10990 | 10900 | 21786 |
| 546 | 20230814 | 105500 | 54145667670 | 10980 | 10990 | 11030 | 10970 | 15640 |
| 547 | 20230814 | 105400 | 53973752290 | 10990 | 11080 | 11080 | 10990 | 22497 |
| 548 | 20230814 | 105300 | 53725702840 | 11070 | 11100 | 11100 | 11070 | 3430 |
| 549 | 20230814 | 105200 | 53687697630 | 11100 | 11090 | 11100 | 11070 | 8633 |
| 550 | 20230814 | 105100 | 53592057370 | 11080 | 11120 | 11130 | 11080 | 6142 |
| 551 | 20230814 | 105000 | 53523897330 | 11120 | 11060 | 11150 | 11060 | 5813 |
| 552 | 20230814 | 104900 | 53459472860 | 11070 | 11110 | 11110 | 11060 | 14292 |
| 553 | 20230814 | 104800 | 53301112750 | 11120 | 11150 | 11190 | 11110 | 4982 |
| 554 | 20230814 | 104700 | 53245678850 | 11180 | 11190 | 11190 | 11120 | 2320 |
| 555 | 20230814 | 104600 | 53219818710 | 11190 | 11200 | 11240 | 11120 | 8599 |
| 556 | 20230814 | 104500 | 53123886510 | 11160 | 11220 | 11230 | 11140 | 7777 |
| 557 | 20230814 | 104400 | 53036987890 | 11220 | 11210 | 11230 | 11180 | 4371 |
| 558 | 20230814 | 104300 | 52987985790 | 11220 | 11160 | 11230 | 11160 | 6981 |
| 559 | 20230814 | 104200 | 52909855560 | 11160 | 11250 | 11260 | 11160 | 22586 |
| 560 | 20230814 | 104100 | 52656909520 | 11260 | 11290 | 11290 | 11240 | 5204 |
| 561 | 20230814 | 104000 | 52598272540 | 11290 | 11280 | 11300 | 11280 | 2840 |
| 562 | 20230814 | 103900 | 52566211010 | 11290 | 11300 | 11300 | 11270 | 2581 |
| 563 | 20230814 | 103800 | 52537067530 | 11300 | 11290 | 11300 | 11270 | 6443 |
| 564 | 20230814 | 103700 | 52464272250 | 11300 | 11270 | 11300 | 11230 | 7070 |
| 565 | 20230814 | 103600 | 52384521100 | 11270 | 11400 | 11400 | 11260 | 16343 |
| 566 | 20230814 | 103500 | 52199032610 | 11410 | 11390 | 11440 | 11330 | 18863 |
| 567 | 20230814 | 103400 | 51984063700 | 11390 | 11390 | 11400 | 11370 | 9956 |
| 568 | 20230814 | 103300 | 51870684100 | 11390 | 11360 | 11390 | 11360 | 9858 |
| 569 | 20230814 | 103200 | 51758534500 | 11370 | 11360 | 11370 | 11330 | 3916 |
| 570 | 20230814 | 103100 | 51714048470 | 11350 | 11340 | 11350 | 11320 | 7767 |
| 571 | 20230814 | 103000 | 51625918210 | 11350 | 11330 | 11360 | 11300 | 5829 |
| 572 | 20230814 | 102900 | 51559827040 | 11280 | 11300 | 11340 | 11270 | 3217 |
| 573 | 20230814 | 102800 | 51523399720 | 11350 | 11330 | 11350 | 11300 | 7686 |
| 574 | 20230814 | 102700 | 51436318030 | 11350 | 11350 | 11410 | 11350 | 14121 |
| 575 | 20230814 | 102600 | 51275474060 | 11350 | 11220 | 11390 | 11210 | 23031 |
| 576 | 20230814 | 102500 | 51015402620 | 11220 | 11230 | 11230 | 11210 | 1552 |
| 577 | 20230814 | 102400 | 50997999840 | 11230 | 11220 | 11240 | 11200 | 7825 |
| 578 | 20230814 | 102300 | 50910214350 | 11210 | 11250 | 11260 | 11200 | 2696 |
| 579 | 20230814 | 102200 | 50879937440 | 11250 | 11260 | 11260 | 11220 | 3064 |
| 580 | 20230814 | 102100 | 50845481260 | 11260 | 11230 | 11270 | 11230 | 3032 |
| 581 | 20230814 | 102000 | 50811357540 | 11240 | 11200 | 11240 | 11200 | 3498 |
| 582 | 20230814 | 101900 | 50772126030 | 11220 | 11130 | 11230 | 11120 | 10376 |
| 583 | 20230814 | 101800 | 50656151770 | 11130 | 11160 | 11180 | 11130 | 7200 |
| 584 | 20230814 | 101700 | 50575875770 | 11160 | 11190 | 11200 | 11160 | 5856 |
| 585 | 20230814 | 101600 | 50510434720 | 11190 | 11200 | 11220 | 11190 | 6384 |
| 586 | 20230814 | 101500 | 50438954090 | 11200 | 11240 | 11240 | 11190 | 3214 |
| 587 | 20230814 | 101400 | 50402916730 | 11240 | 11280 | 11280 | 11240 | 10084 |
| 588 | 20230814 | 101300 | 50289410900 | 11270 | 11290 | 11300 | 11270 | 9935 |
| 589 | 20230814 | 101200 | 50177316190 | 11290 | 11290 | 11290 | 11270 | 6164 |
| 590 | 20230814 | 101100 | 50107790980 | 11280 | 11270 | 11320 | 11270 | 10646 |
| 591 | 20230814 | 101000 | 49987542240 | 11260 | 11200 | 11280 | 11190 | 10215 |
| 592 | 20230814 | 100900 | 49872674910 | 11200 | 11130 | 11200 | 11120 | 13794 |
| 593 | 20230814 | 100800 | 49718946420 | 11130 | 11080 | 11140 | 11060 | 12381 |
| 594 | 20230814 | 100700 | 49581544930 | 11080 | 11230 | 11230 | 11080 | 26096 |
| 595 | 20230814 | 100600 | 49290235200 | 11220 | 11220 | 11250 | 11220 | 7554 |
| 596 | 20230814 | 100500 | 49205432820 | 11230 | 11270 | 11270 | 11220 | 6880 |
| 597 | 20230814 | 100400 | 49128116980 | 11270 | 11250 | 11270 | 11210 | 13694 |
| 598 | 20230814 | 100300 | 48974198500 | 11250 | 11350 | 11370 | 11240 | 17080 |
| 599 | 20230814 | 100200 | 48781295560 | 11340 | 11420 | 11430 | 11340 | 17138 |
| 600 | 20230814 | 100100 | 48586170390 | 11410 | 11440 | 11460 | 11410 | 17501 |
| 601 | 20230814 | 100000 | 48386063190 | 11450 | 11460 | 11460 | 11420 | 14811 |
| 602 | 20230814 | 095900 | 48216567770 | 11420 | 11460 | 11490 | 11380 | 30324 |
| 603 | 20230814 | 095800 | 47869637650 | 11460 | 11360 | 11470 | 11340 | 24279 |
| 604 | 20230814 | 095700 | 47592431110 | 11380 | 11370 | 11400 | 11290 | 37290 |
| 605 | 20230814 | 095600 | 47168422290 | 11380 | 11250 | 11400 | 11220 | 27695 |
| 606 | 20230814 | 095500 | 46855522350 | 11240 | 11200 | 11240 | 11180 | 15981 |
| 607 | 20230814 | 095400 | 46676512280 | 11200 | 11210 | 11220 | 11190 | 15878 |
| 608 | 20230814 | 095300 | 46498734160 | 11210 | 11210 | 11250 | 11190 | 19313 |
| 609 | 20230814 | 095200 | 46282181150 | 11220 | 11210 | 11220 | 11190 | 15565 |
| 610 | 20230814 | 095100 | 46107760560 | 11200 | 11190 | 11210 | 11170 | 28929 |
| 611 | 20230814 | 095000 | 45783843540 | 11180 | 11160 | 11190 | 11120 | 8406 |
| 612 | 20230814 | 094900 | 45690034000 | 11150 | 11170 | 11170 | 11120 | 19800 |
| 613 | 20230814 | 094800 | 45469139040 | 11170 | 11180 | 11180 | 11160 | 14662 |
| 614 | 20230814 | 094700 | 45305328770 | 11170 | 11170 | 11190 | 11160 | 17402 |
| 615 | 20230814 | 094600 | 45110845130 | 11170 | 11110 | 11180 | 11100 | 22903 |
| 616 | 20230814 | 094500 | 44855669750 | 11120 | 11120 | 11140 | 11100 | 22571 |
| 617 | 20230814 | 094400 | 44604589240 | 11120 | 10950 | 11140 | 10950 | 27722 |
| 618 | 20230814 | 094300 | 44297973270 | 10950 | 10940 | 11000 | 10920 | 36220 |
| 619 | 20230814 | 094200 | 43900785800 | 10940 | 10920 | 11000 | 10910 | 20345 |
| 620 | 20230814 | 094100 | 43677912560 | 10920 | 11010 | 11040 | 10890 | 47465 |
| 621 | 20230814 | 094000 | 43158035330 | 11000 | 11090 | 11090 | 10940 | 57069 |
| 622 | 20230814 | 093900 | 42530472460 | 11090 | 11180 | 11190 | 11090 | 28075 |
| 623 | 20230814 | 093800 | 42217924530 | 11180 | 11220 | 11220 | 11170 | 23746 |
| 624 | 20230814 | 093700 | 41952130280 | 11220 | 11140 | 11230 | 11120 | 27932 |
| 625 | 20230814 | 093600 | 41639710310 | 11140 | 11110 | 11170 | 11050 | 58495 |
| 626 | 20230814 | 093500 | 40989255950 | 11110 | 11270 | 11270 | 11100 | 56476 |
| 627 | 20230814 | 093400 | 40357052290 | 11260 | 11390 | 11390 | 11260 | 50609 |
| 628 | 20230814 | 093300 | 39784278430 | 11380 | 11380 | 11400 | 11370 | 7231 |
| 629 | 20230814 | 093200 | 39701919100 | 11370 | 11360 | 11400 | 11330 | 13799 |
| 630 | 20230814 | 093100 | 39545091420 | 11340 | 11360 | 11390 | 11300 | 37251 |
| 631 | 20230814 | 093000 | 39123036670 | 11360 | 11480 | 11480 | 11300 | 33471 |
| 632 | 20230814 | 092900 | 38741988350 | 11470 | 11480 | 11540 | 11470 | 18056 |
| 633 | 20230814 | 092800 | 38534118600 | 11480 | 11480 | 11530 | 11460 | 33902 |
| 634 | 20230814 | 092700 | 38144065940 | 11470 | 11370 | 11490 | 11340 | 25559 |
| 635 | 20230814 | 092600 | 37851551660 | 11370 | 11460 | 11470 | 11290 | 52813 |
| 636 | 20230814 | 092500 | 37250974900 | 11460 | 11530 | 11530 | 11460 | 29159 |
| 637 | 20230814 | 092400 | 36915647270 | 11500 | 11570 | 11580 | 11500 | 34663 |
| 638 | 20230814 | 092300 | 36515794720 | 11550 | 11520 | 11640 | 11500 | 31736 |
| 639 | 20230814 | 092200 | 36149859800 | 11630 | 11680 | 11690 | 11520 | 46374 |
| 640 | 20230814 | 092100 | 35610645090 | 11680 | 11550 | 11700 | 11550 | 59275 |
| 641 | 20230814 | 092000 | 34919033510 | 11550 | 11480 | 11680 | 11480 | 47975 |
| 642 | 20230814 | 091900 | 34363096250 | 11500 | 11560 | 11590 | 11480 | 53077 |
| 643 | 20230814 | 091800 | 33751193100 | 11580 | 11650 | 11650 | 11400 | 88427 |
| 644 | 20230814 | 091700 | 32730938400 | 11650 | 11610 | 11740 | 11610 | 67905 |
| 645 | 20230814 | 091600 | 31937210900 | 11640 | 11600 | 11740 | 11570 | 150724 |
| 646 | 20230814 | 091500 | 30178054590 | 11600 | 11760 | 11790 | 11540 | 89504 |
| 647 | 20230814 | 091400 | 29127706280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 648 | 20230814 | 091300 | 29127706280 | 11750 | 11450 | 11750 | 11400 | 165561 |
| 649 | 20230814 | 091200 | 27205060480 | 11470 | 11270 | 11540 | 11250 | 106836 |
| 650 | 20230814 | 091100 | 25983989790 | 11270 | 11210 | 11270 | 11190 | 65690 |
| 651 | 20230814 | 091000 | 25245804630 | 11200 | 11490 | 11500 | 11170 | 122026 |
| 652 | 20230814 | 090900 | 23861457400 | 11480 | 11480 | 11540 | 11450 | 74912 |
| 653 | 20230814 | 090800 | 23001773250 | 11470 | 11590 | 11600 | 11400 | 113605 |
| 654 | 20230814 | 090700 | 21695926900 | 11590 | 11540 | 11670 | 11450 | 162052 |
| 655 | 20230814 | 090600 | 19814830610 | 11450 | 11470 | 11680 | 11280 | 277942 |
| 656 | 20230814 | 090500 | 16614764080 | 11500 | 11070 | 11750 | 11070 | 624270 |
| 657 | 20230814 | 090400 | 9475600830 | 11060 | 10620 | 11100 | 10570 | 420917 |
| 658 | 20230814 | 090300 | 4926859310 | 10630 | 10520 | 10670 | 10400 | 167480 |
| 659 | 20230814 | 090200 | 3165543100 | 10520 | 10690 | 10700 | 10500 | 296176 |
| 660 | 20230814 | 090100 | 0 | 9710 | 9710 | 9710 | 9710 | 0 |
| 661 | 20230814 | 090000 | 0 | 9710 | 9710 | 9710 | 9710 | 0 |