35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 3 | 20230825 | 195300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20230825 | 195200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20230825 | 195100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20230825 | 195000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20230825 | 194900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20230825 | 194800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20230825 | 194700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20230825 | 194600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20230825 | 194500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20230825 | 194400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20230825 | 194300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20230825 | 194200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20230825 | 194100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20230825 | 194000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20230825 | 193900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20230825 | 193800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20230825 | 193700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20230825 | 193600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20230825 | 193500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20230825 | 193400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20230825 | 193300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20230825 | 193200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20230825 | 193100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20230825 | 193000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20230825 | 192900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20230825 | 192800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20230825 | 192700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20230825 | 192600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20230825 | 192500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20230825 | 192400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 33 | 20230825 | 192300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20230825 | 192200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20230825 | 192100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20230825 | 192000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20230825 | 191900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20230825 | 191800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20230825 | 191700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20230825 | 191600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20230825 | 191500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20230825 | 191400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20230825 | 191300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20230825 | 191200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20230825 | 191100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20230825 | 191000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20230825 | 190900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20230825 | 190800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20230825 | 190700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20230825 | 190600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20230825 | 190500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20230825 | 190400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20230825 | 190300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20230825 | 190200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20230825 | 190100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20230825 | 190000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20230825 | 185900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20230825 | 185800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20230825 | 185700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20230825 | 185600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20230825 | 185500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20230825 | 185400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 63 | 20230825 | 185300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20230825 | 185200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20230825 | 185100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20230825 | 185000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20230825 | 184900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20230825 | 184800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20230825 | 184700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20230825 | 184600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20230825 | 184500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20230825 | 184400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20230825 | 184300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20230825 | 184200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20230825 | 184100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20230825 | 184000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20230825 | 183900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20230825 | 183800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20230825 | 183700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20230825 | 183600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20230825 | 183500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20230825 | 183400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20230825 | 183300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20230825 | 183200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20230825 | 183100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20230825 | 183000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20230825 | 182900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20230825 | 182800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20230825 | 182700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20230825 | 182600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20230825 | 182500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20230825 | 182400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 93 | 20230825 | 182300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20230825 | 182200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20230825 | 182100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20230825 | 182000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20230825 | 181900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20230825 | 181800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20230825 | 181700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20230825 | 181600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20230825 | 181500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20230825 | 181400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20230825 | 181300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20230825 | 181200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20230825 | 181100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20230825 | 181000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20230825 | 180900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20230825 | 180800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20230825 | 180700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20230825 | 180600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20230825 | 180500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20230825 | 180400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20230825 | 180300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20230825 | 180200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20230825 | 180100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20230825 | 180000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20230825 | 175900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20230825 | 175800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20230825 | 175700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20230825 | 175600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20230825 | 175500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20230825 | 175400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 123 | 20230825 | 175300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20230825 | 175200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20230825 | 175100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20230825 | 175000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20230825 | 174900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20230825 | 174800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20230825 | 174700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20230825 | 174600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20230825 | 174500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20230825 | 174400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20230825 | 174300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20230825 | 174200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20230825 | 174100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20230825 | 174000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20230825 | 173900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20230825 | 173800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20230825 | 173700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20230825 | 173600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20230825 | 173500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20230825 | 173400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20230825 | 173300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20230825 | 173200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20230825 | 173100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20230825 | 173000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20230825 | 172900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20230825 | 172800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20230825 | 172700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20230825 | 172600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20230825 | 172500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20230825 | 172400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 153 | 20230825 | 172300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20230825 | 172200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20230825 | 172100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20230825 | 172000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20230825 | 171900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20230825 | 171800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20230825 | 171700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20230825 | 171600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20230825 | 171500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20230825 | 171400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20230825 | 171300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20230825 | 171200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20230825 | 171100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20230825 | 171000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20230825 | 170900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20230825 | 170800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20230825 | 170700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20230825 | 170600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20230825 | 170500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20230825 | 170400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20230825 | 170300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20230825 | 170200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20230825 | 170100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20230825 | 170000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20230825 | 165900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20230825 | 165800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20230825 | 165700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20230825 | 165600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20230825 | 165500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20230825 | 165400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 183 | 20230825 | 165300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20230825 | 165200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20230825 | 165100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20230825 | 165000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20230825 | 164900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20230825 | 164800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20230825 | 164700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20230825 | 164600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20230825 | 164500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20230825 | 164400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20230825 | 164300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20230825 | 164200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20230825 | 164100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20230825 | 164000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20230825 | 163900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20230825 | 163800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20230825 | 163700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20230825 | 163600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20230825 | 163500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20230825 | 163400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20230825 | 163300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20230825 | 163200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20230825 | 163100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20230825 | 163000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20230825 | 162900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20230825 | 162800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20230825 | 162700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20230825 | 162600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20230825 | 162500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20230825 | 162400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 213 | 20230825 | 162300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20230825 | 162200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20230825 | 162100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20230825 | 162000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20230825 | 161900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20230825 | 161800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230825 | 161700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230825 | 161600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230825 | 161500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230825 | 161400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230825 | 161300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230825 | 161200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230825 | 161100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230825 | 161000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230825 | 160900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20230825 | 160800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20230825 | 160700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20230825 | 160600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20230825 | 160500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20230825 | 160400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20230825 | 160300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20230825 | 160200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20230825 | 160100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20230825 | 160000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20230825 | 155900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20230825 | 155800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20230825 | 155700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20230825 | 155600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20230825 | 155500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20230825 | 155400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 243 | 20230825 | 155300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20230825 | 155200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20230825 | 155100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20230825 | 155000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20230825 | 154900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20230825 | 154800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20230825 | 154700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20230825 | 154600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20230825 | 154500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20230825 | 154400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20230825 | 154300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20230825 | 154200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20230825 | 154100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20230825 | 154000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20230825 | 153900 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20230825 | 153800 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20230825 | 153700 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20230825 | 153600 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20230825 | 153500 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20230825 | 153400 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20230825 | 153300 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20230825 | 153200 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20230825 | 153100 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20230825 | 153000 | 10841646330 | 10810 | 10810 | 10810 | 10810 | 12314 |
| 267 | 20230825 | 152900 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230825 | 152800 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230825 | 152700 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230825 | 152600 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230825 | 152500 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230825 | 152400 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 273 | 20230825 | 152300 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230825 | 152200 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230825 | 152100 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230825 | 152000 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230825 | 151900 | 10708531990 | 10800 | 10800 | 10800 | 10800 | 1679 |
| 278 | 20230825 | 151800 | 10690398790 | 10800 | 10780 | 10800 | 10780 | 2568 |
| 279 | 20230825 | 151700 | 10662676840 | 10780 | 10800 | 10800 | 10780 | 3833 |
| 280 | 20230825 | 151600 | 10621318330 | 10790 | 10810 | 10810 | 10790 | 2630 |
| 281 | 20230825 | 151500 | 10592917820 | 10820 | 10820 | 10820 | 10820 | 1242 |
| 282 | 20230825 | 151400 | 10579479380 | 10820 | 10810 | 10820 | 10800 | 1427 |
| 283 | 20230825 | 151300 | 10564052580 | 10800 | 10810 | 10810 | 10800 | 858 |
| 284 | 20230825 | 151200 | 10554782370 | 10810 | 10820 | 10820 | 10810 | 2789 |
| 285 | 20230825 | 151100 | 10524632130 | 10820 | 10810 | 10820 | 10810 | 1601 |
| 286 | 20230825 | 151000 | 10507312340 | 10810 | 10820 | 10820 | 10810 | 1318 |
| 287 | 20230825 | 150900 | 10493056290 | 10820 | 10820 | 10820 | 10810 | 1230 |
| 288 | 20230825 | 150800 | 10479748340 | 10810 | 10810 | 10820 | 10810 | 296 |
| 289 | 20230825 | 150700 | 10476546820 | 10820 | 10790 | 10830 | 10790 | 7258 |
| 290 | 20230825 | 150600 | 10398106950 | 10790 | 10790 | 10790 | 10790 | 635 |
| 291 | 20230825 | 150500 | 10391255300 | 10790 | 10790 | 10790 | 10770 | 1398 |
| 292 | 20230825 | 150400 | 10376177690 | 10790 | 10780 | 10790 | 10780 | 288 |
| 293 | 20230825 | 150300 | 10373070320 | 10780 | 10770 | 10790 | 10770 | 114 |
| 294 | 20230825 | 150200 | 10371842270 | 10780 | 10770 | 10780 | 10770 | 507 |
| 295 | 20230825 | 150100 | 10366378950 | 10780 | 10780 | 10780 | 10770 | 975 |
| 296 | 20230825 | 150000 | 10355874000 | 10780 | 10780 | 10780 | 10780 | 279 |
| 297 | 20230825 | 145900 | 10352866380 | 10770 | 10770 | 10770 | 10770 | 16 |
| 298 | 20230825 | 145800 | 10352694060 | 10790 | 10790 | 10790 | 10780 | 127 |
| 299 | 20230825 | 145700 | 10351323880 | 10760 | 10760 | 10760 | 10760 | 64 |
| 300 | 20230825 | 145600 | 10350635240 | 10760 | 10790 | 10790 | 10750 | 6532 |
| 301 | 20230825 | 145500 | 10280314840 | 10790 | 10790 | 10790 | 10790 | 642 |
| 302 | 20230825 | 145400 | 10273387660 | 10790 | 10790 | 10800 | 10790 | 1078 |
| 303 | 20230825 | 145300 | 10261754960 | 10780 | 10790 | 10790 | 10780 | 669 |
| 304 | 20230825 | 145200 | 10254536900 | 10790 | 10790 | 10790 | 10790 | 481 |
| 305 | 20230825 | 145100 | 10249346910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20230825 | 145000 | 10249346910 | 10790 | 10780 | 10790 | 10780 | 879 |
| 307 | 20230825 | 144900 | 10239867000 | 10790 | 10770 | 10790 | 10770 | 1522 |
| 308 | 20230825 | 144800 | 10223457400 | 10770 | 10770 | 10770 | 10770 | 475 |
| 309 | 20230825 | 144700 | 10218341650 | 10770 | 10770 | 10770 | 10770 | 114 |
| 310 | 20230825 | 144600 | 10217113870 | 10770 | 10770 | 10790 | 10770 | 299 |
| 311 | 20230825 | 144500 | 10213893370 | 10770 | 10770 | 10780 | 10770 | 839 |
| 312 | 20230825 | 144400 | 10204857200 | 10780 | 10790 | 10790 | 10780 | 1012 |
| 313 | 20230825 | 144300 | 10193947720 | 10780 | 10780 | 10780 | 10780 | 115 |
| 314 | 20230825 | 144200 | 10192708020 | 10780 | 10790 | 10790 | 10780 | 737 |
| 315 | 20230825 | 144100 | 10184762160 | 10780 | 10790 | 10790 | 10780 | 1061 |
| 316 | 20230825 | 144000 | 10173314570 | 10790 | 10800 | 10800 | 10790 | 1014 |
| 317 | 20230825 | 143900 | 10162365390 | 10800 | 10790 | 10800 | 10790 | 791 |
| 318 | 20230825 | 143800 | 10153824800 | 10790 | 10810 | 10810 | 10790 | 114 |
| 319 | 20230825 | 143700 | 10152592700 | 10810 | 10790 | 10810 | 10780 | 1154 |
| 320 | 20230825 | 143600 | 10140138670 | 10790 | 10810 | 10810 | 10790 | 390 |
| 321 | 20230825 | 143500 | 10135928520 | 10810 | 10790 | 10810 | 10790 | 32 |
| 322 | 20230825 | 143400 | 10135583050 | 10790 | 10800 | 10800 | 10790 | 322 |
| 323 | 20230825 | 143300 | 10132107020 | 10800 | 10780 | 10810 | 10770 | 876 |
| 324 | 20230825 | 143200 | 10122655930 | 10780 | 10780 | 10780 | 10780 | 1753 |
| 325 | 20230825 | 143100 | 10103758590 | 10810 | 10790 | 10810 | 10770 | 2109 |
| 326 | 20230825 | 143000 | 10081027780 | 10790 | 10810 | 10810 | 10790 | 203 |
| 327 | 20230825 | 142900 | 10078835330 | 10790 | 10810 | 10810 | 10790 | 675 |
| 328 | 20230825 | 142800 | 10071547390 | 10810 | 10810 | 10810 | 10810 | 11 |
| 329 | 20230825 | 142700 | 10071428480 | 10810 | 10810 | 10820 | 10800 | 1024 |
| 330 | 20230825 | 142600 | 10060364240 | 10800 | 10810 | 10810 | 10800 | 803 |
| 331 | 20230825 | 142500 | 10051691810 | 10810 | 10790 | 10810 | 10790 | 2800 |
| 332 | 20230825 | 142400 | 10021452870 | 10790 | 10790 | 10790 | 10780 | 856 |
| 333 | 20230825 | 142300 | 10012218480 | 10790 | 10790 | 10790 | 10790 | 430 |
| 334 | 20230825 | 142200 | 10007578780 | 10790 | 10780 | 10800 | 10780 | 1204 |
| 335 | 20230825 | 142100 | 9994587130 | 10800 | 10780 | 10800 | 10780 | 723 |
| 336 | 20230825 | 142000 | 9986787410 | 10780 | 10790 | 10790 | 10780 | 139 |
| 337 | 20230825 | 141900 | 9985287610 | 10800 | 10780 | 10800 | 10780 | 126 |
| 338 | 20230825 | 141800 | 9983929080 | 10780 | 10770 | 10780 | 10770 | 246 |
| 339 | 20230825 | 141700 | 9981279650 | 10770 | 10770 | 10770 | 10760 | 613 |
| 340 | 20230825 | 141600 | 9974679650 | 10770 | 10760 | 10770 | 10760 | 1264 |
| 341 | 20230825 | 141500 | 9961077610 | 10760 | 10790 | 10790 | 10750 | 7834 |
| 342 | 20230825 | 141400 | 9876737430 | 10790 | 10790 | 10800 | 10790 | 1548 |
| 343 | 20230825 | 141300 | 9860021110 | 10780 | 10780 | 10790 | 10780 | 59 |
| 344 | 20230825 | 141200 | 9859384750 | 10780 | 10780 | 10780 | 10770 | 882 |
| 345 | 20230825 | 141100 | 9849883150 | 10780 | 10780 | 10780 | 10780 | 32 |
| 346 | 20230825 | 141000 | 9849538190 | 10780 | 10790 | 10790 | 10780 | 406 |
| 347 | 20230825 | 140900 | 9845159760 | 10790 | 10810 | 10810 | 10790 | 5210 |
| 348 | 20230825 | 140800 | 9788891820 | 10810 | 10800 | 10810 | 10800 | 346 |
| 349 | 20230825 | 140700 | 9785151680 | 10800 | 10800 | 10810 | 10800 | 408 |
| 350 | 20230825 | 140600 | 9780742220 | 10810 | 10810 | 10810 | 10810 | 360 |
| 351 | 20230825 | 140500 | 9776850620 | 10800 | 10800 | 10810 | 10800 | 1008 |
| 352 | 20230825 | 140400 | 9765959820 | 10810 | 10810 | 10810 | 10800 | 786 |
| 353 | 20230825 | 140300 | 9757468710 | 10800 | 10810 | 10810 | 10800 | 720 |
| 354 | 20230825 | 140200 | 9749688510 | 10810 | 10810 | 10810 | 10800 | 1907 |
| 355 | 20230825 | 140100 | 9729079140 | 10810 | 10810 | 10810 | 10810 | 65 |
| 356 | 20230825 | 140000 | 9728376490 | 10810 | 10800 | 10810 | 10800 | 655 |
| 357 | 20230825 | 135900 | 9721296990 | 10810 | 10800 | 10810 | 10800 | 816 |
| 358 | 20230825 | 135800 | 9712480910 | 10800 | 10810 | 10810 | 10800 | 786 |
| 359 | 20230825 | 135700 | 9703987250 | 10810 | 10810 | 10810 | 10810 | 269 |
| 360 | 20230825 | 135600 | 9701079360 | 10810 | 10810 | 10810 | 10810 | 134 |
| 361 | 20230825 | 135500 | 9699630820 | 10820 | 10820 | 10820 | 10820 | 10 |
| 362 | 20230825 | 135400 | 9699522620 | 10820 | 10810 | 10820 | 10810 | 237 |
| 363 | 20230825 | 135300 | 9696960370 | 10810 | 10820 | 10820 | 10810 | 17 |
| 364 | 20230825 | 135200 | 9696776590 | 10820 | 10820 | 10820 | 10820 | 201 |
| 365 | 20230825 | 135100 | 9694601770 | 10820 | 10810 | 10820 | 10810 | 54 |
| 366 | 20230825 | 135000 | 9694018020 | 10810 | 10810 | 10810 | 10810 | 2310 |
| 367 | 20230825 | 134900 | 9669046920 | 10790 | 10800 | 10800 | 10790 | 1593 |
| 368 | 20230825 | 134800 | 9651850250 | 10800 | 10790 | 10800 | 10790 | 2526 |
| 369 | 20230825 | 134700 | 9624572320 | 10790 | 10800 | 10800 | 10790 | 2333 |
| 370 | 20230825 | 134600 | 9599397720 | 10800 | 10790 | 10800 | 10790 | 373 |
| 371 | 20230825 | 134500 | 9595370820 | 10790 | 10790 | 10790 | 10790 | 435 |
| 372 | 20230825 | 134400 | 9590677170 | 10790 | 10790 | 10790 | 10790 | 156 |
| 373 | 20230825 | 134300 | 9588993930 | 10790 | 10800 | 10800 | 10790 | 1260 |
| 374 | 20230825 | 134200 | 9575389720 | 10800 | 10800 | 10800 | 10800 | 1 |
| 375 | 20230825 | 134100 | 9575378920 | 10800 | 10790 | 10800 | 10790 | 95 |
| 376 | 20230825 | 134000 | 9574353590 | 10790 | 10790 | 10800 | 10790 | 102 |
| 377 | 20230825 | 133900 | 9573253000 | 10790 | 10800 | 10800 | 10790 | 2 |
| 378 | 20230825 | 133800 | 9573231410 | 10800 | 10790 | 10800 | 10790 | 26 |
| 379 | 20230825 | 133700 | 9572950820 | 10810 | 10810 | 10810 | 10810 | 0 |
| 380 | 20230825 | 133600 | 9572950820 | 10810 | 10790 | 10810 | 10770 | 997 |
| 381 | 20230825 | 133500 | 9562193500 | 10790 | 10770 | 10790 | 10770 | 920 |
| 382 | 20230825 | 133400 | 9552277030 | 10770 | 10770 | 10770 | 10770 | 48 |
| 383 | 20230825 | 133300 | 9551760070 | 10770 | 10760 | 10770 | 10760 | 48 |
| 384 | 20230825 | 133200 | 9551243410 | 10760 | 10760 | 10760 | 10760 | 122 |
| 385 | 20230825 | 133100 | 9549930690 | 10760 | 10770 | 10770 | 10760 | 1107 |
| 386 | 20230825 | 133000 | 9538017370 | 10760 | 10760 | 10770 | 10760 | 1537 |
| 387 | 20230825 | 132900 | 9521476550 | 10760 | 10760 | 10760 | 10760 | 378 |
| 388 | 20230825 | 132800 | 9517409270 | 10760 | 10760 | 10760 | 10760 | 349 |
| 389 | 20230825 | 132700 | 9513654030 | 10760 | 10760 | 10760 | 10760 | 634 |
| 390 | 20230825 | 132600 | 9506832190 | 10770 | 10770 | 10770 | 10760 | 90 |
| 391 | 20230825 | 132500 | 9505863430 | 10770 | 10780 | 10780 | 10770 | 5 |
| 392 | 20230825 | 132400 | 9505809540 | 10760 | 10780 | 10780 | 10760 | 240 |
| 393 | 20230825 | 132300 | 9503226840 | 10780 | 10770 | 10780 | 10760 | 104 |
| 394 | 20230825 | 132200 | 9502106220 | 10760 | 10770 | 10770 | 10760 | 726 |
| 395 | 20230825 | 132100 | 9494294120 | 10770 | 10780 | 10780 | 10770 | 220 |
| 396 | 20230825 | 132000 | 9491924520 | 10770 | 10760 | 10770 | 10760 | 324 |
| 397 | 20230825 | 131900 | 9488437550 | 10750 | 10760 | 10760 | 10750 | 140 |
| 398 | 20230825 | 131800 | 9486931160 | 10770 | 10750 | 10770 | 10750 | 315 |
| 399 | 20230825 | 131700 | 9483544810 | 10750 | 10760 | 10760 | 10750 | 6814 |
| 400 | 20230825 | 131600 | 9410277440 | 10760 | 10760 | 10770 | 10760 | 626 |
| 401 | 20230825 | 131500 | 9403541580 | 10760 | 10770 | 10770 | 10760 | 2114 |
| 402 | 20230825 | 131400 | 9380774910 | 10770 | 10780 | 10780 | 10770 | 530 |
| 403 | 20230825 | 131300 | 9375061530 | 10770 | 10780 | 10780 | 10770 | 111 |
| 404 | 20230825 | 131200 | 9373866000 | 10770 | 10780 | 10780 | 10770 | 146 |
| 405 | 20230825 | 131100 | 9372293570 | 10770 | 10780 | 10780 | 10770 | 780 |
| 406 | 20230825 | 131000 | 9363887100 | 10780 | 10790 | 10800 | 10780 | 838 |
| 407 | 20230825 | 130900 | 9354846440 | 10810 | 10790 | 10810 | 10790 | 1067 |
| 408 | 20230825 | 130800 | 9343330870 | 10790 | 10790 | 10790 | 10790 | 122 |
| 409 | 20230825 | 130700 | 9342014490 | 10780 | 10790 | 10790 | 10780 | 61 |
| 410 | 20230825 | 130600 | 9341356670 | 10780 | 10800 | 10810 | 10780 | 547 |
| 411 | 20230825 | 130500 | 9335452090 | 10800 | 10800 | 10800 | 10800 | 1 |
| 412 | 20230825 | 130400 | 9335441290 | 10800 | 10810 | 10810 | 10800 | 128 |
| 413 | 20230825 | 130300 | 9334057620 | 10810 | 10820 | 10820 | 10810 | 112 |
| 414 | 20230825 | 130200 | 9332846890 | 10810 | 10810 | 10820 | 10810 | 377 |
| 415 | 20230825 | 130100 | 9328767850 | 10810 | 10810 | 10820 | 10810 | 473 |
| 416 | 20230825 | 130000 | 9323651640 | 10810 | 10830 | 10830 | 10800 | 913 |
| 417 | 20230825 | 125900 | 9313783920 | 10830 | 10810 | 10840 | 10810 | 2935 |
| 418 | 20230825 | 125800 | 9282033910 | 10800 | 10800 | 10800 | 10800 | 500 |
| 419 | 20230825 | 125700 | 9276633910 | 10800 | 10790 | 10810 | 10790 | 1840 |
| 420 | 20230825 | 125600 | 9256743600 | 10800 | 10810 | 10810 | 10790 | 871 |
| 421 | 20230825 | 125500 | 9247335260 | 10810 | 10810 | 10810 | 10800 | 1145 |
| 422 | 20230825 | 125400 | 9234965210 | 10810 | 10810 | 10810 | 10800 | 596 |
| 423 | 20230825 | 125300 | 9228526510 | 10810 | 10810 | 10810 | 10810 | 761 |
| 424 | 20230825 | 125200 | 9220300100 | 10810 | 10790 | 10810 | 10790 | 1040 |
| 425 | 20230825 | 125100 | 9209066480 | 10790 | 10780 | 10790 | 10780 | 710 |
| 426 | 20230825 | 125000 | 9201410820 | 10790 | 10780 | 10790 | 10770 | 999 |
| 427 | 20230825 | 124900 | 9190639220 | 10780 | 10780 | 10780 | 10780 | 30 |
| 428 | 20230825 | 124800 | 9190315820 | 10770 | 10760 | 10770 | 10760 | 460 |
| 429 | 20230825 | 124700 | 9185366170 | 10750 | 10750 | 10760 | 10750 | 2609 |
| 430 | 20230825 | 124600 | 9157319220 | 10750 | 10750 | 10750 | 10750 | 659 |
| 431 | 20230825 | 124500 | 9150234970 | 10760 | 10760 | 10770 | 10760 | 1730 |
| 432 | 20230825 | 124400 | 9131619450 | 10760 | 10770 | 10770 | 10760 | 293 |
| 433 | 20230825 | 124300 | 9128464110 | 10770 | 10770 | 10770 | 10770 | 113 |
| 434 | 20230825 | 124200 | 9127247100 | 10770 | 10770 | 10770 | 10770 | 1007 |
| 435 | 20230825 | 124100 | 9116401710 | 10770 | 10790 | 10790 | 10770 | 327 |
| 436 | 20230825 | 124000 | 9112878880 | 10790 | 10800 | 10800 | 10790 | 473 |
| 437 | 20230825 | 123900 | 9107770520 | 10800 | 10770 | 10800 | 10770 | 799 |
| 438 | 20230825 | 123800 | 9099149360 | 10770 | 10800 | 10800 | 10770 | 1105 |
| 439 | 20230825 | 123700 | 9087236810 | 10790 | 10790 | 10790 | 10790 | 90 |
| 440 | 20230825 | 123600 | 9086265710 | 10790 | 10800 | 10800 | 10790 | 627 |
| 441 | 20230825 | 123500 | 9079496060 | 10810 | 10810 | 10810 | 10810 | 560 |
| 442 | 20230825 | 123400 | 9073442460 | 10800 | 10800 | 10810 | 10800 | 355 |
| 443 | 20230825 | 123300 | 9069607450 | 10800 | 10800 | 10800 | 10800 | 100 |
| 444 | 20230825 | 123200 | 9068527450 | 10800 | 10810 | 10820 | 10800 | 830 |
| 445 | 20230825 | 123100 | 9059555780 | 10810 | 10800 | 10810 | 10790 | 1098 |
| 446 | 20230825 | 123000 | 9047694660 | 10790 | 10800 | 10800 | 10790 | 412 |
| 447 | 20230825 | 122900 | 9043247310 | 10790 | 10800 | 10800 | 10790 | 360 |
| 448 | 20230825 | 122800 | 9039359360 | 10800 | 10800 | 10800 | 10800 | 364 |
| 449 | 20230825 | 122700 | 9035428160 | 10800 | 10800 | 10800 | 10800 | 739 |
| 450 | 20230825 | 122600 | 9027446960 | 10800 | 10800 | 10800 | 10800 | 165 |
| 451 | 20230825 | 122500 | 9025664960 | 10790 | 10800 | 10810 | 10790 | 1259 |
| 452 | 20230825 | 122400 | 9012067470 | 10800 | 10810 | 10810 | 10800 | 150 |
| 453 | 20230825 | 122300 | 9010446800 | 10800 | 10810 | 10810 | 10800 | 315 |
| 454 | 20230825 | 122200 | 9007041660 | 10810 | 10790 | 10810 | 10790 | 775 |
| 455 | 20230825 | 122100 | 8998677840 | 10790 | 10790 | 10790 | 10790 | 115 |
| 456 | 20230825 | 122000 | 8997436990 | 10790 | 10800 | 10800 | 10790 | 482 |
| 457 | 20230825 | 121900 | 8992233260 | 10800 | 10810 | 10810 | 10800 | 635 |
| 458 | 20230825 | 121800 | 8985372910 | 10800 | 10800 | 10810 | 10800 | 1520 |
| 459 | 20230825 | 121700 | 8968945160 | 10810 | 10810 | 10810 | 10800 | 116 |
| 460 | 20230825 | 121600 | 8967691300 | 10810 | 10810 | 10810 | 10810 | 9 |
| 461 | 20230825 | 121500 | 8967594010 | 10810 | 10790 | 10810 | 10790 | 2104 |
| 462 | 20230825 | 121400 | 8944869310 | 10790 | 10790 | 10790 | 10770 | 103 |
| 463 | 20230825 | 121300 | 8943758940 | 10790 | 10780 | 10790 | 10780 | 193 |
| 464 | 20230825 | 121200 | 8941676560 | 10780 | 10780 | 10780 | 10780 | 469 |
| 465 | 20230825 | 121100 | 8936620740 | 10780 | 10780 | 10780 | 10780 | 10 |
| 466 | 20230825 | 121000 | 8936512940 | 10760 | 10760 | 10760 | 10750 | 976 |
| 467 | 20230825 | 120900 | 8926020400 | 10750 | 10760 | 10780 | 10750 | 799 |
| 468 | 20230825 | 120800 | 8917425780 | 10760 | 10760 | 10760 | 10760 | 1395 |
| 469 | 20230825 | 120700 | 8902415580 | 10760 | 10760 | 10760 | 10760 | 37 |
| 470 | 20230825 | 120600 | 8902017460 | 10760 | 10780 | 10780 | 10760 | 2695 |
| 471 | 20230825 | 120500 | 8872993180 | 10790 | 10800 | 10800 | 10790 | 190 |
| 472 | 20230825 | 120400 | 8870943070 | 10790 | 10800 | 10800 | 10790 | 283 |
| 473 | 20230825 | 120300 | 8867889400 | 10800 | 10800 | 10800 | 10800 | 110 |
| 474 | 20230825 | 120200 | 8866701400 | 10800 | 10800 | 10800 | 10800 | 1059 |
| 475 | 20230825 | 120100 | 8855264200 | 10810 | 10820 | 10820 | 10810 | 316 |
| 476 | 20230825 | 120000 | 8851847530 | 10810 | 10820 | 10820 | 10810 | 455 |
| 477 | 20230825 | 115900 | 8846925460 | 10820 | 10820 | 10830 | 10820 | 550 |
| 478 | 20230825 | 115800 | 8840973700 | 10820 | 10810 | 10820 | 10810 | 979 |
| 479 | 20230825 | 115700 | 8830386910 | 10810 | 10800 | 10810 | 10800 | 287 |
| 480 | 20230825 | 115600 | 8827286340 | 10800 | 10800 | 10800 | 10800 | 5 |
| 481 | 20230825 | 115500 | 8827232340 | 10800 | 10800 | 10800 | 10780 | 1457 |
| 482 | 20230825 | 115400 | 8811496760 | 10800 | 10800 | 10800 | 10800 | 73 |
| 483 | 20230825 | 115300 | 8810708360 | 10800 | 10790 | 10800 | 10770 | 170 |
| 484 | 20230825 | 115200 | 8808874340 | 10770 | 10760 | 10790 | 10760 | 139 |
| 485 | 20230825 | 115100 | 8807377250 | 10760 | 10760 | 10760 | 10750 | 520 |
| 486 | 20230825 | 115000 | 8801783370 | 10760 | 10770 | 10770 | 10750 | 1689 |
| 487 | 20230825 | 114900 | 8783617370 | 10770 | 10770 | 10770 | 10770 | 561 |
| 488 | 20230825 | 114800 | 8777575400 | 10780 | 10800 | 10800 | 10780 | 1963 |
| 489 | 20230825 | 114700 | 8756387560 | 10800 | 10780 | 10800 | 10780 | 274 |
| 490 | 20230825 | 114600 | 8753432940 | 10800 | 10800 | 10800 | 10800 | 750 |
| 491 | 20230825 | 114500 | 8745332940 | 10800 | 10780 | 10800 | 10780 | 25 |
| 492 | 20230825 | 114400 | 8745063280 | 10760 | 10790 | 10790 | 10760 | 359 |
| 493 | 20230825 | 114300 | 8741196620 | 10800 | 10800 | 10800 | 10790 | 486 |
| 494 | 20230825 | 114200 | 8735947870 | 10800 | 10790 | 10800 | 10790 | 276 |
| 495 | 20230825 | 114100 | 8732967570 | 10790 | 10790 | 10790 | 10790 | 74 |
| 496 | 20230825 | 114000 | 8732169110 | 10780 | 10780 | 10780 | 10780 | 115 |
| 497 | 20230825 | 113900 | 8730929410 | 10780 | 10780 | 10790 | 10780 | 1307 |
| 498 | 20230825 | 113800 | 8716831400 | 10760 | 10770 | 10780 | 10760 | 1011 |
| 499 | 20230825 | 113700 | 8705950880 | 10770 | 10770 | 10780 | 10770 | 343 |
| 500 | 20230825 | 113600 | 8702256370 | 10770 | 10770 | 10780 | 10770 | 682 |
| 501 | 20230825 | 113500 | 8694910240 | 10760 | 10780 | 10780 | 10760 | 1820 |
| 502 | 20230825 | 113400 | 8675303510 | 10780 | 10790 | 10790 | 10780 | 941 |
| 503 | 20230825 | 113300 | 8665158900 | 10790 | 10800 | 10800 | 10780 | 155 |
| 504 | 20230825 | 113200 | 8663486550 | 10780 | 10780 | 10790 | 10780 | 219 |
| 505 | 20230825 | 113100 | 8661125710 | 10780 | 10800 | 10800 | 10780 | 707 |
| 506 | 20230825 | 113000 | 8653499530 | 10800 | 10800 | 10810 | 10790 | 1011 |
| 507 | 20230825 | 112900 | 8642582590 | 10800 | 10830 | 10830 | 10800 | 3717 |
| 508 | 20230825 | 112800 | 8602418510 | 10840 | 10850 | 10860 | 10840 | 2692 |
| 509 | 20230825 | 112700 | 8573211400 | 10860 | 10850 | 10860 | 10850 | 570 |
| 510 | 20230825 | 112600 | 8567022990 | 10850 | 10850 | 10860 | 10850 | 1391 |
| 511 | 20230825 | 112500 | 8551927980 | 10850 | 10850 | 10870 | 10840 | 4459 |
| 512 | 20230825 | 112400 | 8503508730 | 10850 | 10820 | 10850 | 10820 | 2076 |
| 513 | 20230825 | 112300 | 8481016450 | 10820 | 10820 | 10820 | 10810 | 1156 |
| 514 | 20230825 | 112200 | 8468509990 | 10820 | 10800 | 10820 | 10800 | 1602 |
| 515 | 20230825 | 112100 | 8451198330 | 10800 | 10800 | 10800 | 10800 | 694 |
| 516 | 20230825 | 112000 | 8443703130 | 10810 | 10790 | 10810 | 10790 | 922 |
| 517 | 20230825 | 111900 | 8433741780 | 10790 | 10790 | 10800 | 10790 | 813 |
| 518 | 20230825 | 111800 | 8424969500 | 10790 | 10780 | 10790 | 10780 | 195 |
| 519 | 20230825 | 111700 | 8422867190 | 10770 | 10810 | 10810 | 10770 | 2556 |
| 520 | 20230825 | 111600 | 8395264690 | 10800 | 10820 | 10820 | 10800 | 1659 |
| 521 | 20230825 | 111500 | 8377329910 | 10820 | 10810 | 10820 | 10800 | 1094 |
| 522 | 20230825 | 111400 | 8365503230 | 10810 | 10780 | 10810 | 10780 | 2912 |
| 523 | 20230825 | 111300 | 8334081130 | 10780 | 10750 | 10780 | 10750 | 2510 |
| 524 | 20230825 | 111200 | 8307072680 | 10750 | 10740 | 10750 | 10720 | 1582 |
| 525 | 20230825 | 111100 | 8290068710 | 10750 | 10740 | 10750 | 10720 | 544 |
| 526 | 20230825 | 111000 | 8284228210 | 10730 | 10730 | 10730 | 10730 | 0 |
| 527 | 20230825 | 110900 | 8284228210 | 10730 | 10730 | 10740 | 10730 | 926 |
| 528 | 20230825 | 110800 | 8274287010 | 10720 | 10720 | 10730 | 10720 | 539 |
| 529 | 20230825 | 110700 | 8268504970 | 10730 | 10730 | 10730 | 10730 | 729 |
| 530 | 20230825 | 110600 | 8260682800 | 10730 | 10710 | 10730 | 10710 | 190 |
| 531 | 20230825 | 110500 | 8258646980 | 10710 | 10710 | 10710 | 10700 | 1715 |
| 532 | 20230825 | 110400 | 8240292320 | 10710 | 10710 | 10710 | 10710 | 275 |
| 533 | 20230825 | 110300 | 8237347070 | 10710 | 10710 | 10710 | 10710 | 319 |
| 534 | 20230825 | 110200 | 8233930580 | 10710 | 10710 | 10710 | 10710 | 368 |
| 535 | 20230825 | 110100 | 8229989300 | 10710 | 10720 | 10720 | 10710 | 2502 |
| 536 | 20230825 | 110000 | 8203179520 | 10720 | 10750 | 10750 | 10720 | 604 |
| 537 | 20230825 | 105900 | 8196699270 | 10750 | 10740 | 10750 | 10720 | 527 |
| 538 | 20230825 | 105800 | 8191043790 | 10750 | 10730 | 10750 | 10730 | 59 |
| 539 | 20230825 | 105700 | 8190410540 | 10720 | 10720 | 10750 | 10710 | 1140 |
| 540 | 20230825 | 105600 | 8178191660 | 10710 | 10740 | 10750 | 10710 | 3106 |
| 541 | 20230825 | 105500 | 8144853000 | 10750 | 10740 | 10750 | 10740 | 1186 |
| 542 | 20230825 | 105400 | 8132112460 | 10740 | 10750 | 10750 | 10740 | 262 |
| 543 | 20230825 | 105300 | 8129297900 | 10740 | 10740 | 10750 | 10740 | 607 |
| 544 | 20230825 | 105200 | 8122776700 | 10740 | 10740 | 10750 | 10740 | 969 |
| 545 | 20230825 | 105100 | 8112365980 | 10750 | 10750 | 10750 | 10750 | 228 |
| 546 | 20230825 | 105000 | 8109914980 | 10750 | 10780 | 10780 | 10740 | 1124 |
| 547 | 20230825 | 104900 | 8097836960 | 10780 | 10750 | 10780 | 10740 | 1236 |
| 548 | 20230825 | 104800 | 8084558130 | 10740 | 10740 | 10740 | 10720 | 1254 |
| 549 | 20230825 | 104700 | 8071091180 | 10740 | 10720 | 10740 | 10710 | 162 |
| 550 | 20230825 | 104600 | 8069354520 | 10720 | 10700 | 10720 | 10700 | 509 |
| 551 | 20230825 | 104500 | 8063906680 | 10700 | 10720 | 10720 | 10700 | 1498 |
| 552 | 20230825 | 104400 | 8047862330 | 10710 | 10720 | 10720 | 10710 | 1302 |
| 553 | 20230825 | 104300 | 8033912480 | 10720 | 10720 | 10740 | 10720 | 355 |
| 554 | 20230825 | 104200 | 8030102870 | 10720 | 10720 | 10740 | 10720 | 118 |
| 555 | 20230825 | 104100 | 8028837790 | 10720 | 10720 | 10720 | 10710 | 1443 |
| 556 | 20230825 | 104000 | 8013382950 | 10710 | 10720 | 10720 | 10710 | 1783 |
| 557 | 20230825 | 103900 | 7994271200 | 10730 | 10730 | 10730 | 10720 | 2197 |
| 558 | 20230825 | 103800 | 7970703230 | 10730 | 10750 | 10750 | 10730 | 646 |
| 559 | 20230825 | 103700 | 7963763570 | 10760 | 10760 | 10780 | 10740 | 1168 |
| 560 | 20230825 | 103600 | 7951214220 | 10760 | 10750 | 10760 | 10740 | 1142 |
| 561 | 20230825 | 103500 | 7938939860 | 10740 | 10750 | 10760 | 10730 | 2683 |
| 562 | 20230825 | 103400 | 7910103650 | 10760 | 10780 | 10780 | 10750 | 1364 |
| 563 | 20230825 | 103300 | 7895421540 | 10760 | 10760 | 10790 | 10760 | 1804 |
| 564 | 20230825 | 103200 | 7875988840 | 10760 | 10760 | 10770 | 10750 | 1745 |
| 565 | 20230825 | 103100 | 7857215990 | 10760 | 10760 | 10760 | 10760 | 146 |
| 566 | 20230825 | 103000 | 7855645030 | 10760 | 10740 | 10760 | 10740 | 1251 |
| 567 | 20230825 | 102900 | 7842189670 | 10740 | 10740 | 10760 | 10730 | 898 |
| 568 | 20230825 | 102800 | 7832553360 | 10740 | 10760 | 10760 | 10740 | 181 |
| 569 | 20230825 | 102700 | 7830608600 | 10730 | 10760 | 10760 | 10730 | 982 |
| 570 | 20230825 | 102600 | 7820065870 | 10760 | 10760 | 10770 | 10740 | 511 |
| 571 | 20230825 | 102500 | 7814575540 | 10770 | 10770 | 10790 | 10770 | 422 |
| 572 | 20230825 | 102400 | 7810030580 | 10770 | 10730 | 10770 | 10730 | 3544 |
| 573 | 20230825 | 102300 | 7771973180 | 10740 | 10730 | 10740 | 10710 | 1663 |
| 574 | 20230825 | 102200 | 7754147120 | 10730 | 10740 | 10770 | 10730 | 3077 |
| 575 | 20230825 | 102100 | 7721095670 | 10740 | 10810 | 10810 | 10730 | 5639 |
| 576 | 20230825 | 102000 | 7660331120 | 10820 | 10770 | 10820 | 10770 | 5735 |
| 577 | 20230825 | 101900 | 7598387740 | 10770 | 10800 | 10810 | 10730 | 5098 |
| 578 | 20230825 | 101800 | 7543411380 | 10790 | 10730 | 10790 | 10730 | 5142 |
| 579 | 20230825 | 101700 | 7488092940 | 10730 | 10720 | 10730 | 10720 | 793 |
| 580 | 20230825 | 101600 | 7479585220 | 10720 | 10730 | 10730 | 10720 | 554 |
| 581 | 20230825 | 101500 | 7473643720 | 10710 | 10750 | 10750 | 10710 | 800 |
| 582 | 20230825 | 101400 | 7465064600 | 10740 | 10710 | 10740 | 10710 | 150 |
| 583 | 20230825 | 101300 | 7463455950 | 10700 | 10690 | 10730 | 10680 | 1493 |
| 584 | 20230825 | 101200 | 7447482250 | 10690 | 10720 | 10730 | 10690 | 468 |
| 585 | 20230825 | 101100 | 7442471570 | 10720 | 10740 | 10760 | 10720 | 3176 |
| 586 | 20230825 | 101000 | 7408391870 | 10740 | 10720 | 10740 | 10720 | 2041 |
| 587 | 20230825 | 100900 | 7386502300 | 10720 | 10700 | 10720 | 10680 | 2651 |
| 588 | 20230825 | 100800 | 7358159290 | 10710 | 10680 | 10730 | 10670 | 1884 |
| 589 | 20230825 | 100700 | 7337999480 | 10680 | 10680 | 10710 | 10660 | 2658 |
| 590 | 20230825 | 100600 | 7309615040 | 10680 | 10630 | 10690 | 10630 | 3011 |
| 591 | 20230825 | 100500 | 7277530960 | 10650 | 10620 | 10650 | 10610 | 1487 |
| 592 | 20230825 | 100400 | 7261734270 | 10610 | 10600 | 10630 | 10600 | 1148 |
| 593 | 20230825 | 100300 | 7249558060 | 10590 | 10610 | 10610 | 10590 | 3055 |
| 594 | 20230825 | 100200 | 7217171400 | 10610 | 10600 | 10630 | 10600 | 2609 |
| 595 | 20230825 | 100100 | 7189477310 | 10600 | 10630 | 10650 | 10600 | 7533 |
| 596 | 20230825 | 100000 | 7109512050 | 10630 | 10600 | 10640 | 10590 | 5272 |
| 597 | 20230825 | 095900 | 7053627190 | 10600 | 10640 | 10660 | 10600 | 15033 |
| 598 | 20230825 | 095800 | 6894090840 | 10660 | 10680 | 10730 | 10630 | 12781 |
| 599 | 20230825 | 095700 | 6757879520 | 10670 | 10810 | 10810 | 10670 | 10332 |
| 600 | 20230825 | 095600 | 6647137270 | 10800 | 10740 | 10800 | 10700 | 7958 |
| 601 | 20230825 | 095500 | 6561774590 | 10730 | 10770 | 10780 | 10720 | 7075 |
| 602 | 20230825 | 095400 | 6485881360 | 10800 | 10730 | 10800 | 10700 | 8920 |
| 603 | 20230825 | 095300 | 6390178070 | 10770 | 10770 | 10780 | 10720 | 12850 |
| 604 | 20230825 | 095200 | 6252161330 | 10750 | 10840 | 10890 | 10750 | 14743 |
| 605 | 20230825 | 095100 | 6092583920 | 10860 | 10820 | 10880 | 10780 | 10965 |
| 606 | 20230825 | 095000 | 5973783130 | 10820 | 10720 | 10830 | 10720 | 8788 |
| 607 | 20230825 | 094900 | 5879163740 | 10760 | 10670 | 10760 | 10660 | 4835 |
| 608 | 20230825 | 094800 | 5827367730 | 10670 | 10820 | 10840 | 10640 | 25300 |
| 609 | 20230825 | 094700 | 5556132850 | 10820 | 10800 | 10860 | 10780 | 10236 |
| 610 | 20230825 | 094600 | 5445440270 | 10800 | 10850 | 10850 | 10770 | 10764 |
| 611 | 20230825 | 094500 | 5329111600 | 10850 | 10960 | 11000 | 10820 | 25354 |
| 612 | 20230825 | 094400 | 5052208590 | 10960 | 10950 | 11040 | 10890 | 31528 |
| 613 | 20230825 | 094300 | 4706352910 | 10950 | 10890 | 10990 | 10810 | 23850 |
| 614 | 20230825 | 094200 | 4446255850 | 10890 | 11090 | 11100 | 10720 | 35403 |
| 615 | 20230825 | 094100 | 4060121330 | 11100 | 11060 | 11180 | 11030 | 58405 |
| 616 | 20230825 | 094000 | 3411272390 | 11070 | 10880 | 11180 | 10880 | 91395 |
| 617 | 20230825 | 093900 | 2403851640 | 10880 | 10740 | 10880 | 10710 | 14401 |
| 618 | 20230825 | 093800 | 2247854330 | 10710 | 10640 | 10750 | 10640 | 3558 |
| 619 | 20230825 | 093700 | 2209737200 | 10640 | 10660 | 10660 | 10640 | 1796 |
| 620 | 20230825 | 093600 | 2190614270 | 10650 | 10690 | 10690 | 10650 | 2098 |
| 621 | 20230825 | 093500 | 2168241610 | 10690 | 10710 | 10710 | 10690 | 999 |
| 622 | 20230825 | 093400 | 2157550960 | 10700 | 10680 | 10700 | 10670 | 1618 |
| 623 | 20230825 | 093300 | 2140250920 | 10680 | 10620 | 10680 | 10600 | 1298 |
| 624 | 20230825 | 093200 | 2126465660 | 10620 | 10620 | 10630 | 10600 | 3420 |
| 625 | 20230825 | 093100 | 2090179220 | 10620 | 10630 | 10630 | 10610 | 2651 |
| 626 | 20230825 | 093000 | 2062028470 | 10630 | 10650 | 10650 | 10620 | 1283 |
| 627 | 20230825 | 092900 | 2048390060 | 10650 | 10710 | 10710 | 10570 | 11054 |
| 628 | 20230825 | 092800 | 1930936680 | 10710 | 10720 | 10720 | 10690 | 4093 |
| 629 | 20230825 | 092700 | 1887123560 | 10720 | 10730 | 10730 | 10710 | 1261 |
| 630 | 20230825 | 092600 | 1873602550 | 10730 | 10770 | 10780 | 10720 | 2280 |
| 631 | 20230825 | 092500 | 1849079980 | 10770 | 10770 | 10790 | 10770 | 1355 |
| 632 | 20230825 | 092400 | 1834475690 | 10780 | 10770 | 10790 | 10760 | 996 |
| 633 | 20230825 | 092300 | 1823739760 | 10760 | 10770 | 10790 | 10760 | 2443 |
| 634 | 20230825 | 092200 | 1797430750 | 10770 | 10760 | 10770 | 10760 | 1445 |
| 635 | 20230825 | 092100 | 1781877770 | 10760 | 10780 | 10790 | 10750 | 5265 |
| 636 | 20230825 | 092000 | 1725144780 | 10780 | 10830 | 10830 | 10780 | 3280 |
| 637 | 20230825 | 091900 | 1689758830 | 10810 | 10790 | 10840 | 10760 | 7865 |
| 638 | 20230825 | 091800 | 1604649590 | 10790 | 10680 | 10790 | 10660 | 5259 |
| 639 | 20230825 | 091700 | 1548171800 | 10680 | 10650 | 10700 | 10650 | 2314 |
| 640 | 20230825 | 091600 | 1523513970 | 10650 | 10610 | 10650 | 10610 | 2061 |
| 641 | 20230825 | 091500 | 1501611760 | 10610 | 10640 | 10640 | 10600 | 7206 |
| 642 | 20230825 | 091400 | 1425035190 | 10640 | 10640 | 10650 | 10630 | 2622 |
| 643 | 20230825 | 091300 | 1397136420 | 10650 | 10680 | 10690 | 10640 | 6935 |
| 644 | 20230825 | 091200 | 1323202760 | 10670 | 10720 | 10730 | 10670 | 4716 |
| 645 | 20230825 | 091100 | 1272740110 | 10730 | 10770 | 10780 | 10730 | 6066 |
| 646 | 20230825 | 091000 | 1207463810 | 10780 | 10840 | 10860 | 10770 | 5761 |
| 647 | 20230825 | 090900 | 1145172570 | 10820 | 10800 | 10860 | 10800 | 9384 |
| 648 | 20230825 | 090800 | 1043450570 | 10790 | 10800 | 10810 | 10780 | 4400 |
| 649 | 20230825 | 090700 | 995951000 | 10780 | 10830 | 10850 | 10780 | 9981 |
| 650 | 20230825 | 090600 | 887950390 | 10830 | 10800 | 10880 | 10800 | 20983 |
| 651 | 20230825 | 090500 | 660446130 | 10810 | 10700 | 10820 | 10700 | 11911 |
| 652 | 20230825 | 090400 | 532060540 | 10700 | 10700 | 10740 | 10690 | 4427 |
| 653 | 20230825 | 090300 | 484695270 | 10710 | 10820 | 10840 | 10660 | 8536 |
| 654 | 20230825 | 090200 | 392945930 | 10800 | 10550 | 10820 | 10520 | 18430 |
| 655 | 20230825 | 090100 | 195975410 | 10550 | 10520 | 10560 | 10490 | 3234 |
| 656 | 20230825 | 090000 | 161989610 | 10480 | 10500 | 10520 | 10480 | 14965 |