33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 3 | 20240401 | 195600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240401 | 195500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240401 | 195400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240401 | 195300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240401 | 195200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240401 | 195100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240401 | 195000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240401 | 194900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240401 | 194800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240401 | 194700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240401 | 194600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240401 | 194500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240401 | 194400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240401 | 194300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240401 | 194200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240401 | 194100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240401 | 194000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240401 | 193900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240401 | 193800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240401 | 193700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240401 | 193600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240401 | 193500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240401 | 193400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240401 | 193300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240401 | 193200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240401 | 193100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240401 | 193000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240401 | 192900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240401 | 192800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240401 | 192700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 33 | 20240401 | 192600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240401 | 192500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240401 | 192400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240401 | 192300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240401 | 192200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240401 | 192100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240401 | 192000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240401 | 191900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240401 | 191800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240401 | 191700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240401 | 191600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240401 | 191500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240401 | 191400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240401 | 191300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240401 | 191200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240401 | 191100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240401 | 191000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240401 | 190900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240401 | 190800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240401 | 190700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240401 | 190600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240401 | 190500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240401 | 190400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240401 | 190300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240401 | 190200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240401 | 190100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240401 | 190000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240401 | 185900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240401 | 185800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240401 | 185700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 63 | 20240401 | 185600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240401 | 185500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240401 | 185400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240401 | 185300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240401 | 185200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240401 | 185100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240401 | 185000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240401 | 184900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240401 | 184800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240401 | 184700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240401 | 184600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240401 | 184500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240401 | 184400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240401 | 184300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240401 | 184200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240401 | 184100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240401 | 184000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240401 | 183900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240401 | 183800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240401 | 183700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240401 | 183600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240401 | 183500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240401 | 183400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240401 | 183300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240401 | 183200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240401 | 183100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240401 | 183000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240401 | 182900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240401 | 182800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240401 | 182700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 93 | 20240401 | 182600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240401 | 182500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240401 | 182400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240401 | 182300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240401 | 182200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240401 | 182100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240401 | 182000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240401 | 181900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240401 | 181800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240401 | 181700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240401 | 181600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240401 | 181500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240401 | 181400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240401 | 181300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240401 | 181200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240401 | 181100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240401 | 181000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240401 | 180900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240401 | 180800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240401 | 180700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240401 | 180600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240401 | 180500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240401 | 180400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240401 | 180300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240401 | 180200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240401 | 180100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240401 | 180000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240401 | 175900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240401 | 175800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240401 | 175700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 123 | 20240401 | 175600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240401 | 175500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240401 | 175400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240401 | 175300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240401 | 175200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240401 | 175100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240401 | 175000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240401 | 174900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240401 | 174800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240401 | 174700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240401 | 174600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240401 | 174500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240401 | 174400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240401 | 174300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240401 | 174200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240401 | 174100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240401 | 174000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240401 | 173900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240401 | 173800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240401 | 173700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240401 | 173600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240401 | 173500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240401 | 173400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240401 | 173300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240401 | 173200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240401 | 173100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240401 | 173000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240401 | 172900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240401 | 172800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240401 | 172700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 153 | 20240401 | 172600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240401 | 172500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240401 | 172400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240401 | 172300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240401 | 172200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240401 | 172100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240401 | 172000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240401 | 171900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240401 | 171800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240401 | 171700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240401 | 171600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240401 | 171500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240401 | 171400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240401 | 171300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240401 | 171200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240401 | 171100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240401 | 171000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240401 | 170900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240401 | 170800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240401 | 170700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240401 | 170600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240401 | 170500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240401 | 170400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240401 | 170300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240401 | 170200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240401 | 170100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240401 | 170000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240401 | 165900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240401 | 165800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240401 | 165700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 183 | 20240401 | 165600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240401 | 165500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240401 | 165400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240401 | 165300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240401 | 165200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240401 | 165100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240401 | 165000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240401 | 164900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240401 | 164800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240401 | 164700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240401 | 164600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240401 | 164500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240401 | 164400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240401 | 164300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240401 | 164200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240401 | 164100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240401 | 164000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240401 | 163900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240401 | 163800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240401 | 163700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240401 | 163600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240401 | 163500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240401 | 163400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240401 | 163300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240401 | 163200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240401 | 163100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240401 | 163000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240401 | 162900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240401 | 162800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240401 | 162700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 213 | 20240401 | 162600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240401 | 162500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240401 | 162400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240401 | 162300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240401 | 162200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240401 | 162100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240401 | 162000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240401 | 161900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240401 | 161800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240401 | 161700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240401 | 161600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240401 | 161500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240401 | 161400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240401 | 161300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240401 | 161200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240401 | 161100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240401 | 161000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240401 | 160900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240401 | 160800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240401 | 160700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240401 | 160600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240401 | 160500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240401 | 160400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240401 | 160300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240401 | 160200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240401 | 160100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240401 | 160000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240401 | 155900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240401 | 155800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240401 | 155700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 243 | 20240401 | 155600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240401 | 155500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240401 | 155400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240401 | 155300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240401 | 155200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240401 | 155100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240401 | 155000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240401 | 154900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240401 | 154800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240401 | 154700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240401 | 154600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240401 | 154500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240401 | 154400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240401 | 154300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240401 | 154200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240401 | 154100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240401 | 154000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240401 | 153900 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240401 | 153800 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240401 | 153700 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240401 | 153600 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240401 | 153500 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240401 | 153400 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240401 | 153300 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240401 | 153200 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240401 | 153100 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240401 | 153000 | 17540107650 | 6950 | 6950 | 6950 | 6950 | 31105 |
| 270 | 20240401 | 152900 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20240401 | 152800 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20240401 | 152700 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 273 | 20240401 | 152600 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20240401 | 152500 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20240401 | 152400 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20240401 | 152300 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20240401 | 152200 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20240401 | 152100 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20240401 | 152000 | 17323927900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20240401 | 151900 | 17323927900 | 6910 | 6890 | 6910 | 6880 | 15303 |
| 281 | 20240401 | 151800 | 17218316530 | 6900 | 6880 | 6900 | 6880 | 2825 |
| 282 | 20240401 | 151700 | 17198853780 | 6900 | 6890 | 6910 | 6870 | 11018 |
| 283 | 20240401 | 151600 | 17122946040 | 6890 | 6890 | 6900 | 6880 | 2301 |
| 284 | 20240401 | 151500 | 17107097870 | 6890 | 6870 | 6900 | 6860 | 3356 |
| 285 | 20240401 | 151400 | 17083988810 | 6870 | 6850 | 6880 | 6850 | 517 |
| 286 | 20240401 | 151300 | 17080442460 | 6860 | 6850 | 6860 | 6840 | 868 |
| 287 | 20240401 | 151200 | 17074495090 | 6860 | 6840 | 6860 | 6830 | 3550 |
| 288 | 20240401 | 151100 | 17050237650 | 6840 | 6870 | 6870 | 6840 | 7815 |
| 289 | 20240401 | 151000 | 16996680400 | 6870 | 6860 | 6890 | 6860 | 8853 |
| 290 | 20240401 | 150900 | 16935866960 | 6860 | 6890 | 6890 | 6860 | 3577 |
| 291 | 20240401 | 150800 | 16911280200 | 6890 | 6910 | 6910 | 6880 | 1950 |
| 292 | 20240401 | 150700 | 16897838420 | 6910 | 6910 | 6920 | 6900 | 2136 |
| 293 | 20240401 | 150600 | 16883078600 | 6890 | 6890 | 6910 | 6890 | 2596 |
| 294 | 20240401 | 150500 | 16865166680 | 6890 | 6880 | 6900 | 6870 | 3000 |
| 295 | 20240401 | 150400 | 16844507950 | 6880 | 6880 | 6880 | 6870 | 2714 |
| 296 | 20240401 | 150300 | 16825861490 | 6880 | 6890 | 6890 | 6860 | 739 |
| 297 | 20240401 | 150200 | 16820778850 | 6880 | 6870 | 6890 | 6860 | 724 |
| 298 | 20240401 | 150100 | 16815798400 | 6870 | 6880 | 6880 | 6870 | 1587 |
| 299 | 20240401 | 150000 | 16804890100 | 6880 | 6890 | 6890 | 6880 | 680 |
| 300 | 20240401 | 145900 | 16800209480 | 6890 | 6880 | 6890 | 6870 | 1227 |
| 301 | 20240401 | 145800 | 16791764630 | 6890 | 6860 | 6890 | 6860 | 5102 |
| 302 | 20240401 | 145700 | 16756700630 | 6860 | 6860 | 6860 | 6840 | 253 |
| 303 | 20240401 | 145600 | 16754966990 | 6860 | 6850 | 6860 | 6830 | 844 |
| 304 | 20240401 | 145500 | 16749187710 | 6850 | 6850 | 6850 | 6820 | 3281 |
| 305 | 20240401 | 145400 | 16726762730 | 6850 | 6870 | 6870 | 6850 | 272 |
| 306 | 20240401 | 145300 | 16724899030 | 6870 | 6850 | 6870 | 6840 | 509 |
| 307 | 20240401 | 145200 | 16721407070 | 6830 | 6840 | 6850 | 6830 | 643 |
| 308 | 20240401 | 145100 | 16717005240 | 6850 | 6840 | 6860 | 6840 | 206 |
| 309 | 20240401 | 145000 | 16715595770 | 6840 | 6860 | 6870 | 6840 | 1069 |
| 310 | 20240401 | 144900 | 16708264390 | 6860 | 6850 | 6870 | 6840 | 471 |
| 311 | 20240401 | 144800 | 16705036140 | 6860 | 6890 | 6890 | 6840 | 4764 |
| 312 | 20240401 | 144700 | 16672264760 | 6890 | 6830 | 6900 | 6830 | 7489 |
| 313 | 20240401 | 144600 | 16620876130 | 6830 | 6810 | 6830 | 6800 | 2258 |
| 314 | 20240401 | 144500 | 16605517010 | 6810 | 6810 | 6840 | 6810 | 627 |
| 315 | 20240401 | 144400 | 16601246540 | 6820 | 6840 | 6840 | 6810 | 292 |
| 316 | 20240401 | 144300 | 16599255280 | 6810 | 6830 | 6840 | 6810 | 419 |
| 317 | 20240401 | 144200 | 16596392880 | 6830 | 6840 | 6840 | 6830 | 78 |
| 318 | 20240401 | 144100 | 16595859590 | 6840 | 6830 | 6840 | 6830 | 642 |
| 319 | 20240401 | 144000 | 16591468730 | 6830 | 6830 | 6830 | 6810 | 503 |
| 320 | 20240401 | 143900 | 16588035090 | 6830 | 6820 | 6830 | 6820 | 461 |
| 321 | 20240401 | 143800 | 16584887360 | 6820 | 6830 | 6830 | 6800 | 104 |
| 322 | 20240401 | 143700 | 16584178070 | 6800 | 6830 | 6830 | 6800 | 719 |
| 323 | 20240401 | 143600 | 16579268650 | 6830 | 6820 | 6830 | 6810 | 417 |
| 324 | 20240401 | 143500 | 16576424920 | 6820 | 6820 | 6820 | 6800 | 2372 |
| 325 | 20240401 | 143400 | 16560295240 | 6820 | 6800 | 6820 | 6790 | 3529 |
| 326 | 20240401 | 143300 | 16536297230 | 6810 | 6810 | 6810 | 6800 | 362 |
| 327 | 20240401 | 143200 | 16533834830 | 6800 | 6820 | 6820 | 6800 | 797 |
| 328 | 20240401 | 143100 | 16528414230 | 6820 | 6820 | 6820 | 6800 | 784 |
| 329 | 20240401 | 143000 | 16523076340 | 6820 | 6830 | 6830 | 6820 | 1363 |
| 330 | 20240401 | 142900 | 16513777080 | 6830 | 6830 | 6840 | 6810 | 823 |
| 331 | 20240401 | 142800 | 16508161540 | 6810 | 6830 | 6830 | 6810 | 104 |
| 332 | 20240401 | 142700 | 16507451810 | 6820 | 6830 | 6850 | 6820 | 493 |
| 333 | 20240401 | 142600 | 16504086020 | 6820 | 6850 | 6860 | 6820 | 861 |
| 334 | 20240401 | 142500 | 16498194380 | 6850 | 6850 | 6900 | 6850 | 11672 |
| 335 | 20240401 | 142400 | 16417940610 | 6850 | 6810 | 6860 | 6790 | 5389 |
| 336 | 20240401 | 142300 | 16381089430 | 6790 | 6800 | 6810 | 6790 | 659 |
| 337 | 20240401 | 142200 | 16376614380 | 6800 | 6810 | 6820 | 6790 | 557 |
| 338 | 20240401 | 142100 | 16372819710 | 6800 | 6800 | 6800 | 6800 | 1054 |
| 339 | 20240401 | 142000 | 16365652510 | 6800 | 6790 | 6800 | 6770 | 603 |
| 340 | 20240401 | 141900 | 16361563040 | 6790 | 6800 | 6800 | 6760 | 1033 |
| 341 | 20240401 | 141800 | 16354569280 | 6800 | 6810 | 6810 | 6780 | 77 |
| 342 | 20240401 | 141700 | 16354045540 | 6810 | 6790 | 6810 | 6770 | 2246 |
| 343 | 20240401 | 141600 | 16338800180 | 6790 | 6790 | 6790 | 6780 | 310 |
| 344 | 20240401 | 141500 | 16336695690 | 6790 | 6790 | 6790 | 6780 | 289 |
| 345 | 20240401 | 141400 | 16334735380 | 6790 | 6800 | 6800 | 6780 | 568 |
| 346 | 20240401 | 141300 | 16330881580 | 6800 | 6810 | 6810 | 6800 | 1436 |
| 347 | 20240401 | 141200 | 16321110550 | 6810 | 6830 | 6840 | 6810 | 3098 |
| 348 | 20240401 | 141100 | 16299971690 | 6830 | 6830 | 6850 | 6810 | 1924 |
| 349 | 20240401 | 141000 | 16286821400 | 6780 | 6790 | 6830 | 6770 | 10766 |
| 350 | 20240401 | 140900 | 16213601650 | 6780 | 6770 | 6790 | 6770 | 317 |
| 351 | 20240401 | 140800 | 16211449450 | 6770 | 6770 | 6790 | 6750 | 4969 |
| 352 | 20240401 | 140700 | 16177788700 | 6770 | 6730 | 6770 | 6730 | 3670 |
| 353 | 20240401 | 140600 | 16153008110 | 6720 | 6720 | 6730 | 6660 | 16558 |
| 354 | 20240401 | 140500 | 16041989670 | 6720 | 6740 | 6770 | 6720 | 5035 |
| 355 | 20240401 | 140400 | 16008090700 | 6740 | 6770 | 6780 | 6740 | 2004 |
| 356 | 20240401 | 140300 | 15994552720 | 6770 | 6780 | 6780 | 6750 | 468 |
| 357 | 20240401 | 140200 | 15991388680 | 6760 | 6770 | 6780 | 6760 | 735 |
| 358 | 20240401 | 140100 | 15986405570 | 6770 | 6790 | 6800 | 6770 | 1746 |
| 359 | 20240401 | 140000 | 15974583800 | 6790 | 6780 | 6800 | 6750 | 4303 |
| 360 | 20240401 | 135900 | 15945486710 | 6780 | 6800 | 6810 | 6770 | 571 |
| 361 | 20240401 | 135800 | 15941614880 | 6800 | 6810 | 6810 | 6780 | 306 |
| 362 | 20240401 | 135700 | 15939537540 | 6770 | 6810 | 6810 | 6770 | 535 |
| 363 | 20240401 | 135600 | 15935900110 | 6810 | 6810 | 6820 | 6760 | 2069 |
| 364 | 20240401 | 135500 | 15921883080 | 6800 | 6800 | 6820 | 6770 | 2234 |
| 365 | 20240401 | 135400 | 15906735750 | 6800 | 6790 | 6800 | 6770 | 4707 |
| 366 | 20240401 | 135300 | 15874773990 | 6790 | 6810 | 6810 | 6780 | 636 |
| 367 | 20240401 | 135200 | 15870458280 | 6820 | 6820 | 6820 | 6820 | 96 |
| 368 | 20240401 | 135100 | 15869803560 | 6810 | 6790 | 6820 | 6780 | 629 |
| 369 | 20240401 | 135000 | 15865532570 | 6800 | 6810 | 6810 | 6800 | 1712 |
| 370 | 20240401 | 134900 | 15853880450 | 6810 | 6800 | 6810 | 6800 | 422 |
| 371 | 20240401 | 134800 | 15851006940 | 6810 | 6820 | 6820 | 6800 | 340 |
| 372 | 20240401 | 134700 | 15848692880 | 6820 | 6820 | 6830 | 6820 | 1563 |
| 373 | 20240401 | 134600 | 15838033210 | 6800 | 6820 | 6820 | 6800 | 1192 |
| 374 | 20240401 | 134500 | 15829926930 | 6820 | 6820 | 6820 | 6790 | 692 |
| 375 | 20240401 | 134400 | 15825220610 | 6820 | 6810 | 6820 | 6810 | 1157 |
| 376 | 20240401 | 134300 | 15817341020 | 6810 | 6790 | 6820 | 6780 | 1710 |
| 377 | 20240401 | 134200 | 15805695250 | 6790 | 6780 | 6800 | 6760 | 631 |
| 378 | 20240401 | 134100 | 15801417840 | 6780 | 6800 | 6800 | 6780 | 144 |
| 379 | 20240401 | 134000 | 15800440420 | 6800 | 6770 | 6810 | 6770 | 1219 |
| 380 | 20240401 | 133900 | 15792165540 | 6760 | 6800 | 6800 | 6760 | 1315 |
| 381 | 20240401 | 133800 | 15783253350 | 6800 | 6820 | 6820 | 6790 | 1134 |
| 382 | 20240401 | 133700 | 15775552170 | 6820 | 6820 | 6820 | 6790 | 1168 |
| 383 | 20240401 | 133600 | 15767589030 | 6820 | 6760 | 6820 | 6760 | 6702 |
| 384 | 20240401 | 133500 | 15722025650 | 6790 | 6810 | 6810 | 6780 | 1246 |
| 385 | 20240401 | 133400 | 15713563500 | 6810 | 6810 | 6820 | 6800 | 503 |
| 386 | 20240401 | 133300 | 15710138400 | 6810 | 6740 | 6820 | 6730 | 6038 |
| 387 | 20240401 | 133200 | 15669375970 | 6740 | 6800 | 6800 | 6740 | 8232 |
| 388 | 20240401 | 133100 | 15613730500 | 6780 | 6820 | 6840 | 6770 | 17259 |
| 389 | 20240401 | 133000 | 15496523660 | 6840 | 6810 | 6850 | 6810 | 2574 |
| 390 | 20240401 | 132900 | 15478941120 | 6850 | 6810 | 6850 | 6800 | 2683 |
| 391 | 20240401 | 132800 | 15460686330 | 6800 | 6830 | 6830 | 6800 | 9022 |
| 392 | 20240401 | 132700 | 15399203940 | 6830 | 6830 | 6840 | 6830 | 2422 |
| 393 | 20240401 | 132600 | 15382657070 | 6820 | 6830 | 6840 | 6810 | 2434 |
| 394 | 20240401 | 132500 | 15366063310 | 6830 | 6840 | 6840 | 6820 | 2370 |
| 395 | 20240401 | 132400 | 15349874900 | 6840 | 6850 | 6850 | 6830 | 3185 |
| 396 | 20240401 | 132300 | 15328087610 | 6850 | 6840 | 6870 | 6840 | 372 |
| 397 | 20240401 | 132200 | 15325538000 | 6840 | 6860 | 6880 | 6830 | 407 |
| 398 | 20240401 | 132100 | 15322755840 | 6860 | 6840 | 6880 | 6830 | 736 |
| 399 | 20240401 | 132000 | 15317714130 | 6840 | 6840 | 6840 | 6830 | 1647 |
| 400 | 20240401 | 131900 | 15306454480 | 6840 | 6860 | 6880 | 6840 | 1280 |
| 401 | 20240401 | 131800 | 15297687070 | 6870 | 6870 | 6880 | 6850 | 1532 |
| 402 | 20240401 | 131700 | 15287172890 | 6870 | 6890 | 6890 | 6870 | 1860 |
| 403 | 20240401 | 131600 | 15274381200 | 6870 | 6870 | 6880 | 6870 | 2166 |
| 404 | 20240401 | 131500 | 15259500670 | 6880 | 6880 | 6890 | 6850 | 1115 |
| 405 | 20240401 | 131400 | 15251837900 | 6870 | 6920 | 6920 | 6870 | 1867 |
| 406 | 20240401 | 131300 | 15238961050 | 6930 | 6930 | 6950 | 6920 | 8522 |
| 407 | 20240401 | 131200 | 15179888430 | 6930 | 6890 | 6930 | 6890 | 4484 |
| 408 | 20240401 | 131100 | 15148864490 | 6890 | 6870 | 6890 | 6870 | 2627 |
| 409 | 20240401 | 131000 | 15130770600 | 6870 | 6850 | 6900 | 6830 | 21120 |
| 410 | 20240401 | 130900 | 14986002910 | 6850 | 6840 | 6850 | 6820 | 1369 |
| 411 | 20240401 | 130800 | 14976646120 | 6840 | 6840 | 6840 | 6830 | 103 |
| 412 | 20240401 | 130700 | 14975941740 | 6840 | 6820 | 6840 | 6810 | 686 |
| 413 | 20240401 | 130600 | 14971263600 | 6820 | 6820 | 6820 | 6800 | 2646 |
| 414 | 20240401 | 130500 | 14953240900 | 6800 | 6850 | 6850 | 6800 | 8067 |
| 415 | 20240401 | 130400 | 14898221900 | 6870 | 6860 | 6870 | 6850 | 577 |
| 416 | 20240401 | 130300 | 14894267520 | 6870 | 6880 | 6880 | 6860 | 2712 |
| 417 | 20240401 | 130200 | 14875646910 | 6880 | 6870 | 6880 | 6870 | 1908 |
| 418 | 20240401 | 130100 | 14862531920 | 6870 | 6870 | 6870 | 6850 | 422 |
| 419 | 20240401 | 130000 | 14859634520 | 6850 | 6850 | 6870 | 6840 | 1620 |
| 420 | 20240401 | 125900 | 14848534780 | 6830 | 6820 | 6850 | 6820 | 990 |
| 421 | 20240401 | 125800 | 14841774440 | 6820 | 6830 | 6830 | 6820 | 965 |
| 422 | 20240401 | 125700 | 14835187300 | 6830 | 6840 | 6840 | 6830 | 2958 |
| 423 | 20240401 | 125600 | 14814965790 | 6850 | 6840 | 6850 | 6840 | 1129 |
| 424 | 20240401 | 125500 | 14807234850 | 6840 | 6840 | 6850 | 6830 | 1546 |
| 425 | 20240401 | 125400 | 14796662420 | 6840 | 6840 | 6840 | 6840 | 1623 |
| 426 | 20240401 | 125300 | 14785561100 | 6840 | 6840 | 6850 | 6830 | 1769 |
| 427 | 20240401 | 125200 | 14773468360 | 6840 | 6860 | 6860 | 6830 | 2974 |
| 428 | 20240401 | 125100 | 14753117020 | 6860 | 6860 | 6860 | 6840 | 2472 |
| 429 | 20240401 | 125000 | 14736189390 | 6850 | 6860 | 6870 | 6850 | 2524 |
| 430 | 20240401 | 124900 | 14718879550 | 6860 | 6860 | 6860 | 6860 | 1278 |
| 431 | 20240401 | 124800 | 14710112470 | 6860 | 6860 | 6880 | 6850 | 5756 |
| 432 | 20240401 | 124700 | 14670592990 | 6870 | 6870 | 6880 | 6870 | 1203 |
| 433 | 20240401 | 124600 | 14662325920 | 6870 | 6900 | 6900 | 6870 | 1313 |
| 434 | 20240401 | 124500 | 14653290430 | 6900 | 6920 | 6920 | 6900 | 2590 |
| 435 | 20240401 | 124400 | 14635408430 | 6920 | 6920 | 6940 | 6910 | 689 |
| 436 | 20240401 | 124300 | 14630638850 | 6940 | 6930 | 6940 | 6920 | 3897 |
| 437 | 20240401 | 124200 | 14603659030 | 6950 | 6920 | 6960 | 6910 | 6578 |
| 438 | 20240401 | 124100 | 14557968600 | 6910 | 6890 | 6910 | 6890 | 629 |
| 439 | 20240401 | 124000 | 14553626290 | 6890 | 6900 | 6900 | 6890 | 1089 |
| 440 | 20240401 | 123900 | 14546112390 | 6900 | 6870 | 6900 | 6870 | 515 |
| 441 | 20240401 | 123800 | 14542571070 | 6880 | 6870 | 6880 | 6870 | 1702 |
| 442 | 20240401 | 123700 | 14530876000 | 6870 | 6890 | 6900 | 6870 | 4248 |
| 443 | 20240401 | 123600 | 14501664160 | 6880 | 6930 | 6930 | 6880 | 3850 |
| 444 | 20240401 | 123500 | 14475111470 | 6930 | 6920 | 6930 | 6900 | 1294 |
| 445 | 20240401 | 123400 | 14466174520 | 6930 | 6910 | 6940 | 6910 | 1053 |
| 446 | 20240401 | 123300 | 14458875920 | 6890 | 6910 | 6910 | 6890 | 1319 |
| 447 | 20240401 | 123200 | 14449778820 | 6910 | 6940 | 6950 | 6900 | 3219 |
| 448 | 20240401 | 123100 | 14427462410 | 6940 | 6940 | 6950 | 6940 | 553 |
| 449 | 20240401 | 123000 | 14423623380 | 6950 | 6950 | 6960 | 6940 | 1038 |
| 450 | 20240401 | 122900 | 14416410980 | 6960 | 6930 | 6960 | 6930 | 2707 |
| 451 | 20240401 | 122800 | 14397602170 | 6930 | 6950 | 6950 | 6870 | 5568 |
| 452 | 20240401 | 122700 | 14359084670 | 6950 | 6930 | 6960 | 6930 | 4252 |
| 453 | 20240401 | 122600 | 14329547630 | 6940 | 6900 | 6940 | 6870 | 2866 |
| 454 | 20240401 | 122500 | 14309697140 | 6910 | 6890 | 6910 | 6880 | 3049 |
| 455 | 20240401 | 122400 | 14288700350 | 6900 | 6880 | 6900 | 6880 | 1221 |
| 456 | 20240401 | 122300 | 14280290940 | 6880 | 6900 | 6900 | 6880 | 1983 |
| 457 | 20240401 | 122200 | 14266642950 | 6900 | 6920 | 6920 | 6880 | 2104 |
| 458 | 20240401 | 122100 | 14252130120 | 6900 | 6920 | 6920 | 6900 | 985 |
| 459 | 20240401 | 122000 | 14245325190 | 6920 | 6910 | 6920 | 6900 | 531 |
| 460 | 20240401 | 121900 | 14241655970 | 6900 | 6920 | 6920 | 6900 | 1089 |
| 461 | 20240401 | 121800 | 14234140970 | 6920 | 6920 | 6930 | 6920 | 1484 |
| 462 | 20240401 | 121700 | 14223868730 | 6920 | 6870 | 6920 | 6870 | 2839 |
| 463 | 20240401 | 121600 | 14204277330 | 6870 | 6860 | 6870 | 6850 | 503 |
| 464 | 20240401 | 121500 | 14200827450 | 6860 | 6870 | 6880 | 6850 | 2505 |
| 465 | 20240401 | 121400 | 14183638550 | 6860 | 6870 | 6880 | 6860 | 1542 |
| 466 | 20240401 | 121300 | 14173040640 | 6890 | 6860 | 6890 | 6860 | 1323 |
| 467 | 20240401 | 121200 | 14163948750 | 6860 | 6870 | 6870 | 6850 | 1114 |
| 468 | 20240401 | 121100 | 14156296140 | 6870 | 6870 | 6870 | 6830 | 1854 |
| 469 | 20240401 | 121000 | 14143587650 | 6870 | 6850 | 6870 | 6810 | 3813 |
| 470 | 20240401 | 120900 | 14117489770 | 6840 | 6830 | 6850 | 6800 | 5591 |
| 471 | 20240401 | 120800 | 14079357380 | 6830 | 6850 | 6850 | 6810 | 1921 |
| 472 | 20240401 | 120700 | 14066269250 | 6810 | 6880 | 6880 | 6810 | 5743 |
| 473 | 20240401 | 120600 | 14026938870 | 6880 | 6830 | 6890 | 6830 | 3814 |
| 474 | 20240401 | 120500 | 14000723590 | 6850 | 6810 | 6850 | 6800 | 4332 |
| 475 | 20240401 | 120400 | 13971204420 | 6810 | 6810 | 6840 | 6800 | 2542 |
| 476 | 20240401 | 120300 | 13953896710 | 6840 | 6830 | 6840 | 6810 | 4852 |
| 477 | 20240401 | 120200 | 13920814110 | 6830 | 6880 | 6880 | 6830 | 271 |
| 478 | 20240401 | 120100 | 13918952590 | 6880 | 6860 | 6880 | 6810 | 5646 |
| 479 | 20240401 | 120000 | 13880369540 | 6840 | 6820 | 6870 | 6820 | 1857 |
| 480 | 20240401 | 115900 | 13867665480 | 6810 | 6870 | 6870 | 6800 | 8371 |
| 481 | 20240401 | 115800 | 13810358540 | 6860 | 6830 | 6860 | 6800 | 2620 |
| 482 | 20240401 | 115700 | 13792471050 | 6860 | 6890 | 6890 | 6790 | 6249 |
| 483 | 20240401 | 115600 | 13749739130 | 6880 | 6910 | 6920 | 6880 | 2964 |
| 484 | 20240401 | 115500 | 13729313250 | 6920 | 6940 | 6950 | 6920 | 7783 |
| 485 | 20240401 | 115400 | 13675428590 | 6930 | 6910 | 6960 | 6890 | 3071 |
| 486 | 20240401 | 115300 | 13654154690 | 6910 | 6860 | 6930 | 6860 | 4672 |
| 487 | 20240401 | 115200 | 13621968740 | 6880 | 6960 | 6970 | 6800 | 18433 |
| 488 | 20240401 | 115100 | 13495256860 | 6970 | 6970 | 6980 | 6960 | 3223 |
| 489 | 20240401 | 115000 | 13472792990 | 6970 | 6970 | 6990 | 6950 | 6795 |
| 490 | 20240401 | 114900 | 13425323450 | 6980 | 6980 | 7000 | 6950 | 5604 |
| 491 | 20240401 | 114800 | 13386191790 | 6980 | 6960 | 6980 | 6940 | 2512 |
| 492 | 20240401 | 114700 | 13368708790 | 6940 | 6910 | 6980 | 6900 | 5649 |
| 493 | 20240401 | 114600 | 13329565800 | 6910 | 6920 | 6940 | 6900 | 4813 |
| 494 | 20240401 | 114500 | 13296287750 | 6920 | 6960 | 6980 | 6920 | 7646 |
| 495 | 20240401 | 114400 | 13243188310 | 6960 | 7000 | 7010 | 6960 | 4950 |
| 496 | 20240401 | 114300 | 13208589090 | 7000 | 6980 | 7000 | 6970 | 4456 |
| 497 | 20240401 | 114200 | 13177441690 | 6980 | 6960 | 6980 | 6960 | 2875 |
| 498 | 20240401 | 114100 | 13157420370 | 6960 | 6970 | 6980 | 6960 | 4684 |
| 499 | 20240401 | 114000 | 13124783320 | 6970 | 6980 | 6990 | 6960 | 4946 |
| 500 | 20240401 | 113900 | 13090279760 | 6980 | 7010 | 7020 | 6970 | 9250 |
| 501 | 20240401 | 113800 | 13025594740 | 7010 | 7030 | 7040 | 6990 | 13136 |
| 502 | 20240401 | 113700 | 12933518520 | 7000 | 7030 | 7050 | 6970 | 12843 |
| 503 | 20240401 | 113600 | 12843562950 | 7040 | 6990 | 7090 | 6990 | 56705 |
| 504 | 20240401 | 113500 | 12444067310 | 6990 | 6990 | 7000 | 6950 | 16222 |
| 505 | 20240401 | 113400 | 12330782110 | 6990 | 6950 | 6990 | 6930 | 12220 |
| 506 | 20240401 | 113300 | 12245620800 | 6940 | 6900 | 6950 | 6900 | 5571 |
| 507 | 20240401 | 113200 | 12207012500 | 6900 | 6920 | 6930 | 6870 | 5875 |
| 508 | 20240401 | 113100 | 12166484840 | 6930 | 6960 | 6960 | 6910 | 12170 |
| 509 | 20240401 | 113000 | 12082090020 | 6960 | 6910 | 6960 | 6900 | 11238 |
| 510 | 20240401 | 112900 | 12004136160 | 6910 | 6870 | 6940 | 6870 | 15929 |
| 511 | 20240401 | 112800 | 11894153750 | 6870 | 6850 | 6870 | 6840 | 8537 |
| 512 | 20240401 | 112700 | 11835574960 | 6850 | 6850 | 6860 | 6830 | 4721 |
| 513 | 20240401 | 112600 | 11803265710 | 6840 | 6880 | 6880 | 6820 | 6802 |
| 514 | 20240401 | 112500 | 11756753840 | 6880 | 6830 | 6880 | 6810 | 23293 |
| 515 | 20240401 | 112400 | 11597312210 | 6820 | 6800 | 6820 | 6750 | 7781 |
| 516 | 20240401 | 112300 | 11544612950 | 6810 | 6800 | 6820 | 6760 | 3017 |
| 517 | 20240401 | 112200 | 11524115430 | 6790 | 6810 | 6810 | 6780 | 1254 |
| 518 | 20240401 | 112100 | 11515590990 | 6800 | 6770 | 6810 | 6770 | 6324 |
| 519 | 20240401 | 112000 | 11472752930 | 6770 | 6880 | 6890 | 6770 | 12485 |
| 520 | 20240401 | 111900 | 11387555010 | 6880 | 6850 | 6880 | 6840 | 2000 |
| 521 | 20240401 | 111800 | 11373838690 | 6850 | 6900 | 6900 | 6850 | 10048 |
| 522 | 20240401 | 111700 | 11304667660 | 6900 | 6860 | 6910 | 6850 | 13987 |
| 523 | 20240401 | 111600 | 11208393920 | 6870 | 6800 | 6880 | 6800 | 15325 |
| 524 | 20240401 | 111500 | 11103364700 | 6810 | 6780 | 6820 | 6780 | 5108 |
| 525 | 20240401 | 111400 | 11068583870 | 6780 | 6790 | 6820 | 6750 | 16643 |
| 526 | 20240401 | 111300 | 10955631460 | 6790 | 6790 | 6790 | 6750 | 9080 |
| 527 | 20240401 | 111200 | 10894134470 | 6790 | 6780 | 6810 | 6760 | 4035 |
| 528 | 20240401 | 111100 | 10866756200 | 6780 | 6780 | 6810 | 6750 | 13797 |
| 529 | 20240401 | 111000 | 10773311850 | 6790 | 6760 | 6820 | 6750 | 19918 |
| 530 | 20240401 | 110900 | 10638198090 | 6760 | 6780 | 6790 | 6700 | 19829 |
| 531 | 20240401 | 110800 | 10504215560 | 6770 | 6840 | 6850 | 6730 | 38994 |
| 532 | 20240401 | 110700 | 10239302660 | 6850 | 6900 | 6900 | 6840 | 22999 |
| 533 | 20240401 | 110600 | 10081269500 | 6910 | 6970 | 6970 | 6910 | 9510 |
| 534 | 20240401 | 110500 | 10015362110 | 6970 | 6980 | 6990 | 6910 | 17095 |
| 535 | 20240401 | 110400 | 9896610730 | 6990 | 6980 | 7030 | 6960 | 21515 |
| 536 | 20240401 | 110300 | 9746253470 | 6990 | 6980 | 6990 | 6920 | 8618 |
| 537 | 20240401 | 110200 | 9686320810 | 6960 | 6930 | 6990 | 6910 | 11198 |
| 538 | 20240401 | 110100 | 9608566920 | 6930 | 6920 | 6950 | 6890 | 30273 |
| 539 | 20240401 | 110000 | 9399402300 | 6920 | 6960 | 6960 | 6900 | 23003 |
| 540 | 20240401 | 105900 | 9240095090 | 6960 | 7000 | 7020 | 6950 | 37076 |
| 541 | 20240401 | 105800 | 8981127690 | 7010 | 7040 | 7050 | 6970 | 50538 |
| 542 | 20240401 | 105700 | 8627037290 | 7040 | 7050 | 7140 | 7010 | 44681 |
| 543 | 20240401 | 105600 | 8310884330 | 7050 | 7020 | 7050 | 7000 | 43644 |
| 544 | 20240401 | 105500 | 8004646930 | 7020 | 7010 | 7150 | 6980 | 49648 |
| 545 | 20240401 | 105400 | 7654977280 | 7020 | 7080 | 7150 | 7010 | 123993 |
| 546 | 20240401 | 105300 | 6776719940 | 7090 | 7000 | 7100 | 6940 | 97046 |
| 547 | 20240401 | 105200 | 6094826110 | 7000 | 6960 | 7000 | 6830 | 58059 |
| 548 | 20240401 | 105100 | 5693318900 | 6960 | 7070 | 7160 | 6930 | 95133 |
| 549 | 20240401 | 105000 | 5023896720 | 7050 | 6880 | 7160 | 6860 | 166563 |
| 550 | 20240401 | 104900 | 3852009990 | 6880 | 6800 | 6930 | 6770 | 93250 |
| 551 | 20240401 | 104800 | 3211633560 | 6800 | 6870 | 6990 | 6800 | 127777 |
| 552 | 20240401 | 104700 | 2332070910 | 6730 | 6730 | 6730 | 6730 | 0 |
| 553 | 20240401 | 104600 | 2332070910 | 6730 | 6640 | 6730 | 6640 | 22247 |
| 554 | 20240401 | 104500 | 2182834930 | 6660 | 6590 | 6720 | 6580 | 44672 |
| 555 | 20240401 | 104400 | 1886112460 | 6590 | 6540 | 6590 | 6540 | 9135 |
| 556 | 20240401 | 104300 | 1826099050 | 6550 | 6560 | 6560 | 6540 | 1627 |
| 557 | 20240401 | 104200 | 1815443030 | 6550 | 6530 | 6550 | 6530 | 4372 |
| 558 | 20240401 | 104100 | 1786847570 | 6530 | 6520 | 6530 | 6490 | 1047 |
| 559 | 20240401 | 104000 | 1780016850 | 6530 | 6490 | 6530 | 6470 | 9913 |
| 560 | 20240401 | 103900 | 1715696010 | 6490 | 6470 | 6490 | 6460 | 970 |
| 561 | 20240401 | 103800 | 1709415850 | 6480 | 6520 | 6530 | 6480 | 3796 |
| 562 | 20240401 | 103700 | 1684707660 | 6520 | 6490 | 6520 | 6480 | 1572 |
| 563 | 20240401 | 103600 | 1674493060 | 6530 | 6510 | 6530 | 6480 | 2405 |
| 564 | 20240401 | 103500 | 1658848850 | 6520 | 6540 | 6540 | 6520 | 2466 |
| 565 | 20240401 | 103400 | 1642744090 | 6540 | 6530 | 6540 | 6520 | 699 |
| 566 | 20240401 | 103300 | 1638179760 | 6530 | 6550 | 6550 | 6520 | 1445 |
| 567 | 20240401 | 103200 | 1628742740 | 6550 | 6540 | 6550 | 6520 | 2561 |
| 568 | 20240401 | 103100 | 1611992250 | 6540 | 6550 | 6560 | 6540 | 1924 |
| 569 | 20240401 | 103000 | 1599395390 | 6560 | 6560 | 6560 | 6540 | 6192 |
| 570 | 20240401 | 102900 | 1558827350 | 6550 | 6520 | 6570 | 6520 | 13377 |
| 571 | 20240401 | 102800 | 1471199670 | 6540 | 6480 | 6540 | 6470 | 3497 |
| 572 | 20240401 | 102700 | 1448413730 | 6480 | 6520 | 6520 | 6470 | 4443 |
| 573 | 20240401 | 102600 | 1419563260 | 6510 | 6500 | 6520 | 6490 | 3296 |
| 574 | 20240401 | 102500 | 1398126290 | 6500 | 6500 | 6510 | 6490 | 4162 |
| 575 | 20240401 | 102400 | 1371069970 | 6500 | 6500 | 6520 | 6490 | 9706 |
| 576 | 20240401 | 102300 | 1307947140 | 6500 | 6490 | 6500 | 6470 | 4756 |
| 577 | 20240401 | 102200 | 1277060550 | 6490 | 6450 | 6490 | 6450 | 5638 |
| 578 | 20240401 | 102100 | 1240541220 | 6450 | 6460 | 6460 | 6440 | 1301 |
| 579 | 20240401 | 102000 | 1232149090 | 6460 | 6440 | 6460 | 6440 | 201 |
| 580 | 20240401 | 101900 | 1230853320 | 6450 | 6440 | 6450 | 6430 | 436 |
| 581 | 20240401 | 101800 | 1228044890 | 6440 | 6430 | 6440 | 6430 | 615 |
| 582 | 20240401 | 101700 | 1224088990 | 6420 | 6400 | 6420 | 6400 | 297 |
| 583 | 20240401 | 101600 | 1222186270 | 6420 | 6410 | 6420 | 6400 | 269 |
| 584 | 20240401 | 101500 | 1220464550 | 6410 | 6390 | 6410 | 6390 | 1320 |
| 585 | 20240401 | 101400 | 1212018880 | 6390 | 6400 | 6400 | 6390 | 1035 |
| 586 | 20240401 | 101300 | 1205402180 | 6410 | 6420 | 6420 | 6400 | 748 |
| 587 | 20240401 | 101200 | 1200605020 | 6420 | 6430 | 6430 | 6400 | 1683 |
| 588 | 20240401 | 101100 | 1189795480 | 6410 | 6410 | 6430 | 6390 | 2424 |
| 589 | 20240401 | 101000 | 1174265730 | 6410 | 6430 | 6440 | 6410 | 2344 |
| 590 | 20240401 | 100900 | 1159212680 | 6450 | 6450 | 6450 | 6410 | 4747 |
| 591 | 20240401 | 100800 | 1128676600 | 6450 | 6490 | 6490 | 6420 | 7428 |
| 592 | 20240401 | 100700 | 1080653800 | 6490 | 6420 | 6500 | 6420 | 17227 |
| 593 | 20240401 | 100600 | 969452410 | 6420 | 6400 | 6420 | 6390 | 3437 |
| 594 | 20240401 | 100500 | 947409220 | 6400 | 6360 | 6400 | 6360 | 1307 |
| 595 | 20240401 | 100400 | 939056170 | 6360 | 6360 | 6360 | 6350 | 1480 |
| 596 | 20240401 | 100300 | 929645850 | 6360 | 6380 | 6380 | 6360 | 1580 |
| 597 | 20240401 | 100200 | 919580550 | 6380 | 6390 | 6390 | 6380 | 260 |
| 598 | 20240401 | 100100 | 917920150 | 6380 | 6380 | 6390 | 6380 | 401 |
| 599 | 20240401 | 100000 | 915360600 | 6380 | 6370 | 6390 | 6360 | 1805 |
| 600 | 20240401 | 095900 | 903859040 | 6350 | 6350 | 6370 | 6350 | 858 |
| 601 | 20240401 | 095800 | 898398300 | 6350 | 6360 | 6360 | 6350 | 110 |
| 602 | 20240401 | 095700 | 897698800 | 6350 | 6350 | 6350 | 6350 | 692 |
| 603 | 20240401 | 095600 | 893304600 | 6360 | 6360 | 6360 | 6350 | 921 |
| 604 | 20240401 | 095500 | 887451060 | 6360 | 6380 | 6380 | 6360 | 212 |
| 605 | 20240401 | 095400 | 886100950 | 6370 | 6370 | 6380 | 6370 | 521 |
| 606 | 20240401 | 095300 | 882777300 | 6370 | 6390 | 6390 | 6370 | 422 |
| 607 | 20240401 | 095200 | 880082340 | 6390 | 6410 | 6410 | 6380 | 1469 |
| 608 | 20240401 | 095100 | 870698000 | 6410 | 6410 | 6430 | 6390 | 3639 |
| 609 | 20240401 | 095000 | 847350400 | 6400 | 6370 | 6400 | 6370 | 9088 |
| 610 | 20240401 | 094900 | 789264810 | 6370 | 6360 | 6370 | 6360 | 827 |
| 611 | 20240401 | 094800 | 783996840 | 6370 | 6350 | 6370 | 6350 | 2041 |
| 612 | 20240401 | 094700 | 771015630 | 6350 | 6350 | 6350 | 6350 | 1438 |
| 613 | 20240401 | 094600 | 761884330 | 6350 | 6340 | 6360 | 6340 | 3000 |
| 614 | 20240401 | 094500 | 742833610 | 6350 | 6340 | 6350 | 6340 | 340 |
| 615 | 20240401 | 094400 | 740675300 | 6330 | 6320 | 6330 | 6320 | 1538 |
| 616 | 20240401 | 094300 | 730941570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 617 | 20240401 | 094200 | 730941570 | 6310 | 6310 | 6330 | 6310 | 1332 |
| 618 | 20240401 | 094100 | 722521580 | 6320 | 6340 | 6340 | 6320 | 1291 |
| 619 | 20240401 | 094000 | 714347730 | 6330 | 6330 | 6330 | 6320 | 1105 |
| 620 | 20240401 | 093900 | 707353350 | 6330 | 6340 | 6350 | 6330 | 526 |
| 621 | 20240401 | 093800 | 704018420 | 6350 | 6350 | 6350 | 6350 | 118 |
| 622 | 20240401 | 093700 | 703269120 | 6360 | 6350 | 6360 | 6350 | 968 |
| 623 | 20240401 | 093600 | 697117160 | 6340 | 6360 | 6370 | 6340 | 6866 |
| 624 | 20240401 | 093500 | 653452630 | 6360 | 6320 | 6370 | 6320 | 8742 |
| 625 | 20240401 | 093400 | 597915610 | 6320 | 6330 | 6330 | 6320 | 1502 |
| 626 | 20240401 | 093300 | 588411580 | 6330 | 6330 | 6330 | 6320 | 1171 |
| 627 | 20240401 | 093200 | 580999950 | 6330 | 6330 | 6330 | 6320 | 1200 |
| 628 | 20240401 | 093100 | 573407450 | 6330 | 6300 | 6350 | 6300 | 4216 |
| 629 | 20240401 | 093000 | 546697870 | 6300 | 6280 | 6300 | 6280 | 442 |
| 630 | 20240401 | 092900 | 543914130 | 6280 | 6300 | 6300 | 6280 | 718 |
| 631 | 20240401 | 092800 | 539391130 | 6310 | 6290 | 6310 | 6270 | 3886 |
| 632 | 20240401 | 092700 | 514899300 | 6280 | 6300 | 6300 | 6280 | 843 |
| 633 | 20240401 | 092600 | 509601860 | 6320 | 6280 | 6320 | 6280 | 310 |
| 634 | 20240401 | 092500 | 507651060 | 6280 | 6300 | 6300 | 6280 | 1383 |
| 635 | 20240401 | 092400 | 498947480 | 6300 | 6320 | 6320 | 6290 | 4470 |
| 636 | 20240401 | 092300 | 470783270 | 6320 | 6320 | 6330 | 6320 | 374 |
| 637 | 20240401 | 092200 | 468418790 | 6330 | 6330 | 6330 | 6320 | 1766 |
| 638 | 20240401 | 092100 | 457243920 | 6320 | 6330 | 6330 | 6310 | 884 |
| 639 | 20240401 | 092000 | 451653350 | 6340 | 6340 | 6350 | 6330 | 3836 |
| 640 | 20240401 | 091900 | 427321240 | 6330 | 6330 | 6340 | 6330 | 3498 |
| 641 | 20240401 | 091800 | 405163220 | 6330 | 6320 | 6340 | 6320 | 1224 |
| 642 | 20240401 | 091700 | 397405880 | 6320 | 6290 | 6350 | 6290 | 11829 |
| 643 | 20240401 | 091600 | 322642930 | 6280 | 6260 | 6300 | 6250 | 6157 |
| 644 | 20240401 | 091500 | 283951380 | 6260 | 6250 | 6280 | 6250 | 1748 |
| 645 | 20240401 | 091400 | 272992730 | 6260 | 6260 | 6270 | 6260 | 3041 |
| 646 | 20240401 | 091300 | 253939170 | 6260 | 6210 | 6260 | 6210 | 6545 |
| 647 | 20240401 | 091200 | 213063070 | 6210 | 6220 | 6220 | 6210 | 228 |
| 648 | 20240401 | 091100 | 211646960 | 6230 | 6240 | 6240 | 6200 | 3526 |
| 649 | 20240401 | 091000 | 189745550 | 6210 | 6250 | 6250 | 6210 | 2221 |
| 650 | 20240401 | 090900 | 175894760 | 6250 | 6220 | 6250 | 6220 | 1560 |
| 651 | 20240401 | 090800 | 166157280 | 6210 | 6250 | 6260 | 6210 | 3304 |
| 652 | 20240401 | 090700 | 145508590 | 6200 | 6190 | 6250 | 6190 | 5077 |
| 653 | 20240401 | 090600 | 113997230 | 6160 | 6180 | 6200 | 6160 | 2036 |
| 654 | 20240401 | 090500 | 101393510 | 6180 | 6160 | 6180 | 6160 | 1444 |
| 655 | 20240401 | 090400 | 92476590 | 6180 | 6150 | 6180 | 6150 | 3651 |
| 656 | 20240401 | 090300 | 70008470 | 6160 | 6160 | 6170 | 6150 | 742 |
| 657 | 20240401 | 090200 | 65434050 | 6160 | 6110 | 6160 | 6110 | 3321 |
| 658 | 20240401 | 090100 | 45079360 | 6110 | 6120 | 6120 | 6100 | 476 |
| 659 | 20240401 | 090000 | 42170680 | 6120 | 6120 | 6120 | 6100 | 6892 |