34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 202000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 3 | 20240103 | 201900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240103 | 201800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240103 | 201700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240103 | 201600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240103 | 201500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240103 | 201400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240103 | 201300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240103 | 201200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240103 | 201100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240103 | 201000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240103 | 200900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240103 | 200800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240103 | 200700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240103 | 200600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240103 | 200500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240103 | 200400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240103 | 200300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240103 | 200200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240103 | 200100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240103 | 200000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240103 | 195900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240103 | 195800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240103 | 195700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240103 | 195600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240103 | 195500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240103 | 195400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240103 | 195300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240103 | 195200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240103 | 195100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240103 | 195000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 33 | 20240103 | 194900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240103 | 194800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240103 | 194700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240103 | 194600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240103 | 194500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240103 | 194400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240103 | 194300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240103 | 194200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240103 | 194100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240103 | 194000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240103 | 193900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240103 | 193800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240103 | 193700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240103 | 193600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240103 | 193500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240103 | 193400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240103 | 193300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240103 | 193200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240103 | 193100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240103 | 193000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240103 | 192900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240103 | 192800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240103 | 192700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240103 | 192600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240103 | 192500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240103 | 192400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240103 | 192300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240103 | 192200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240103 | 192100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240103 | 192000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 63 | 20240103 | 191900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240103 | 191800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240103 | 191700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240103 | 191600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240103 | 191500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240103 | 191400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240103 | 191300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240103 | 191200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240103 | 191100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240103 | 191000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240103 | 190900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240103 | 190800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240103 | 190700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240103 | 190600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240103 | 190500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240103 | 190400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240103 | 190300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240103 | 190200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240103 | 190100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240103 | 190000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240103 | 185900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240103 | 185800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240103 | 185700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240103 | 185600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240103 | 185500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240103 | 185400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240103 | 185300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240103 | 185200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240103 | 185100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240103 | 185000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 93 | 20240103 | 184900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240103 | 184800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240103 | 184700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240103 | 184600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240103 | 184500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240103 | 184400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240103 | 184300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240103 | 184200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240103 | 184100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240103 | 184000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240103 | 183900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240103 | 183800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240103 | 183700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240103 | 183600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240103 | 183500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240103 | 183400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240103 | 183300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240103 | 183200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240103 | 183100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240103 | 183000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240103 | 182900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240103 | 182800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240103 | 182700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240103 | 182600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240103 | 182500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240103 | 182400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240103 | 182300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240103 | 182200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240103 | 182100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240103 | 182000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 123 | 20240103 | 181900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240103 | 181800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240103 | 181700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240103 | 181600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240103 | 181500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240103 | 181400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240103 | 181300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240103 | 181200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240103 | 181100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240103 | 181000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240103 | 180900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240103 | 180800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240103 | 180700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240103 | 180600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240103 | 180500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240103 | 180400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240103 | 180300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240103 | 180200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240103 | 180100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240103 | 180000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240103 | 175900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240103 | 175800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240103 | 175700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240103 | 175600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240103 | 175500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240103 | 175400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240103 | 175300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240103 | 175200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240103 | 175100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240103 | 175000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 153 | 20240103 | 174900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240103 | 174800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240103 | 174700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240103 | 174600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240103 | 174500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240103 | 174400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240103 | 174300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240103 | 174200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240103 | 174100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240103 | 174000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240103 | 173900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240103 | 173800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240103 | 173700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240103 | 173600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240103 | 173500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240103 | 173400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240103 | 173300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240103 | 173200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240103 | 173100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240103 | 173000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240103 | 172900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240103 | 172800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240103 | 172700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240103 | 172600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240103 | 172500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240103 | 172400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240103 | 172300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240103 | 172200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240103 | 172100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240103 | 172000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 183 | 20240103 | 171900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240103 | 171800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240103 | 171700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240103 | 171600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240103 | 171500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240103 | 171400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240103 | 171300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240103 | 171200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240103 | 171100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240103 | 171000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240103 | 170900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240103 | 170800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240103 | 170700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240103 | 170600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240103 | 170500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240103 | 170400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240103 | 170300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240103 | 170200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240103 | 170100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240103 | 170000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240103 | 165900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240103 | 165800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240103 | 165700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240103 | 165600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240103 | 165500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240103 | 165400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240103 | 165300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240103 | 165200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240103 | 165100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240103 | 165000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 213 | 20240103 | 164900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240103 | 164800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240103 | 164700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240103 | 164600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240103 | 164500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240103 | 164400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240103 | 164300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240103 | 164200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240103 | 164100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240103 | 164000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240103 | 163900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240103 | 163800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240103 | 163700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240103 | 163600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240103 | 163500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240103 | 163400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240103 | 163300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240103 | 163200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240103 | 163100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240103 | 163000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240103 | 162900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240103 | 162800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240103 | 162700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240103 | 162600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240103 | 162500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240103 | 162400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240103 | 162300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240103 | 162200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240103 | 162100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240103 | 162000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 243 | 20240103 | 161900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240103 | 161800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240103 | 161700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240103 | 161600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240103 | 161500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240103 | 161400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240103 | 161300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240103 | 161200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240103 | 161100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240103 | 161000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240103 | 160900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240103 | 160800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240103 | 160700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240103 | 160600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240103 | 160500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240103 | 160400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240103 | 160300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240103 | 160200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240103 | 160100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240103 | 160000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240103 | 155900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240103 | 155800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240103 | 155700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240103 | 155600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240103 | 155500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240103 | 155400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240103 | 155300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240103 | 155200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240103 | 155100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240103 | 155000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 273 | 20240103 | 154900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240103 | 154800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240103 | 154700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240103 | 154600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240103 | 154500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240103 | 154400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240103 | 154300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240103 | 154200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240103 | 154100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240103 | 154000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240103 | 153900 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240103 | 153800 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240103 | 153700 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240103 | 153600 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240103 | 153500 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240103 | 153400 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240103 | 153300 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240103 | 153200 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240103 | 153100 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240103 | 153000 | 3960019790 | 7200 | 7200 | 7200 | 7200 | 7433 |
| 293 | 20240103 | 152900 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20240103 | 152800 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 295 | 20240103 | 152700 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 296 | 20240103 | 152600 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20240103 | 152500 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 298 | 20240103 | 152400 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 299 | 20240103 | 152300 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 300 | 20240103 | 152200 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 301 | 20240103 | 152100 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 302 | 20240103 | 152000 | 3906502190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 303 | 20240103 | 151900 | 3906502190 | 7190 | 7190 | 7200 | 7180 | 1400 |
| 304 | 20240103 | 151800 | 3896426180 | 7200 | 7180 | 7200 | 7180 | 652 |
| 305 | 20240103 | 151700 | 3891736390 | 7180 | 7190 | 7190 | 7180 | 207 |
| 306 | 20240103 | 151600 | 3890249880 | 7190 | 7180 | 7210 | 7180 | 801 |
| 307 | 20240103 | 151500 | 3884486990 | 7180 | 7170 | 7180 | 7160 | 1550 |
| 308 | 20240103 | 151400 | 3873384230 | 7170 | 7180 | 7180 | 7170 | 2067 |
| 309 | 20240103 | 151300 | 3858563780 | 7190 | 7170 | 7190 | 7170 | 6 |
| 310 | 20240103 | 151200 | 3858520680 | 7170 | 7200 | 7200 | 7170 | 160 |
| 311 | 20240103 | 151100 | 3857373030 | 7200 | 7180 | 7200 | 7170 | 2082 |
| 312 | 20240103 | 151000 | 3842388150 | 7170 | 7180 | 7180 | 7170 | 3414 |
| 313 | 20240103 | 150900 | 3817908750 | 7170 | 7180 | 7180 | 7170 | 368 |
| 314 | 20240103 | 150800 | 3815269370 | 7180 | 7180 | 7180 | 7170 | 2068 |
| 315 | 20240103 | 150700 | 3800425180 | 7190 | 7200 | 7200 | 7180 | 1862 |
| 316 | 20240103 | 150600 | 3787042440 | 7200 | 7180 | 7200 | 7180 | 63 |
| 317 | 20240103 | 150500 | 3786589900 | 7180 | 7180 | 7190 | 7180 | 1535 |
| 318 | 20240103 | 150400 | 3775568310 | 7180 | 7180 | 7180 | 7180 | 6 |
| 319 | 20240103 | 150300 | 3775525230 | 7170 | 7180 | 7200 | 7170 | 557 |
| 320 | 20240103 | 150200 | 3771527820 | 7200 | 7200 | 7200 | 7180 | 1786 |
| 321 | 20240103 | 150100 | 3758702400 | 7200 | 7190 | 7200 | 7180 | 2267 |
| 322 | 20240103 | 150000 | 3742397540 | 7190 | 7190 | 7200 | 7180 | 2017 |
| 323 | 20240103 | 145900 | 3727905930 | 7200 | 7200 | 7200 | 7190 | 680 |
| 324 | 20240103 | 145800 | 3723013050 | 7210 | 7200 | 7210 | 7190 | 1176 |
| 325 | 20240103 | 145700 | 3714544380 | 7200 | 7200 | 7200 | 7200 | 985 |
| 326 | 20240103 | 145600 | 3707452380 | 7200 | 7180 | 7200 | 7180 | 1722 |
| 327 | 20240103 | 145500 | 3695062550 | 7160 | 7170 | 7170 | 7160 | 420 |
| 328 | 20240103 | 145400 | 3692055270 | 7160 | 7170 | 7180 | 7160 | 1030 |
| 329 | 20240103 | 145300 | 3684677370 | 7180 | 7160 | 7180 | 7160 | 1242 |
| 330 | 20240103 | 145200 | 3675759850 | 7160 | 7170 | 7180 | 7160 | 3925 |
| 331 | 20240103 | 145100 | 3647624490 | 7160 | 7170 | 7170 | 7160 | 581 |
| 332 | 20240103 | 145000 | 3643458760 | 7170 | 7170 | 7180 | 7170 | 79 |
| 333 | 20240103 | 144900 | 3642892320 | 7170 | 7170 | 7180 | 7170 | 523 |
| 334 | 20240103 | 144800 | 3639142390 | 7180 | 7160 | 7180 | 7160 | 622 |
| 335 | 20240103 | 144700 | 3634688850 | 7180 | 7170 | 7180 | 7170 | 120 |
| 336 | 20240103 | 144600 | 3633827300 | 7160 | 7160 | 7160 | 7160 | 238 |
| 337 | 20240103 | 144500 | 3632123220 | 7190 | 7170 | 7190 | 7160 | 2540 |
| 338 | 20240103 | 144400 | 3613911390 | 7190 | 7190 | 7190 | 7190 | 242 |
| 339 | 20240103 | 144300 | 3612171410 | 7190 | 7180 | 7190 | 7170 | 631 |
| 340 | 20240103 | 144200 | 3607640840 | 7190 | 7190 | 7190 | 7190 | 300 |
| 341 | 20240103 | 144100 | 3605483840 | 7180 | 7180 | 7180 | 7180 | 1 |
| 342 | 20240103 | 144000 | 3605476660 | 7180 | 7170 | 7180 | 7170 | 113 |
| 343 | 20240103 | 143900 | 3604665340 | 7180 | 7180 | 7180 | 7170 | 2480 |
| 344 | 20240103 | 143800 | 3586859140 | 7180 | 7170 | 7200 | 7170 | 1134 |
| 345 | 20240103 | 143700 | 3578728310 | 7190 | 7180 | 7190 | 7180 | 286 |
| 346 | 20240103 | 143600 | 3576674820 | 7180 | 7180 | 7210 | 7180 | 160 |
| 347 | 20240103 | 143500 | 3575523910 | 7200 | 7200 | 7210 | 7200 | 2621 |
| 348 | 20240103 | 143400 | 3556652690 | 7200 | 7200 | 7200 | 7200 | 857 |
| 349 | 20240103 | 143300 | 3550482290 | 7180 | 7180 | 7180 | 7170 | 654 |
| 350 | 20240103 | 143200 | 3545786670 | 7200 | 7200 | 7200 | 7200 | 1 |
| 351 | 20240103 | 143100 | 3545779470 | 7200 | 7180 | 7200 | 7180 | 1511 |
| 352 | 20240103 | 143000 | 3534900310 | 7180 | 7180 | 7180 | 7180 | 444 |
| 353 | 20240103 | 142900 | 3531712390 | 7180 | 7180 | 7200 | 7180 | 300 |
| 354 | 20240103 | 142800 | 3529558350 | 7180 | 7190 | 7190 | 7180 | 15 |
| 355 | 20240103 | 142700 | 3529450630 | 7200 | 7200 | 7200 | 7200 | 210 |
| 356 | 20240103 | 142600 | 3527938630 | 7200 | 7170 | 7200 | 7160 | 372 |
| 357 | 20240103 | 142500 | 3525272070 | 7200 | 7200 | 7200 | 7160 | 4072 |
| 358 | 20240103 | 142400 | 3496092620 | 7200 | 7190 | 7200 | 7190 | 122 |
| 359 | 20240103 | 142300 | 3495215430 | 7190 | 7170 | 7190 | 7170 | 521 |
| 360 | 20240103 | 142200 | 3491475480 | 7190 | 7170 | 7190 | 7170 | 10 |
| 361 | 20240103 | 142100 | 3491403760 | 7190 | 7180 | 7190 | 7180 | 205 |
| 362 | 20240103 | 142000 | 3489931850 | 7190 | 7180 | 7190 | 7180 | 3 |
| 363 | 20240103 | 141900 | 3489910300 | 7180 | 7160 | 7180 | 7160 | 400 |
| 364 | 20240103 | 141800 | 3487040300 | 7180 | 7170 | 7180 | 7160 | 506 |
| 365 | 20240103 | 141700 | 3483412560 | 7180 | 7180 | 7180 | 7180 | 20 |
| 366 | 20240103 | 141600 | 3483268960 | 7170 | 7170 | 7170 | 7170 | 791 |
| 367 | 20240103 | 141500 | 3477597490 | 7170 | 7170 | 7170 | 7170 | 11 |
| 368 | 20240103 | 141400 | 3477518620 | 7160 | 7180 | 7180 | 7160 | 2143 |
| 369 | 20240103 | 141300 | 3462137450 | 7180 | 7190 | 7190 | 7180 | 1020 |
| 370 | 20240103 | 141200 | 3454811160 | 7180 | 7180 | 7210 | 7180 | 149 |
| 371 | 20240103 | 141100 | 3453741170 | 7200 | 7210 | 7210 | 7170 | 2700 |
| 372 | 20240103 | 141000 | 3434331500 | 7210 | 7180 | 7210 | 7170 | 162 |
| 373 | 20240103 | 140900 | 3433168920 | 7220 | 7170 | 7220 | 7170 | 4 |
| 374 | 20240103 | 140800 | 3433140090 | 7170 | 7220 | 7240 | 7170 | 1481 |
| 375 | 20240103 | 140700 | 3422480180 | 7230 | 7180 | 7230 | 7180 | 1928 |
| 376 | 20240103 | 140600 | 3408628480 | 7170 | 7170 | 7170 | 7160 | 202 |
| 377 | 20240103 | 140500 | 3407180150 | 7180 | 7170 | 7180 | 7160 | 2097 |
| 378 | 20240103 | 140400 | 3392150920 | 7180 | 7180 | 7180 | 7180 | 102 |
| 379 | 20240103 | 140300 | 3391418560 | 7180 | 7160 | 7180 | 7160 | 3 |
| 380 | 20240103 | 140200 | 3391397060 | 7170 | 7170 | 7180 | 7160 | 1446 |
| 381 | 20240103 | 140100 | 3381041980 | 7170 | 7180 | 7180 | 7160 | 153 |
| 382 | 20240103 | 140000 | 3379946470 | 7160 | 7150 | 7160 | 7150 | 246 |
| 383 | 20240103 | 135900 | 3378186530 | 7190 | 7190 | 7190 | 7190 | 0 |
| 384 | 20240103 | 135800 | 3378186530 | 7190 | 7200 | 7200 | 7130 | 3003 |
| 385 | 20240103 | 135700 | 3356730900 | 7190 | 7180 | 7190 | 7140 | 2252 |
| 386 | 20240103 | 135600 | 3340613200 | 7170 | 7200 | 7200 | 7170 | 363 |
| 387 | 20240103 | 135500 | 3338010400 | 7170 | 7160 | 7210 | 7160 | 841 |
| 388 | 20240103 | 135400 | 3331955480 | 7160 | 7200 | 7200 | 7160 | 1301 |
| 389 | 20240103 | 135300 | 3322634120 | 7190 | 7200 | 7250 | 7190 | 5074 |
| 390 | 20240103 | 135200 | 3285936450 | 7200 | 7200 | 7200 | 7200 | 479 |
| 391 | 20240103 | 135100 | 3282487650 | 7200 | 7160 | 7220 | 7160 | 6548 |
| 392 | 20240103 | 135000 | 3235361050 | 7160 | 7160 | 7160 | 7160 | 1816 |
| 393 | 20240103 | 134900 | 3222358490 | 7150 | 7140 | 7150 | 7140 | 1051 |
| 394 | 20240103 | 134800 | 3214853840 | 7140 | 7140 | 7160 | 7130 | 285 |
| 395 | 20240103 | 134700 | 3212819920 | 7130 | 7140 | 7140 | 7130 | 1000 |
| 396 | 20240103 | 134600 | 3205686240 | 7140 | 7140 | 7140 | 7140 | 472 |
| 397 | 20240103 | 134500 | 3202316160 | 7140 | 7130 | 7140 | 7130 | 423 |
| 398 | 20240103 | 134400 | 3199297640 | 7130 | 7110 | 7130 | 7110 | 1010 |
| 399 | 20240103 | 134300 | 3192112640 | 7110 | 7110 | 7110 | 7100 | 3501 |
| 400 | 20240103 | 134200 | 3167249820 | 7140 | 7170 | 7170 | 7110 | 5543 |
| 401 | 20240103 | 134100 | 3127780660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 402 | 20240103 | 134000 | 3127780660 | 7130 | 7170 | 7170 | 7130 | 1066 |
| 403 | 20240103 | 133900 | 3120158080 | 7140 | 7170 | 7170 | 7140 | 162 |
| 404 | 20240103 | 133800 | 3118996600 | 7170 | 7130 | 7170 | 7130 | 447 |
| 405 | 20240103 | 133700 | 3115803970 | 7130 | 7140 | 7140 | 7120 | 3072 |
| 406 | 20240103 | 133600 | 3093888160 | 7170 | 7160 | 7170 | 7160 | 1403 |
| 407 | 20240103 | 133500 | 3083842670 | 7140 | 7160 | 7170 | 7140 | 2179 |
| 408 | 20240103 | 133400 | 3068272620 | 7160 | 7170 | 7170 | 7150 | 7010 |
| 409 | 20240103 | 133300 | 3018129290 | 7180 | 7180 | 7180 | 7180 | 1393 |
| 410 | 20240103 | 133200 | 3008127550 | 7180 | 7180 | 7180 | 7180 | 1 |
| 411 | 20240103 | 133100 | 3008120370 | 7180 | 7180 | 7180 | 7180 | 2 |
| 412 | 20240103 | 133000 | 3008106010 | 7180 | 7160 | 7180 | 7160 | 1598 |
| 413 | 20240103 | 132900 | 2996664310 | 7160 | 7180 | 7180 | 7160 | 4617 |
| 414 | 20240103 | 132800 | 2963591250 | 7180 | 7180 | 7180 | 7180 | 35 |
| 415 | 20240103 | 132700 | 2963339950 | 7190 | 7170 | 7190 | 7170 | 304 |
| 416 | 20240103 | 132600 | 2961160210 | 7160 | 7160 | 7160 | 7160 | 846 |
| 417 | 20240103 | 132500 | 2955102850 | 7160 | 7170 | 7170 | 7150 | 938 |
| 418 | 20240103 | 132400 | 2948386730 | 7160 | 7190 | 7190 | 7160 | 12 |
| 419 | 20240103 | 132300 | 2948300780 | 7160 | 7160 | 7160 | 7160 | 0 |
| 420 | 20240103 | 132200 | 2948300780 | 7160 | 7160 | 7160 | 7160 | 395 |
| 421 | 20240103 | 132100 | 2945472580 | 7160 | 7170 | 7180 | 7160 | 143 |
| 422 | 20240103 | 132000 | 2944447390 | 7170 | 7180 | 7180 | 7170 | 501 |
| 423 | 20240103 | 131900 | 2940855210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 424 | 20240103 | 131800 | 2940855210 | 7170 | 7170 | 7170 | 7170 | 10 |
| 425 | 20240103 | 131700 | 2940783510 | 7170 | 7170 | 7170 | 7170 | 71 |
| 426 | 20240103 | 131600 | 2940274440 | 7160 | 7180 | 7180 | 7160 | 2146 |
| 427 | 20240103 | 131500 | 2924903350 | 7180 | 7180 | 7180 | 7180 | 1800 |
| 428 | 20240103 | 131400 | 2911979350 | 7180 | 7180 | 7180 | 7180 | 43 |
| 429 | 20240103 | 131300 | 2911670610 | 7170 | 7180 | 7180 | 7170 | 240 |
| 430 | 20240103 | 131200 | 2909948110 | 7180 | 7180 | 7180 | 7180 | 45 |
| 431 | 20240103 | 131100 | 2909625010 | 7180 | 7180 | 7180 | 7180 | 10 |
| 432 | 20240103 | 131000 | 2909553210 | 7200 | 7200 | 7200 | 7200 | 28 |
| 433 | 20240103 | 130900 | 2909351610 | 7180 | 7180 | 7180 | 7180 | 346 |
| 434 | 20240103 | 130800 | 2906867330 | 7180 | 7180 | 7180 | 7180 | 623 |
| 435 | 20240103 | 130700 | 2902394190 | 7180 | 7160 | 7180 | 7160 | 121 |
| 436 | 20240103 | 130600 | 2901527110 | 7160 | 7150 | 7160 | 7150 | 509 |
| 437 | 20240103 | 130500 | 2897885090 | 7150 | 7170 | 7170 | 7150 | 3583 |
| 438 | 20240103 | 130400 | 2872233060 | 7170 | 7180 | 7180 | 7170 | 427 |
| 439 | 20240103 | 130300 | 2869168930 | 7200 | 7190 | 7200 | 7190 | 22 |
| 440 | 20240103 | 130200 | 2869010630 | 7180 | 7190 | 7210 | 7180 | 150 |
| 441 | 20240103 | 130100 | 2867931290 | 7190 | 7190 | 7190 | 7190 | 12 |
| 442 | 20240103 | 130000 | 2867845010 | 7190 | 7190 | 7200 | 7190 | 2699 |
| 443 | 20240103 | 125900 | 2848429640 | 7190 | 7160 | 7190 | 7160 | 150 |
| 444 | 20240103 | 125800 | 2847351580 | 7160 | 7190 | 7190 | 7150 | 10664 |
| 445 | 20240103 | 125700 | 2771001230 | 7190 | 7220 | 7220 | 7190 | 2297 |
| 446 | 20240103 | 125600 | 2754451390 | 7220 | 7220 | 7220 | 7220 | 1 |
| 447 | 20240103 | 125500 | 2754444170 | 7220 | 7220 | 7230 | 7220 | 1269 |
| 448 | 20240103 | 125400 | 2745281900 | 7220 | 7240 | 7240 | 7220 | 121 |
| 449 | 20240103 | 125300 | 2744408000 | 7240 | 7220 | 7240 | 7220 | 1153 |
| 450 | 20240103 | 125200 | 2736072830 | 7220 | 7220 | 7220 | 7220 | 379 |
| 451 | 20240103 | 125100 | 2733336450 | 7230 | 7230 | 7230 | 7230 | 99 |
| 452 | 20240103 | 125000 | 2732620680 | 7210 | 7220 | 7220 | 7210 | 345 |
| 453 | 20240103 | 124900 | 2730130780 | 7220 | 7220 | 7220 | 7220 | 772 |
| 454 | 20240103 | 124800 | 2724556940 | 7230 | 7240 | 7240 | 7230 | 233 |
| 455 | 20240103 | 124700 | 2722872260 | 7240 | 7240 | 7250 | 7230 | 370 |
| 456 | 20240103 | 124600 | 2720194410 | 7240 | 7250 | 7250 | 7240 | 144 |
| 457 | 20240103 | 124500 | 2719151620 | 7250 | 7230 | 7250 | 7230 | 245 |
| 458 | 20240103 | 124400 | 2717376460 | 7240 | 7270 | 7270 | 7240 | 1324 |
| 459 | 20240103 | 124300 | 2707787990 | 7250 | 7270 | 7300 | 7240 | 1266 |
| 460 | 20240103 | 124200 | 2698612910 | 7320 | 7200 | 7500 | 7200 | 18722 |
| 461 | 20240103 | 124100 | 2560347710 | 7190 | 7160 | 7190 | 7160 | 1839 |
| 462 | 20240103 | 124000 | 2547179530 | 7160 | 7160 | 7170 | 7160 | 273 |
| 463 | 20240103 | 123900 | 2545223460 | 7170 | 7200 | 7200 | 7170 | 2223 |
| 464 | 20240103 | 123800 | 2529284460 | 7210 | 7210 | 7210 | 7210 | 1 |
| 465 | 20240103 | 123700 | 2529277250 | 7210 | 7180 | 7220 | 7170 | 2672 |
| 466 | 20240103 | 123600 | 2510113630 | 7170 | 7200 | 7200 | 7170 | 1376 |
| 467 | 20240103 | 123500 | 2500215950 | 7180 | 7190 | 7200 | 7180 | 172 |
| 468 | 20240103 | 123400 | 2498979160 | 7170 | 7180 | 7180 | 7170 | 444 |
| 469 | 20240103 | 123300 | 2495794320 | 7190 | 7170 | 7190 | 7170 | 508 |
| 470 | 20240103 | 123200 | 2492147840 | 7170 | 7190 | 7190 | 7170 | 5416 |
| 471 | 20240103 | 123100 | 2453255400 | 7190 | 7200 | 7200 | 7190 | 211 |
| 472 | 20240103 | 123000 | 2451738260 | 7200 | 7190 | 7200 | 7190 | 383 |
| 473 | 20240103 | 122900 | 2448982260 | 7190 | 7200 | 7200 | 7190 | 116 |
| 474 | 20240103 | 122800 | 2448148060 | 7200 | 7200 | 7200 | 7200 | 100 |
| 475 | 20240103 | 122700 | 2447428060 | 7200 | 7210 | 7210 | 7200 | 357 |
| 476 | 20240103 | 122600 | 2444857620 | 7210 | 7200 | 7210 | 7200 | 466 |
| 477 | 20240103 | 122500 | 2441502180 | 7190 | 7200 | 7200 | 7190 | 53 |
| 478 | 20240103 | 122400 | 2441120610 | 7200 | 7200 | 7200 | 7200 | 412 |
| 479 | 20240103 | 122300 | 2438154210 | 7200 | 7200 | 7200 | 7200 | 3 |
| 480 | 20240103 | 122200 | 2438132610 | 7190 | 7200 | 7200 | 7190 | 102 |
| 481 | 20240103 | 122100 | 2437399210 | 7200 | 7180 | 7200 | 7180 | 938 |
| 482 | 20240103 | 122000 | 2430657210 | 7180 | 7180 | 7180 | 7180 | 1538 |
| 483 | 20240103 | 121900 | 2419614370 | 7180 | 7190 | 7190 | 7180 | 722 |
| 484 | 20240103 | 121800 | 2414430400 | 7190 | 7200 | 7200 | 7190 | 329 |
| 485 | 20240103 | 121700 | 2412064780 | 7200 | 7200 | 7200 | 7200 | 16 |
| 486 | 20240103 | 121600 | 2411949580 | 7200 | 7200 | 7200 | 7200 | 1 |
| 487 | 20240103 | 121500 | 2411942380 | 7190 | 7190 | 7190 | 7190 | 4 |
| 488 | 20240103 | 121400 | 2411913620 | 7190 | 7240 | 7240 | 7190 | 402 |
| 489 | 20240103 | 121300 | 2409014160 | 7250 | 7200 | 7250 | 7200 | 143 |
| 490 | 20240103 | 121200 | 2407982040 | 7200 | 7200 | 7200 | 7200 | 120 |
| 491 | 20240103 | 121100 | 2407118040 | 7180 | 7190 | 7230 | 7180 | 1818 |
| 492 | 20240103 | 121000 | 2394044350 | 7190 | 7180 | 7190 | 7170 | 915 |
| 493 | 20240103 | 120900 | 2387469720 | 7190 | 7190 | 7190 | 7190 | 16 |
| 494 | 20240103 | 120800 | 2387354680 | 7190 | 7190 | 7190 | 7170 | 519 |
| 495 | 20240103 | 120700 | 2383628690 | 7190 | 7190 | 7190 | 7190 | 59 |
| 496 | 20240103 | 120600 | 2383204480 | 7190 | 7190 | 7200 | 7190 | 1301 |
| 497 | 20240103 | 120500 | 2373847330 | 7190 | 7190 | 7190 | 7180 | 781 |
| 498 | 20240103 | 120400 | 2368236610 | 7190 | 7190 | 7190 | 7190 | 300 |
| 499 | 20240103 | 120300 | 2366079610 | 7200 | 7180 | 7200 | 7170 | 330 |
| 500 | 20240103 | 120200 | 2363712680 | 7180 | 7200 | 7200 | 7180 | 1243 |
| 501 | 20240103 | 120100 | 2354783050 | 7200 | 7220 | 7220 | 7200 | 1121 |
| 502 | 20240103 | 120000 | 2346695900 | 7220 | 7210 | 7220 | 7210 | 172 |
| 503 | 20240103 | 115900 | 2345454450 | 7220 | 7230 | 7230 | 7210 | 554 |
| 504 | 20240103 | 115800 | 2341458680 | 7240 | 7230 | 7240 | 7230 | 723 |
| 505 | 20240103 | 115700 | 2336231370 | 7250 | 7230 | 7250 | 7230 | 211 |
| 506 | 20240103 | 115600 | 2334705640 | 7220 | 7220 | 7220 | 7220 | 71 |
| 507 | 20240103 | 115500 | 2334193020 | 7220 | 7220 | 7220 | 7220 | 108 |
| 508 | 20240103 | 115400 | 2333413260 | 7210 | 7210 | 7210 | 7210 | 0 |
| 509 | 20240103 | 115300 | 2333413260 | 7210 | 7220 | 7220 | 7210 | 548 |
| 510 | 20240103 | 115200 | 2329458700 | 7230 | 7230 | 7230 | 7230 | 1 |
| 511 | 20240103 | 115100 | 2329451470 | 7240 | 7240 | 7240 | 7240 | 441 |
| 512 | 20240103 | 115000 | 2326258630 | 7240 | 7240 | 7240 | 7240 | 23 |
| 513 | 20240103 | 114900 | 2326092110 | 7240 | 7250 | 7250 | 7210 | 87 |
| 514 | 20240103 | 114800 | 2325462370 | 7250 | 7240 | 7250 | 7240 | 420 |
| 515 | 20240103 | 114700 | 2322417970 | 7240 | 7240 | 7240 | 7240 | 20 |
| 516 | 20240103 | 114600 | 2322273170 | 7250 | 7240 | 7250 | 7240 | 220 |
| 517 | 20240103 | 114500 | 2320680170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 518 | 20240103 | 114400 | 2320680170 | 7200 | 7200 | 7220 | 7200 | 2089 |
| 519 | 20240103 | 114300 | 2305608500 | 7200 | 7220 | 7220 | 7200 | 686 |
| 520 | 20240103 | 114200 | 2300656180 | 7220 | 7190 | 7220 | 7190 | 711 |
| 521 | 20240103 | 114100 | 2295534720 | 7200 | 7220 | 7220 | 7200 | 303 |
| 522 | 20240103 | 114000 | 2293351020 | 7200 | 7230 | 7230 | 7150 | 20930 |
| 523 | 20240103 | 113900 | 2142949310 | 7230 | 7220 | 7230 | 7220 | 614 |
| 524 | 20240103 | 113800 | 2138516180 | 7220 | 7240 | 7240 | 7220 | 549 |
| 525 | 20240103 | 113700 | 2134550600 | 7240 | 7250 | 7250 | 7240 | 26 |
| 526 | 20240103 | 113600 | 2134362150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 527 | 20240103 | 113500 | 2134362150 | 7250 | 7250 | 7250 | 7250 | 1 |
| 528 | 20240103 | 113400 | 2134354900 | 7210 | 7220 | 7220 | 7210 | 1143 |
| 529 | 20240103 | 113300 | 2126102520 | 7230 | 7240 | 7240 | 7230 | 1135 |
| 530 | 20240103 | 113200 | 2117895960 | 7240 | 7250 | 7250 | 7240 | 653 |
| 531 | 20240103 | 113100 | 2113168220 | 7250 | 7260 | 7260 | 7240 | 302 |
| 532 | 20240103 | 113000 | 2110979710 | 7260 | 7250 | 7260 | 7250 | 503 |
| 533 | 20240103 | 112900 | 2107332950 | 7250 | 7260 | 7270 | 7250 | 120 |
| 534 | 20240103 | 112800 | 2106461040 | 7260 | 7270 | 7270 | 7260 | 4 |
| 535 | 20240103 | 112700 | 2106431980 | 7230 | 7230 | 7230 | 7230 | 13 |
| 536 | 20240103 | 112600 | 2106337990 | 7270 | 7270 | 7270 | 7270 | 95 |
| 537 | 20240103 | 112500 | 2105647340 | 7270 | 7260 | 7270 | 7230 | 3 |
| 538 | 20240103 | 112400 | 2105625580 | 7270 | 7260 | 7270 | 7240 | 496 |
| 539 | 20240103 | 112300 | 2102034070 | 7260 | 7270 | 7270 | 7260 | 397 |
| 540 | 20240103 | 112200 | 2099149380 | 7270 | 7250 | 7270 | 7250 | 35 |
| 541 | 20240103 | 112100 | 2098895240 | 7260 | 7270 | 7270 | 7260 | 467 |
| 542 | 20240103 | 112000 | 2095504620 | 7260 | 7260 | 7260 | 7250 | 13 |
| 543 | 20240103 | 111900 | 2095410290 | 7250 | 7250 | 7260 | 7250 | 278 |
| 544 | 20240103 | 111800 | 2093392390 | 7250 | 7240 | 7260 | 7240 | 197 |
| 545 | 20240103 | 111700 | 2091964160 | 7260 | 7260 | 7260 | 7260 | 42 |
| 546 | 20240103 | 111600 | 2091659240 | 7270 | 7270 | 7270 | 7200 | 5419 |
| 547 | 20240103 | 111500 | 2052395270 | 7270 | 7280 | 7280 | 7270 | 2120 |
| 548 | 20240103 | 111400 | 2036978340 | 7280 | 7280 | 7290 | 7280 | 422 |
| 549 | 20240103 | 111300 | 2033902920 | 7290 | 7300 | 7300 | 7290 | 1158 |
| 550 | 20240103 | 111200 | 2025450520 | 7270 | 7270 | 7270 | 7270 | 419 |
| 551 | 20240103 | 111100 | 2022404390 | 7300 | 7300 | 7300 | 7300 | 1 |
| 552 | 20240103 | 111000 | 2022397090 | 7310 | 7270 | 7310 | 7270 | 920 |
| 553 | 20240103 | 110900 | 2015701810 | 7270 | 7290 | 7330 | 7270 | 1119 |
| 554 | 20240103 | 110800 | 2007544560 | 7320 | 7290 | 7320 | 7290 | 4096 |
| 555 | 20240103 | 110700 | 1977591730 | 7290 | 7290 | 7290 | 7280 | 32 |
| 556 | 20240103 | 110600 | 1977358540 | 7290 | 7290 | 7290 | 7290 | 1132 |
| 557 | 20240103 | 110500 | 1969106260 | 7270 | 7290 | 7290 | 7270 | 115 |
| 558 | 20240103 | 110400 | 1968267930 | 7290 | 7290 | 7290 | 7290 | 9 |
| 559 | 20240103 | 110300 | 1968202320 | 7290 | 7290 | 7290 | 7270 | 769 |
| 560 | 20240103 | 110200 | 1962596600 | 7290 | 7280 | 7290 | 7280 | 89 |
| 561 | 20240103 | 110100 | 1961948570 | 7280 | 7280 | 7290 | 7280 | 1160 |
| 562 | 20240103 | 110000 | 1953501670 | 7290 | 7290 | 7290 | 7290 | 369 |
| 563 | 20240103 | 105900 | 1950811660 | 7290 | 7290 | 7290 | 7290 | 34 |
| 564 | 20240103 | 105800 | 1950563800 | 7290 | 7300 | 7300 | 7250 | 501 |
| 565 | 20240103 | 105700 | 1946907290 | 7300 | 7250 | 7300 | 7250 | 1961 |
| 566 | 20240103 | 105600 | 1932618900 | 7250 | 7240 | 7250 | 7240 | 793 |
| 567 | 20240103 | 105500 | 1926869660 | 7260 | 7230 | 7260 | 7230 | 5917 |
| 568 | 20240103 | 105400 | 1883917210 | 7230 | 7220 | 7230 | 7210 | 157 |
| 569 | 20240103 | 105300 | 1882782940 | 7220 | 7220 | 7220 | 7220 | 1018 |
| 570 | 20240103 | 105200 | 1875432980 | 7200 | 7200 | 7220 | 7200 | 873 |
| 571 | 20240103 | 105100 | 1869141640 | 7210 | 7200 | 7210 | 7200 | 298 |
| 572 | 20240103 | 105000 | 1866995800 | 7200 | 7180 | 7200 | 7180 | 537 |
| 573 | 20240103 | 104900 | 1863139610 | 7190 | 7190 | 7190 | 7180 | 1024 |
| 574 | 20240103 | 104800 | 1855782050 | 7190 | 7180 | 7190 | 7180 | 252 |
| 575 | 20240103 | 104700 | 1853972500 | 7180 | 7190 | 7190 | 7180 | 1403 |
| 576 | 20240103 | 104600 | 1843898100 | 7190 | 7180 | 7190 | 7170 | 417 |
| 577 | 20240103 | 104500 | 1840903050 | 7180 | 7180 | 7180 | 7170 | 1604 |
| 578 | 20240103 | 104400 | 1829386340 | 7200 | 7200 | 7200 | 7180 | 2358 |
| 579 | 20240103 | 104300 | 1812439210 | 7200 | 7200 | 7200 | 7200 | 236 |
| 580 | 20240103 | 104200 | 1810740010 | 7200 | 7230 | 7230 | 7200 | 1362 |
| 581 | 20240103 | 104100 | 1800921940 | 7240 | 7240 | 7250 | 7240 | 61 |
| 582 | 20240103 | 104000 | 1800480250 | 7250 | 7250 | 7250 | 7230 | 1689 |
| 583 | 20240103 | 103900 | 1788258340 | 7250 | 7260 | 7260 | 7250 | 171 |
| 584 | 20240103 | 103800 | 1787017240 | 7260 | 7230 | 7260 | 7230 | 579 |
| 585 | 20240103 | 103700 | 1782830500 | 7230 | 7240 | 7240 | 7230 | 191 |
| 586 | 20240103 | 103600 | 1781448960 | 7240 | 7240 | 7240 | 7240 | 40 |
| 587 | 20240103 | 103500 | 1781159360 | 7220 | 7280 | 7280 | 7220 | 11 |
| 588 | 20240103 | 103400 | 1781079880 | 7200 | 7260 | 7310 | 7200 | 1717 |
| 589 | 20240103 | 103300 | 1768648200 | 7310 | 7260 | 7310 | 7260 | 2356 |
| 590 | 20240103 | 103200 | 1751487440 | 7260 | 7210 | 7260 | 7210 | 336 |
| 591 | 20240103 | 103100 | 1749051040 | 7240 | 7240 | 7240 | 7230 | 1358 |
| 592 | 20240103 | 103000 | 1739225630 | 7190 | 7200 | 7200 | 7190 | 680 |
| 593 | 20240103 | 102900 | 1734333980 | 7240 | 7240 | 7240 | 7240 | 88 |
| 594 | 20240103 | 102800 | 1733696860 | 7240 | 7190 | 7240 | 7180 | 511 |
| 595 | 20240103 | 102700 | 1730020170 | 7190 | 7220 | 7220 | 7190 | 1958 |
| 596 | 20240103 | 102600 | 1715922180 | 7220 | 7250 | 7250 | 7220 | 553 |
| 597 | 20240103 | 102500 | 1711921640 | 7230 | 7230 | 7230 | 7230 | 38 |
| 598 | 20240103 | 102400 | 1711646900 | 7230 | 7230 | 7230 | 7230 | 51 |
| 599 | 20240103 | 102300 | 1711278170 | 7230 | 7230 | 7250 | 7230 | 146 |
| 600 | 20240103 | 102200 | 1710222570 | 7240 | 7230 | 7240 | 7230 | 249 |
| 601 | 20240103 | 102100 | 1708420780 | 7220 | 7220 | 7220 | 7220 | 9 |
| 602 | 20240103 | 102000 | 1708355800 | 7210 | 7250 | 7260 | 7210 | 1164 |
| 603 | 20240103 | 101900 | 1699914370 | 7250 | 7210 | 7250 | 7210 | 1439 |
| 604 | 20240103 | 101800 | 1689503840 | 7200 | 7200 | 7210 | 7190 | 3841 |
| 605 | 20240103 | 101700 | 1661853250 | 7210 | 7210 | 7210 | 7210 | 470 |
| 606 | 20240103 | 101600 | 1658464550 | 7200 | 7200 | 7200 | 7200 | 48 |
| 607 | 20240103 | 101500 | 1658118950 | 7200 | 7220 | 7220 | 7200 | 1170 |
| 608 | 20240103 | 101400 | 1649684060 | 7220 | 7220 | 7220 | 7220 | 422 |
| 609 | 20240103 | 101300 | 1646637220 | 7240 | 7240 | 7240 | 7220 | 170 |
| 610 | 20240103 | 101200 | 1645409660 | 7250 | 7250 | 7250 | 7250 | 1 |
| 611 | 20240103 | 101100 | 1645402410 | 7200 | 7270 | 7270 | 7190 | 7408 |
| 612 | 20240103 | 101000 | 1591923770 | 7240 | 7280 | 7280 | 7230 | 342 |
| 613 | 20240103 | 100900 | 1589447860 | 7240 | 7290 | 7300 | 7240 | 2491 |
| 614 | 20240103 | 100800 | 1571333830 | 7300 | 7240 | 7310 | 7240 | 991 |
| 615 | 20240103 | 100700 | 1564155640 | 7240 | 7220 | 7240 | 7210 | 992 |
| 616 | 20240103 | 100600 | 1556998990 | 7210 | 7220 | 7220 | 7210 | 383 |
| 617 | 20240103 | 100500 | 1554234750 | 7210 | 7210 | 7210 | 7200 | 1189 |
| 618 | 20240103 | 100400 | 1545662070 | 7210 | 7200 | 7210 | 7200 | 686 |
| 619 | 20240103 | 100300 | 1540716270 | 7190 | 7180 | 7200 | 7180 | 614 |
| 620 | 20240103 | 100200 | 1536307420 | 7180 | 7160 | 7180 | 7160 | 1260 |
| 621 | 20240103 | 100100 | 1527261580 | 7160 | 7180 | 7180 | 7160 | 4993 |
| 622 | 20240103 | 100000 | 1491463400 | 7180 | 7180 | 7180 | 7180 | 322 |
| 623 | 20240103 | 095900 | 1489151440 | 7180 | 7180 | 7200 | 7180 | 819 |
| 624 | 20240103 | 095800 | 1483268540 | 7180 | 7200 | 7200 | 7180 | 464 |
| 625 | 20240103 | 095700 | 1479935620 | 7200 | 7200 | 7200 | 7190 | 828 |
| 626 | 20240103 | 095600 | 1473975080 | 7150 | 7190 | 7200 | 7150 | 4796 |
| 627 | 20240103 | 095500 | 1439560060 | 7200 | 7190 | 7200 | 7190 | 1539 |
| 628 | 20240103 | 095400 | 1428493470 | 7200 | 7200 | 7200 | 7200 | 2298 |
| 629 | 20240103 | 095300 | 1411947870 | 7200 | 7190 | 7200 | 7180 | 1958 |
| 630 | 20240103 | 095200 | 1397867660 | 7190 | 7200 | 7200 | 7150 | 12730 |
| 631 | 20240103 | 095100 | 1306530550 | 7200 | 7250 | 7250 | 7200 | 9202 |
| 632 | 20240103 | 095000 | 1240109390 | 7260 | 7260 | 7260 | 7260 | 163 |
| 633 | 20240103 | 094900 | 1238926010 | 7220 | 7220 | 7220 | 7220 | 1297 |
| 634 | 20240103 | 094800 | 1229561670 | 7220 | 7260 | 7260 | 7220 | 16877 |
| 635 | 20240103 | 094700 | 1107573950 | 7280 | 7280 | 7290 | 7250 | 4661 |
| 636 | 20240103 | 094600 | 1073687980 | 7290 | 7280 | 7290 | 7280 | 246 |
| 637 | 20240103 | 094500 | 1071896900 | 7280 | 7300 | 7300 | 7280 | 517 |
| 638 | 20240103 | 094400 | 1068127330 | 7310 | 7310 | 7320 | 7290 | 4272 |
| 639 | 20240103 | 094300 | 1036916330 | 7320 | 7320 | 7320 | 7320 | 2218 |
| 640 | 20240103 | 094200 | 1020680570 | 7340 | 7340 | 7350 | 7340 | 33 |
| 641 | 20240103 | 094100 | 1020438300 | 7350 | 7350 | 7350 | 7320 | 1689 |
| 642 | 20240103 | 094000 | 1008054150 | 7350 | 7310 | 7360 | 7310 | 18 |
| 643 | 20240103 | 093900 | 1007922120 | 7300 | 7350 | 7360 | 7300 | 1913 |
| 644 | 20240103 | 093800 | 993922550 | 7350 | 7350 | 7360 | 7310 | 1406 |
| 645 | 20240103 | 093700 | 983578740 | 7340 | 7360 | 7360 | 7300 | 2395 |
| 646 | 20240103 | 093600 | 966030550 | 7370 | 7320 | 7370 | 7300 | 10952 |
| 647 | 20240103 | 093500 | 885880080 | 7300 | 7310 | 7320 | 7290 | 3816 |
| 648 | 20240103 | 093400 | 858003240 | 7300 | 7320 | 7320 | 7300 | 5195 |
| 649 | 20240103 | 093300 | 820037820 | 7320 | 7360 | 7360 | 7320 | 5664 |
| 650 | 20240103 | 093200 | 778459590 | 7360 | 7370 | 7370 | 7360 | 1866 |
| 651 | 20240103 | 093100 | 764712000 | 7370 | 7400 | 7400 | 7370 | 4077 |
| 652 | 20240103 | 093000 | 734600580 | 7420 | 7400 | 7420 | 7400 | 39 |
| 653 | 20240103 | 092900 | 734311220 | 7400 | 7400 | 7400 | 7400 | 705 |
| 654 | 20240103 | 092800 | 729094220 | 7400 | 7430 | 7430 | 7400 | 1587 |
| 655 | 20240103 | 092700 | 717331580 | 7430 | 7470 | 7470 | 7430 | 903 |
| 656 | 20240103 | 092600 | 710617530 | 7470 | 7470 | 7470 | 7430 | 1143 |
| 657 | 20240103 | 092500 | 702107480 | 7470 | 7470 | 7470 | 7430 | 313 |
| 658 | 20240103 | 092400 | 699773590 | 7470 | 7450 | 7470 | 7430 | 1749 |
| 659 | 20240103 | 092300 | 686738320 | 7470 | 7400 | 7470 | 7400 | 4085 |
| 660 | 20240103 | 092200 | 656385600 | 7400 | 7420 | 7420 | 7400 | 1578 |
| 661 | 20240103 | 092100 | 644693480 | 7430 | 7430 | 7440 | 7410 | 1557 |
| 662 | 20240103 | 092000 | 633148000 | 7440 | 7410 | 7440 | 7410 | 1319 |
| 663 | 20240103 | 091900 | 623366950 | 7410 | 7400 | 7460 | 7400 | 1851 |
| 664 | 20240103 | 091800 | 609650240 | 7420 | 7450 | 7500 | 7400 | 6309 |
| 665 | 20240103 | 091700 | 562726800 | 7450 | 7430 | 7460 | 7420 | 5293 |
| 666 | 20240103 | 091600 | 523363130 | 7430 | 7380 | 7430 | 7360 | 5335 |
| 667 | 20240103 | 091500 | 483849480 | 7380 | 7380 | 7390 | 7360 | 2204 |
| 668 | 20240103 | 091400 | 467607200 | 7370 | 7340 | 7370 | 7340 | 2819 |
| 669 | 20240103 | 091300 | 446873640 | 7350 | 7350 | 7350 | 7340 | 1148 |
| 670 | 20240103 | 091200 | 438436340 | 7350 | 7300 | 7350 | 7300 | 2269 |
| 671 | 20240103 | 091100 | 421831120 | 7300 | 7240 | 7300 | 7210 | 7028 |
| 672 | 20240103 | 091000 | 371029640 | 7250 | 7270 | 7270 | 7240 | 2928 |
| 673 | 20240103 | 090900 | 349786860 | 7270 | 7290 | 7300 | 7260 | 1418 |
| 674 | 20240103 | 090800 | 339469340 | 7260 | 7280 | 7280 | 7260 | 2954 |
| 675 | 20240103 | 090700 | 317978660 | 7280 | 7300 | 7340 | 7280 | 7610 |
| 676 | 20240103 | 090600 | 262480590 | 7300 | 7320 | 7330 | 7290 | 3575 |
| 677 | 20240103 | 090500 | 236357810 | 7330 | 7330 | 7330 | 7300 | 4340 |
| 678 | 20240103 | 090400 | 204600640 | 7330 | 7310 | 7340 | 7310 | 990 |
| 679 | 20240103 | 090300 | 197362810 | 7300 | 7330 | 7380 | 7270 | 3076 |
| 680 | 20240103 | 090200 | 174861850 | 7330 | 7350 | 7350 | 7260 | 6964 |
| 681 | 20240103 | 090100 | 123957860 | 7350 | 7340 | 7400 | 7330 | 6299 |
| 682 | 20240103 | 090000 | 77636740 | 7400 | 7310 | 7400 | 7300 | 10037 |