37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 3 | 20240214 | 201400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240214 | 201300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240214 | 201200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240214 | 201100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240214 | 201000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240214 | 200900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240214 | 200800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240214 | 200700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240214 | 200600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240214 | 200500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240214 | 200400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240214 | 200300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240214 | 200200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240214 | 200100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240214 | 200000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240214 | 195900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240214 | 195800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240214 | 195700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240214 | 195600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240214 | 195500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240214 | 195400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240214 | 195300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240214 | 195200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240214 | 195100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240214 | 195000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240214 | 194900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240214 | 194800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240214 | 194700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240214 | 194600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240214 | 194500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 33 | 20240214 | 194400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240214 | 194300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240214 | 194200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240214 | 194100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240214 | 194000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240214 | 193900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240214 | 193800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240214 | 193700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240214 | 193600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240214 | 193500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240214 | 193400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240214 | 193300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240214 | 193200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240214 | 193100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240214 | 193000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240214 | 192900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240214 | 192800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240214 | 192700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240214 | 192600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240214 | 192500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240214 | 192400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240214 | 192300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240214 | 192200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240214 | 192100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240214 | 192000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240214 | 191900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240214 | 191800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240214 | 191700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240214 | 191600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240214 | 191500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 63 | 20240214 | 191400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240214 | 191300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240214 | 191200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240214 | 191100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240214 | 191000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240214 | 190900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240214 | 190800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240214 | 190700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240214 | 190600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240214 | 190500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240214 | 190400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240214 | 190300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240214 | 190200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240214 | 190100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240214 | 190000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240214 | 185900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240214 | 185800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240214 | 185700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240214 | 185600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240214 | 185500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240214 | 185400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240214 | 185300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240214 | 185200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240214 | 185100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240214 | 185000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240214 | 184900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240214 | 184800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240214 | 184700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240214 | 184600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240214 | 184500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 93 | 20240214 | 184400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240214 | 184300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240214 | 184200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240214 | 184100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240214 | 184000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240214 | 183900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240214 | 183800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240214 | 183700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240214 | 183600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240214 | 183500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240214 | 183400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240214 | 183300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240214 | 183200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240214 | 183100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240214 | 183000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240214 | 182900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240214 | 182800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240214 | 182700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240214 | 182600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240214 | 182500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240214 | 182400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240214 | 182300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240214 | 182200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240214 | 182100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240214 | 182000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240214 | 181900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240214 | 181800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240214 | 181700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240214 | 181600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240214 | 181500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 123 | 20240214 | 181400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240214 | 181300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240214 | 181200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240214 | 181100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240214 | 181000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240214 | 180900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240214 | 180800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240214 | 180700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240214 | 180600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240214 | 180500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240214 | 180400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240214 | 180300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240214 | 180200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240214 | 180100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240214 | 180000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240214 | 175900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240214 | 175800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240214 | 175700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240214 | 175600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240214 | 175500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240214 | 175400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240214 | 175300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240214 | 175200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240214 | 175100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240214 | 175000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240214 | 174900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240214 | 174800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240214 | 174700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240214 | 174600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240214 | 174500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 153 | 20240214 | 174400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240214 | 174300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240214 | 174200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240214 | 174100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240214 | 174000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240214 | 173900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240214 | 173800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240214 | 173700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240214 | 173600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240214 | 173500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240214 | 173400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240214 | 173300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240214 | 173200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240214 | 173100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240214 | 173000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240214 | 172900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240214 | 172800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240214 | 172700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240214 | 172600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240214 | 172500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240214 | 172400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240214 | 172300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240214 | 172200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240214 | 172100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240214 | 172000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240214 | 171900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240214 | 171800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240214 | 171700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240214 | 171600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240214 | 171500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 183 | 20240214 | 171400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240214 | 171300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240214 | 171200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240214 | 171100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240214 | 171000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240214 | 170900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240214 | 170800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240214 | 170700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240214 | 170600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240214 | 170500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240214 | 170400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240214 | 170300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240214 | 170200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240214 | 170100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240214 | 170000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240214 | 165900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240214 | 165800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240214 | 165700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240214 | 165600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240214 | 165500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240214 | 165400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240214 | 165300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240214 | 165200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240214 | 165100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240214 | 165000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240214 | 164900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240214 | 164800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240214 | 164700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240214 | 164600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240214 | 164500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 213 | 20240214 | 164400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240214 | 164300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240214 | 164200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240214 | 164100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240214 | 164000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240214 | 163900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240214 | 163800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240214 | 163700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240214 | 163600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240214 | 163500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240214 | 163400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240214 | 163300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240214 | 163200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240214 | 163100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240214 | 163000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240214 | 162900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240214 | 162800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240214 | 162700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240214 | 162600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240214 | 162500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240214 | 162400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240214 | 162300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240214 | 162200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240214 | 162100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240214 | 162000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240214 | 161900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240214 | 161800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240214 | 161700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240214 | 161600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240214 | 161500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 243 | 20240214 | 161400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240214 | 161300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240214 | 161200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240214 | 161100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240214 | 161000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240214 | 160900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240214 | 160800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240214 | 160700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240214 | 160600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240214 | 160500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240214 | 160400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240214 | 160300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240214 | 160200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240214 | 160100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20240214 | 160000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240214 | 155900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240214 | 155800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240214 | 155700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240214 | 155600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240214 | 155500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240214 | 155400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240214 | 155300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240214 | 155200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240214 | 155100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240214 | 155000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240214 | 154900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240214 | 154800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240214 | 154700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240214 | 154600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240214 | 154500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 273 | 20240214 | 154400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240214 | 154300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240214 | 154200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240214 | 154100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240214 | 154000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240214 | 153900 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240214 | 153800 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20240214 | 153700 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20240214 | 153600 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20240214 | 153500 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240214 | 153400 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240214 | 153300 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240214 | 153200 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240214 | 153100 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240214 | 153000 | 18938556210 | 10810 | 10810 | 10810 | 10810 | 16547 |
| 288 | 20240214 | 152900 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20240214 | 152800 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20240214 | 152700 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20240214 | 152600 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20240214 | 152500 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20240214 | 152400 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20240214 | 152300 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20240214 | 152200 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20240214 | 152100 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20240214 | 152000 | 18759683140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20240214 | 151900 | 18759683140 | 10840 | 10840 | 10850 | 10820 | 3493 |
| 299 | 20240214 | 151800 | 18721832190 | 10840 | 10840 | 10840 | 10820 | 2979 |
| 300 | 20240214 | 151700 | 18689551860 | 10840 | 10830 | 10840 | 10820 | 2986 |
| 301 | 20240214 | 151600 | 18657190410 | 10830 | 10870 | 10870 | 10820 | 2046 |
| 302 | 20240214 | 151500 | 18635025410 | 10870 | 10840 | 10870 | 10830 | 1533 |
| 303 | 20240214 | 151400 | 18618401400 | 10830 | 10840 | 10840 | 10820 | 1018 |
| 304 | 20240214 | 151300 | 18607373040 | 10840 | 10840 | 10840 | 10810 | 937 |
| 305 | 20240214 | 151200 | 18597234560 | 10840 | 10850 | 10850 | 10810 | 3409 |
| 306 | 20240214 | 151100 | 18560346870 | 10850 | 10850 | 10880 | 10840 | 10555 |
| 307 | 20240214 | 151000 | 18445867510 | 10850 | 10850 | 10850 | 10820 | 1179 |
| 308 | 20240214 | 150900 | 18433086270 | 10850 | 10850 | 10860 | 10790 | 6346 |
| 309 | 20240214 | 150800 | 18364424560 | 10850 | 10820 | 10850 | 10820 | 3283 |
| 310 | 20240214 | 150700 | 18328839810 | 10830 | 10850 | 10850 | 10830 | 1537 |
| 311 | 20240214 | 150600 | 18312178800 | 10850 | 10840 | 10850 | 10810 | 4374 |
| 312 | 20240214 | 150500 | 18264843350 | 10850 | 10810 | 10850 | 10800 | 3363 |
| 313 | 20240214 | 150400 | 18228439240 | 10810 | 10830 | 10830 | 10790 | 2594 |
| 314 | 20240214 | 150300 | 18200397970 | 10830 | 10850 | 10850 | 10810 | 3326 |
| 315 | 20240214 | 150200 | 18164390500 | 10860 | 10810 | 10860 | 10800 | 5762 |
| 316 | 20240214 | 150100 | 18102000430 | 10800 | 10800 | 10800 | 10790 | 2442 |
| 317 | 20240214 | 150000 | 18075631910 | 10800 | 10790 | 10810 | 10790 | 2292 |
| 318 | 20240214 | 145900 | 18050890810 | 10800 | 10810 | 10810 | 10780 | 1055 |
| 319 | 20240214 | 145800 | 18039497710 | 10790 | 10810 | 10810 | 10790 | 1790 |
| 320 | 20240214 | 145700 | 18020178310 | 10810 | 10790 | 10810 | 10790 | 710 |
| 321 | 20240214 | 145600 | 18012512680 | 10810 | 10840 | 10840 | 10780 | 590 |
| 322 | 20240214 | 145500 | 18006141880 | 10840 | 10830 | 10870 | 10790 | 1378 |
| 323 | 20240214 | 145400 | 17991223710 | 10830 | 10780 | 10840 | 10770 | 4751 |
| 324 | 20240214 | 145300 | 17939980290 | 10770 | 10790 | 10800 | 10760 | 3740 |
| 325 | 20240214 | 145200 | 17899669480 | 10790 | 10870 | 10870 | 10770 | 7186 |
| 326 | 20240214 | 145100 | 17821975560 | 10870 | 10790 | 10890 | 10790 | 5316 |
| 327 | 20240214 | 145000 | 17764404370 | 10780 | 10760 | 10790 | 10760 | 1547 |
| 328 | 20240214 | 144900 | 17747742020 | 10790 | 10760 | 10800 | 10750 | 14104 |
| 329 | 20240214 | 144800 | 17595841980 | 10760 | 10830 | 10830 | 10760 | 10040 |
| 330 | 20240214 | 144700 | 17487607470 | 10810 | 10860 | 10860 | 10810 | 1061 |
| 331 | 20240214 | 144600 | 17476126450 | 10870 | 10830 | 10900 | 10800 | 9885 |
| 332 | 20240214 | 144500 | 17368635260 | 10770 | 10760 | 10850 | 10750 | 4376 |
| 333 | 20240214 | 144400 | 17321461790 | 10760 | 10780 | 10790 | 10760 | 7353 |
| 334 | 20240214 | 144300 | 17242235450 | 10790 | 10810 | 10810 | 10770 | 4596 |
| 335 | 20240214 | 144200 | 17192589360 | 10810 | 10850 | 10850 | 10800 | 1171 |
| 336 | 20240214 | 144100 | 17179916630 | 10850 | 10880 | 10880 | 10830 | 3002 |
| 337 | 20240214 | 144000 | 17147291650 | 10880 | 10810 | 10880 | 10810 | 3209 |
| 338 | 20240214 | 143900 | 17112491780 | 10810 | 10780 | 10830 | 10760 | 2974 |
| 339 | 20240214 | 143800 | 17080375290 | 10800 | 10780 | 10810 | 10770 | 2798 |
| 340 | 20240214 | 143700 | 17050173350 | 10780 | 10720 | 10800 | 10720 | 4278 |
| 341 | 20240214 | 143600 | 17004115830 | 10720 | 10790 | 10790 | 10720 | 12817 |
| 342 | 20240214 | 143500 | 16866132720 | 10800 | 10800 | 10820 | 10790 | 7583 |
| 343 | 20240214 | 143400 | 16784227970 | 10800 | 10810 | 10810 | 10780 | 2737 |
| 344 | 20240214 | 143300 | 16754669570 | 10790 | 10770 | 10820 | 10760 | 2744 |
| 345 | 20240214 | 143200 | 16725040030 | 10790 | 10790 | 10790 | 10750 | 8481 |
| 346 | 20240214 | 143100 | 16633690010 | 10790 | 10780 | 10830 | 10780 | 2304 |
| 347 | 20240214 | 143000 | 16608814340 | 10780 | 10800 | 10800 | 10780 | 7239 |
| 348 | 20240214 | 142900 | 16530667510 | 10800 | 10800 | 10810 | 10790 | 1885 |
| 349 | 20240214 | 142800 | 16510302720 | 10820 | 10810 | 10820 | 10770 | 3211 |
| 350 | 20240214 | 142700 | 16475662450 | 10780 | 10760 | 10810 | 10740 | 11193 |
| 351 | 20240214 | 142600 | 16355191750 | 10750 | 10810 | 10810 | 10750 | 7829 |
| 352 | 20240214 | 142500 | 16270801620 | 10820 | 10850 | 10850 | 10790 | 11320 |
| 353 | 20240214 | 142400 | 16148432680 | 10840 | 10850 | 10850 | 10830 | 1954 |
| 354 | 20240214 | 142300 | 16127252820 | 10850 | 10850 | 10880 | 10840 | 2201 |
| 355 | 20240214 | 142200 | 16103368860 | 10850 | 10890 | 10900 | 10850 | 8907 |
| 356 | 20240214 | 142100 | 16006604890 | 10880 | 10900 | 10930 | 10880 | 2234 |
| 357 | 20240214 | 142000 | 15982272890 | 10900 | 10890 | 10930 | 10880 | 2882 |
| 358 | 20240214 | 141900 | 15950873780 | 10900 | 10930 | 10930 | 10890 | 9394 |
| 359 | 20240214 | 141800 | 15848458960 | 10920 | 10930 | 10930 | 10920 | 509 |
| 360 | 20240214 | 141700 | 15842896840 | 10920 | 10920 | 10920 | 10910 | 447 |
| 361 | 20240214 | 141600 | 15838015660 | 10920 | 10910 | 10940 | 10910 | 625 |
| 362 | 20240214 | 141500 | 15831185910 | 10910 | 10920 | 10940 | 10910 | 2667 |
| 363 | 20240214 | 141400 | 15802054680 | 10920 | 10930 | 10930 | 10920 | 925 |
| 364 | 20240214 | 141300 | 15791946210 | 10930 | 10960 | 10960 | 10930 | 153 |
| 365 | 20240214 | 141200 | 15790272680 | 10970 | 10980 | 10980 | 10960 | 537 |
| 366 | 20240214 | 141100 | 15784378780 | 10980 | 10930 | 10980 | 10930 | 1676 |
| 367 | 20240214 | 141000 | 15766011220 | 10940 | 10940 | 10940 | 10930 | 867 |
| 368 | 20240214 | 140900 | 15756528160 | 10940 | 10940 | 10950 | 10930 | 865 |
| 369 | 20240214 | 140800 | 15747069150 | 10930 | 10940 | 10940 | 10930 | 718 |
| 370 | 20240214 | 140700 | 15739216060 | 10940 | 10950 | 10960 | 10940 | 771 |
| 371 | 20240214 | 140600 | 15730774060 | 10950 | 10950 | 10960 | 10950 | 446 |
| 372 | 20240214 | 140500 | 15725890250 | 10960 | 10970 | 10970 | 10950 | 2540 |
| 373 | 20240214 | 140400 | 15698053050 | 10970 | 10970 | 10990 | 10960 | 3773 |
| 374 | 20240214 | 140300 | 15656656520 | 10970 | 11000 | 11000 | 10970 | 2725 |
| 375 | 20240214 | 140200 | 15626728070 | 11000 | 11020 | 11020 | 10990 | 1464 |
| 376 | 20240214 | 140100 | 15610620760 | 11020 | 11020 | 11090 | 10970 | 6153 |
| 377 | 20240214 | 140000 | 15542681800 | 10970 | 10980 | 11020 | 10970 | 667 |
| 378 | 20240214 | 135900 | 15535354770 | 10980 | 10970 | 10980 | 10950 | 1272 |
| 379 | 20240214 | 135800 | 15521405180 | 10970 | 10990 | 11030 | 10970 | 1730 |
| 380 | 20240214 | 135700 | 15502355190 | 10990 | 10940 | 11010 | 10940 | 1814 |
| 381 | 20240214 | 135600 | 15482460150 | 10940 | 10930 | 10960 | 10920 | 1247 |
| 382 | 20240214 | 135500 | 15468811090 | 10920 | 10940 | 10940 | 10920 | 463 |
| 383 | 20240214 | 135400 | 15463753060 | 10940 | 10930 | 10940 | 10930 | 242 |
| 384 | 20240214 | 135300 | 15461107440 | 10930 | 10940 | 10950 | 10910 | 419 |
| 385 | 20240214 | 135200 | 15456526670 | 10910 | 10940 | 10950 | 10900 | 4023 |
| 386 | 20240214 | 135100 | 15412600630 | 10940 | 10940 | 10950 | 10940 | 257 |
| 387 | 20240214 | 135000 | 15409788710 | 10950 | 10960 | 10960 | 10940 | 349 |
| 388 | 20240214 | 134900 | 15405967880 | 10950 | 10960 | 10960 | 10950 | 628 |
| 389 | 20240214 | 134800 | 15399089000 | 10950 | 10950 | 10960 | 10950 | 175 |
| 390 | 20240214 | 134700 | 15397172730 | 10950 | 10950 | 10960 | 10940 | 447 |
| 391 | 20240214 | 134600 | 15392278070 | 10940 | 10950 | 10950 | 10940 | 573 |
| 392 | 20240214 | 134500 | 15386007490 | 10950 | 10970 | 10970 | 10950 | 877 |
| 393 | 20240214 | 134400 | 15376398260 | 10980 | 10950 | 10980 | 10950 | 1062 |
| 394 | 20240214 | 134300 | 15364756120 | 10950 | 10980 | 10980 | 10950 | 637 |
| 395 | 20240214 | 134200 | 15357772400 | 10980 | 11020 | 11020 | 10940 | 322 |
| 396 | 20240214 | 134100 | 15354234940 | 11030 | 10880 | 11030 | 10880 | 1402 |
| 397 | 20240214 | 134000 | 15338898620 | 10890 | 10900 | 10930 | 10880 | 1419 |
| 398 | 20240214 | 133900 | 15323452600 | 10910 | 11040 | 11040 | 10900 | 1330 |
| 399 | 20240214 | 133800 | 15308902280 | 11000 | 10950 | 11000 | 10880 | 21742 |
| 400 | 20240214 | 133700 | 15071345440 | 10960 | 10950 | 10960 | 10950 | 2814 |
| 401 | 20240214 | 133600 | 15040531360 | 10960 | 10980 | 10980 | 10950 | 1834 |
| 402 | 20240214 | 133500 | 15020424590 | 10970 | 10980 | 10980 | 10970 | 2601 |
| 403 | 20240214 | 133400 | 14991883860 | 10990 | 10990 | 10990 | 10970 | 627 |
| 404 | 20240214 | 133300 | 14985001050 | 10990 | 10970 | 10990 | 10970 | 608 |
| 405 | 20240214 | 133200 | 14978327170 | 10990 | 10960 | 11000 | 10960 | 3835 |
| 406 | 20240214 | 133100 | 14936253880 | 10960 | 11000 | 11000 | 10950 | 5649 |
| 407 | 20240214 | 133000 | 14874201620 | 11000 | 11030 | 11030 | 11000 | 1827 |
| 408 | 20240214 | 132900 | 14854097270 | 11030 | 11020 | 11040 | 11000 | 3822 |
| 409 | 20240214 | 132800 | 14812039810 | 11010 | 11010 | 11010 | 11000 | 2631 |
| 410 | 20240214 | 132700 | 14783084150 | 11020 | 11050 | 11050 | 11010 | 6155 |
| 411 | 20240214 | 132600 | 14715287420 | 11050 | 11050 | 11090 | 11040 | 718 |
| 412 | 20240214 | 132500 | 14707336240 | 11050 | 11070 | 11100 | 11030 | 1292 |
| 413 | 20240214 | 132400 | 14693042190 | 11090 | 11010 | 11100 | 11010 | 969 |
| 414 | 20240214 | 132300 | 14682350530 | 11030 | 11030 | 11040 | 11000 | 7539 |
| 415 | 20240214 | 132200 | 14599353980 | 11040 | 11050 | 11050 | 11040 | 1352 |
| 416 | 20240214 | 132100 | 14584423610 | 11050 | 11080 | 11090 | 11050 | 5920 |
| 417 | 20240214 | 132000 | 14518904980 | 11100 | 11090 | 11100 | 11090 | 1084 |
| 418 | 20240214 | 131900 | 14506883360 | 11090 | 11100 | 11100 | 11090 | 1291 |
| 419 | 20240214 | 131800 | 14492555850 | 11100 | 11120 | 11130 | 11100 | 2396 |
| 420 | 20240214 | 131700 | 14465915550 | 11120 | 11140 | 11150 | 11120 | 1292 |
| 421 | 20240214 | 131600 | 14451528240 | 11140 | 11160 | 11160 | 11140 | 1307 |
| 422 | 20240214 | 131500 | 14436958140 | 11150 | 11120 | 11150 | 11120 | 846 |
| 423 | 20240214 | 131400 | 14427536050 | 11120 | 11110 | 11120 | 11110 | 160 |
| 424 | 20240214 | 131300 | 14425756950 | 11140 | 11100 | 11140 | 11100 | 2307 |
| 425 | 20240214 | 131200 | 14400137180 | 11100 | 11120 | 11120 | 11100 | 2220 |
| 426 | 20240214 | 131100 | 14375470740 | 11150 | 11170 | 11170 | 11110 | 2523 |
| 427 | 20240214 | 131000 | 14347380560 | 11180 | 11200 | 11210 | 11180 | 944 |
| 428 | 20240214 | 130900 | 14336822630 | 11200 | 11210 | 11230 | 11190 | 2418 |
| 429 | 20240214 | 130800 | 14309735440 | 11230 | 11230 | 11240 | 11210 | 227 |
| 430 | 20240214 | 130700 | 14307188640 | 11230 | 11240 | 11240 | 11220 | 956 |
| 431 | 20240214 | 130600 | 14296458040 | 11250 | 11260 | 11280 | 11250 | 2298 |
| 432 | 20240214 | 130500 | 14270584850 | 11250 | 11280 | 11300 | 11250 | 1737 |
| 433 | 20240214 | 130400 | 14250974140 | 11290 | 11240 | 11310 | 11230 | 5309 |
| 434 | 20240214 | 130300 | 14191171480 | 11240 | 11220 | 11240 | 11210 | 821 |
| 435 | 20240214 | 130200 | 14181965020 | 11220 | 11240 | 11250 | 11200 | 4437 |
| 436 | 20240214 | 130100 | 14132196730 | 11250 | 11250 | 11260 | 11250 | 245 |
| 437 | 20240214 | 130000 | 14129440460 | 11250 | 11270 | 11270 | 11250 | 156 |
| 438 | 20240214 | 125900 | 14127684190 | 11270 | 11280 | 11290 | 11250 | 1420 |
| 439 | 20240214 | 125800 | 14111671620 | 11290 | 11290 | 11290 | 11280 | 712 |
| 440 | 20240214 | 125700 | 14103634540 | 11290 | 11250 | 11300 | 11250 | 2380 |
| 441 | 20240214 | 125600 | 14076803410 | 11250 | 11280 | 11290 | 11240 | 1442 |
| 442 | 20240214 | 125500 | 14060587730 | 11290 | 11240 | 11300 | 11240 | 1406 |
| 443 | 20240214 | 125400 | 14044720780 | 11240 | 11220 | 11250 | 11200 | 2561 |
| 444 | 20240214 | 125300 | 14015957420 | 11220 | 11190 | 11220 | 11190 | 1046 |
| 445 | 20240214 | 125200 | 14004241760 | 11200 | 11230 | 11230 | 11190 | 377 |
| 446 | 20240214 | 125100 | 14000019470 | 11200 | 11220 | 11230 | 11200 | 262 |
| 447 | 20240214 | 125000 | 13997078090 | 11200 | 11180 | 11200 | 11180 | 552 |
| 448 | 20240214 | 124900 | 13990903100 | 11190 | 11230 | 11240 | 11190 | 567 |
| 449 | 20240214 | 124800 | 13984551020 | 11200 | 11220 | 11240 | 11200 | 1583 |
| 450 | 20240214 | 124700 | 13966801870 | 11230 | 11200 | 11240 | 11200 | 482 |
| 451 | 20240214 | 124600 | 13961393570 | 11210 | 11240 | 11240 | 11210 | 163 |
| 452 | 20240214 | 124500 | 13959565650 | 11240 | 11180 | 11240 | 11180 | 1980 |
| 453 | 20240214 | 124400 | 13937356700 | 11190 | 11150 | 11190 | 11130 | 2490 |
| 454 | 20240214 | 124300 | 13909567710 | 11150 | 11170 | 11170 | 11150 | 518 |
| 455 | 20240214 | 124200 | 13903788150 | 11180 | 11180 | 11180 | 11180 | 231 |
| 456 | 20240214 | 124100 | 13901205570 | 11180 | 11200 | 11210 | 11180 | 1573 |
| 457 | 20240214 | 124000 | 13883587570 | 11200 | 11170 | 11200 | 11160 | 729 |
| 458 | 20240214 | 123900 | 13875447610 | 11200 | 11190 | 11210 | 11160 | 1736 |
| 459 | 20240214 | 123800 | 13856009170 | 11200 | 11110 | 11200 | 11110 | 3978 |
| 460 | 20240214 | 123700 | 13811594300 | 11110 | 11110 | 11120 | 11110 | 376 |
| 461 | 20240214 | 123600 | 13807416920 | 11110 | 11120 | 11120 | 11100 | 398 |
| 462 | 20240214 | 123500 | 13802992250 | 11110 | 11090 | 11110 | 11090 | 485 |
| 463 | 20240214 | 123400 | 13797606550 | 11080 | 11080 | 11090 | 11080 | 284 |
| 464 | 20240214 | 123300 | 13794459800 | 11080 | 11090 | 11090 | 11080 | 973 |
| 465 | 20240214 | 123200 | 13783673140 | 11110 | 11100 | 11110 | 11100 | 261 |
| 466 | 20240214 | 123100 | 13780775730 | 11130 | 11140 | 11140 | 11100 | 1286 |
| 467 | 20240214 | 123000 | 13766455100 | 11140 | 11070 | 11150 | 11070 | 832 |
| 468 | 20240214 | 122900 | 13757195950 | 11140 | 11050 | 11140 | 11050 | 3636 |
| 469 | 20240214 | 122800 | 13716937300 | 11050 | 11060 | 11070 | 11030 | 1063 |
| 470 | 20240214 | 122700 | 13705190110 | 11080 | 11050 | 11090 | 11050 | 125 |
| 471 | 20240214 | 122600 | 13703805930 | 11090 | 11070 | 11120 | 11050 | 349 |
| 472 | 20240214 | 122500 | 13699935480 | 11070 | 11070 | 11120 | 11070 | 251 |
| 473 | 20240214 | 122400 | 13697155890 | 11080 | 11050 | 11080 | 11050 | 241 |
| 474 | 20240214 | 122300 | 13694490730 | 11060 | 11020 | 11060 | 11020 | 1061 |
| 475 | 20240214 | 122200 | 13682769930 | 11010 | 11020 | 11050 | 11010 | 405 |
| 476 | 20240214 | 122100 | 13678304980 | 11020 | 11020 | 11040 | 11020 | 1022 |
| 477 | 20240214 | 122000 | 13667040580 | 11050 | 11050 | 11060 | 11030 | 1721 |
| 478 | 20240214 | 121900 | 13648045180 | 11060 | 11040 | 11060 | 11040 | 612 |
| 479 | 20240214 | 121800 | 13641287720 | 11060 | 11070 | 11080 | 11040 | 2466 |
| 480 | 20240214 | 121700 | 13614007630 | 11080 | 11070 | 11080 | 11070 | 569 |
| 481 | 20240214 | 121600 | 13607708760 | 11080 | 11060 | 11080 | 11060 | 706 |
| 482 | 20240214 | 121500 | 13599899950 | 11060 | 11060 | 11090 | 11060 | 1084 |
| 483 | 20240214 | 121400 | 13587903910 | 11070 | 11080 | 11080 | 11060 | 649 |
| 484 | 20240214 | 121300 | 13580717970 | 11080 | 11150 | 11150 | 11080 | 2375 |
| 485 | 20240214 | 121200 | 13554372300 | 11150 | 11120 | 11150 | 11100 | 898 |
| 486 | 20240214 | 121100 | 13544387690 | 11120 | 11160 | 11170 | 11110 | 2545 |
| 487 | 20240214 | 121000 | 13516045870 | 11160 | 11130 | 11160 | 11130 | 1161 |
| 488 | 20240214 | 120900 | 13503105080 | 11120 | 11100 | 11130 | 11100 | 322 |
| 489 | 20240214 | 120800 | 13499525150 | 11100 | 11090 | 11100 | 11090 | 86 |
| 490 | 20240214 | 120700 | 13498570830 | 11110 | 11090 | 11110 | 11090 | 170 |
| 491 | 20240214 | 120600 | 13496685510 | 11110 | 11070 | 11110 | 11070 | 591 |
| 492 | 20240214 | 120500 | 13490121560 | 11070 | 11130 | 11130 | 11060 | 500 |
| 493 | 20240214 | 120400 | 13484586220 | 11130 | 11130 | 11130 | 11130 | 244 |
| 494 | 20240214 | 120300 | 13481870500 | 11150 | 11020 | 11160 | 11020 | 1199 |
| 495 | 20240214 | 120200 | 13468597360 | 11020 | 11000 | 11040 | 10990 | 1342 |
| 496 | 20240214 | 120100 | 13453836280 | 10990 | 10960 | 11030 | 10950 | 4033 |
| 497 | 20240214 | 120000 | 13409587170 | 10990 | 11020 | 11020 | 10950 | 6513 |
| 498 | 20240214 | 115900 | 13337949880 | 11020 | 11030 | 11040 | 11020 | 2471 |
| 499 | 20240214 | 115800 | 13310690630 | 11040 | 11030 | 11050 | 11030 | 1444 |
| 500 | 20240214 | 115700 | 13294759780 | 11050 | 11050 | 11060 | 11020 | 5872 |
| 501 | 20240214 | 115600 | 13229948120 | 11060 | 11040 | 11060 | 11040 | 667 |
| 502 | 20240214 | 115500 | 13222578900 | 11030 | 11080 | 11100 | 11030 | 4992 |
| 503 | 20240214 | 115400 | 13167358600 | 11090 | 11090 | 11120 | 11080 | 433 |
| 504 | 20240214 | 115300 | 13162555080 | 11080 | 11090 | 11110 | 11080 | 728 |
| 505 | 20240214 | 115200 | 13154486690 | 11090 | 11120 | 11120 | 11080 | 351 |
| 506 | 20240214 | 115100 | 13150592250 | 11080 | 11140 | 11150 | 11080 | 332 |
| 507 | 20240214 | 115000 | 13146908620 | 11150 | 11130 | 11150 | 11070 | 605 |
| 508 | 20240214 | 114900 | 13140183330 | 11100 | 11080 | 11100 | 11050 | 7128 |
| 509 | 20240214 | 114800 | 13061276640 | 11080 | 11080 | 11090 | 11070 | 540 |
| 510 | 20240214 | 114700 | 13055294400 | 11090 | 11080 | 11100 | 11070 | 1088 |
| 511 | 20240214 | 114600 | 13043235290 | 11080 | 11080 | 11100 | 11060 | 2573 |
| 512 | 20240214 | 114500 | 13014747860 | 11080 | 11140 | 11140 | 11080 | 6650 |
| 513 | 20240214 | 114400 | 12940882590 | 11140 | 11160 | 11170 | 11130 | 2109 |
| 514 | 20240214 | 114300 | 12917381270 | 11160 | 11170 | 11200 | 11150 | 478 |
| 515 | 20240214 | 114200 | 12912047850 | 11180 | 11210 | 11230 | 11150 | 6532 |
| 516 | 20240214 | 114100 | 12838983830 | 11230 | 11200 | 11230 | 11190 | 610 |
| 517 | 20240214 | 114000 | 12832146990 | 11240 | 11190 | 11250 | 11190 | 1849 |
| 518 | 20240214 | 113900 | 12811391150 | 11220 | 11190 | 11230 | 11180 | 2454 |
| 519 | 20240214 | 113800 | 12783902020 | 11200 | 11140 | 11200 | 11140 | 1329 |
| 520 | 20240214 | 113700 | 12769060530 | 11130 | 11130 | 11140 | 11120 | 965 |
| 521 | 20240214 | 113600 | 12758321840 | 11130 | 11130 | 11130 | 11110 | 688 |
| 522 | 20240214 | 113500 | 12750668240 | 11130 | 11160 | 11180 | 11100 | 7888 |
| 523 | 20240214 | 113400 | 12662861010 | 11160 | 11180 | 11220 | 11160 | 1314 |
| 524 | 20240214 | 113300 | 12648175910 | 11180 | 11230 | 11230 | 11180 | 2964 |
| 525 | 20240214 | 113200 | 12614945330 | 11230 | 11230 | 11240 | 11230 | 1089 |
| 526 | 20240214 | 113100 | 12602709480 | 11240 | 11180 | 11240 | 11180 | 4493 |
| 527 | 20240214 | 113000 | 12552385720 | 11160 | 11170 | 11200 | 11160 | 1879 |
| 528 | 20240214 | 112900 | 12531394940 | 11170 | 11230 | 11250 | 11160 | 10991 |
| 529 | 20240214 | 112800 | 12408292920 | 11260 | 11280 | 11290 | 11230 | 5776 |
| 530 | 20240214 | 112700 | 12343304390 | 11280 | 11290 | 11310 | 11280 | 1310 |
| 531 | 20240214 | 112600 | 12328517340 | 11340 | 11280 | 11340 | 11280 | 735 |
| 532 | 20240214 | 112500 | 12320222610 | 11280 | 11330 | 11360 | 11280 | 3127 |
| 533 | 20240214 | 112400 | 12284887720 | 11350 | 11290 | 11380 | 11280 | 882 |
| 534 | 20240214 | 112300 | 12274913870 | 11290 | 11280 | 11330 | 11280 | 3990 |
| 535 | 20240214 | 112200 | 12229868310 | 11290 | 11290 | 11300 | 11280 | 1155 |
| 536 | 20240214 | 112100 | 12216827630 | 11310 | 11360 | 11360 | 11290 | 7548 |
| 537 | 20240214 | 112000 | 12131415550 | 11390 | 11340 | 11390 | 11340 | 1396 |
| 538 | 20240214 | 111900 | 12115573800 | 11340 | 11380 | 11390 | 11340 | 5639 |
| 539 | 20240214 | 111800 | 12051539370 | 11380 | 11440 | 11440 | 11380 | 3334 |
| 540 | 20240214 | 111700 | 12013509730 | 11440 | 11450 | 11460 | 11440 | 564 |
| 541 | 20240214 | 111600 | 12007049550 | 11450 | 11420 | 11460 | 11420 | 586 |
| 542 | 20240214 | 111500 | 12000340670 | 11420 | 11430 | 11450 | 11410 | 1384 |
| 543 | 20240214 | 111400 | 11984522370 | 11410 | 11440 | 11450 | 11410 | 675 |
| 544 | 20240214 | 111300 | 11976806370 | 11440 | 11460 | 11470 | 11440 | 281 |
| 545 | 20240214 | 111200 | 11973587050 | 11470 | 11450 | 11480 | 11450 | 1281 |
| 546 | 20240214 | 111100 | 11958883650 | 11460 | 11450 | 11460 | 11410 | 947 |
| 547 | 20240214 | 111000 | 11948033730 | 11450 | 11430 | 11450 | 11400 | 496 |
| 548 | 20240214 | 110900 | 11942369980 | 11430 | 11430 | 11430 | 11420 | 191 |
| 549 | 20240214 | 110800 | 11940187260 | 11430 | 11450 | 11460 | 11430 | 383 |
| 550 | 20240214 | 110700 | 11935802380 | 11450 | 11480 | 11480 | 11450 | 1596 |
| 551 | 20240214 | 110600 | 11917498100 | 11460 | 11400 | 11460 | 11400 | 976 |
| 552 | 20240214 | 110500 | 11906351460 | 11400 | 11430 | 11440 | 11400 | 2348 |
| 553 | 20240214 | 110400 | 11879559060 | 11440 | 11440 | 11450 | 11410 | 514 |
| 554 | 20240214 | 110300 | 11873676740 | 11430 | 11410 | 11430 | 11360 | 3492 |
| 555 | 20240214 | 110200 | 11833906310 | 11410 | 11380 | 11410 | 11360 | 3615 |
| 556 | 20240214 | 110100 | 11792774220 | 11370 | 11420 | 11420 | 11350 | 2090 |
| 557 | 20240214 | 110000 | 11768949440 | 11430 | 11380 | 11440 | 11380 | 2216 |
| 558 | 20240214 | 105900 | 11743666870 | 11380 | 11390 | 11400 | 11360 | 1655 |
| 559 | 20240214 | 105800 | 11724837160 | 11390 | 11400 | 11400 | 11350 | 3642 |
| 560 | 20240214 | 105700 | 11683373690 | 11410 | 11380 | 11410 | 11380 | 1585 |
| 561 | 20240214 | 105600 | 11665324670 | 11380 | 11330 | 11390 | 11330 | 4830 |
| 562 | 20240214 | 105500 | 11610455790 | 11340 | 11300 | 11340 | 11300 | 1668 |
| 563 | 20240214 | 105400 | 11591586950 | 11270 | 11290 | 11300 | 11260 | 1435 |
| 564 | 20240214 | 105300 | 11575399130 | 11290 | 11280 | 11320 | 11260 | 1494 |
| 565 | 20240214 | 105200 | 11558522730 | 11290 | 11300 | 11300 | 11220 | 6753 |
| 566 | 20240214 | 105100 | 11482473400 | 11290 | 11340 | 11350 | 11290 | 5703 |
| 567 | 20240214 | 105000 | 11417947080 | 11340 | 11380 | 11390 | 11340 | 7775 |
| 568 | 20240214 | 104900 | 11329667720 | 11370 | 11430 | 11430 | 11330 | 10450 |
| 569 | 20240214 | 104800 | 11210884110 | 11430 | 11410 | 11430 | 11390 | 4146 |
| 570 | 20240214 | 104700 | 11163606160 | 11430 | 11470 | 11480 | 11400 | 7563 |
| 571 | 20240214 | 104600 | 11077112620 | 11480 | 11510 | 11530 | 11480 | 2690 |
| 572 | 20240214 | 104500 | 11046190550 | 11510 | 11530 | 11530 | 11500 | 1089 |
| 573 | 20240214 | 104400 | 11033649930 | 11530 | 11610 | 11610 | 11530 | 2959 |
| 574 | 20240214 | 104300 | 10999427680 | 11610 | 11530 | 11610 | 11530 | 2370 |
| 575 | 20240214 | 104200 | 10971982810 | 11530 | 11520 | 11530 | 11520 | 502 |
| 576 | 20240214 | 104100 | 10966197140 | 11530 | 11520 | 11530 | 11500 | 1046 |
| 577 | 20240214 | 104000 | 10954148030 | 11550 | 11500 | 11550 | 11500 | 1182 |
| 578 | 20240214 | 103900 | 10940538170 | 11530 | 11510 | 11540 | 11500 | 516 |
| 579 | 20240214 | 103800 | 10934601760 | 11530 | 11500 | 11590 | 11490 | 2006 |
| 580 | 20240214 | 103700 | 10911441550 | 11500 | 11500 | 11510 | 11480 | 2384 |
| 581 | 20240214 | 103600 | 10884033380 | 11500 | 11550 | 11610 | 11500 | 7611 |
| 582 | 20240214 | 103500 | 10795946500 | 11550 | 11640 | 11640 | 11540 | 3364 |
| 583 | 20240214 | 103400 | 10756970260 | 11660 | 11570 | 11660 | 11560 | 10352 |
| 584 | 20240214 | 103300 | 10636727610 | 11570 | 11570 | 11620 | 11570 | 4322 |
| 585 | 20240214 | 103200 | 10586627890 | 11570 | 11510 | 11570 | 11510 | 1612 |
| 586 | 20240214 | 103100 | 10568024380 | 11510 | 11500 | 11510 | 11450 | 5907 |
| 587 | 20240214 | 103000 | 10500203180 | 11500 | 11530 | 11550 | 11500 | 3576 |
| 588 | 20240214 | 102900 | 10459047000 | 11560 | 11530 | 11560 | 11510 | 2658 |
| 589 | 20240214 | 102800 | 10428423320 | 11580 | 11540 | 11580 | 11530 | 2088 |
| 590 | 20240214 | 102700 | 10404324370 | 11580 | 11550 | 11580 | 11530 | 3618 |
| 591 | 20240214 | 102600 | 10362525590 | 11550 | 11600 | 11680 | 11550 | 7326 |
| 592 | 20240214 | 102500 | 10277469870 | 11600 | 11510 | 11600 | 11500 | 10324 |
| 593 | 20240214 | 102400 | 10158258460 | 11500 | 11500 | 11530 | 11480 | 3481 |
| 594 | 20240214 | 102300 | 10118202240 | 11480 | 11510 | 11520 | 11480 | 1539 |
| 595 | 20240214 | 102200 | 10100499750 | 11520 | 11460 | 11550 | 11460 | 7354 |
| 596 | 20240214 | 102100 | 10015800590 | 11460 | 11450 | 11480 | 11450 | 2739 |
| 597 | 20240214 | 102000 | 9984392130 | 11470 | 11430 | 11480 | 11410 | 2680 |
| 598 | 20240214 | 101900 | 9953750850 | 11430 | 11350 | 11440 | 11350 | 5009 |
| 599 | 20240214 | 101800 | 9896637260 | 11360 | 11470 | 11470 | 11320 | 15175 |
| 600 | 20240214 | 101700 | 9723850920 | 11460 | 11550 | 11550 | 11420 | 11846 |
| 601 | 20240214 | 101600 | 9587972250 | 11540 | 11570 | 11570 | 11520 | 2369 |
| 602 | 20240214 | 101500 | 9560625460 | 11580 | 11470 | 11580 | 11470 | 13525 |
| 603 | 20240214 | 101400 | 9404636050 | 11470 | 11540 | 11630 | 11470 | 11699 |
| 604 | 20240214 | 101300 | 9269700830 | 11520 | 11530 | 11610 | 11460 | 14683 |
| 605 | 20240214 | 101200 | 9100377720 | 11520 | 11750 | 11770 | 11500 | 35765 |
| 606 | 20240214 | 101100 | 8683886350 | 11750 | 11780 | 11820 | 11750 | 23133 |
| 607 | 20240214 | 101000 | 8411375460 | 11780 | 11700 | 11840 | 11660 | 68789 |
| 608 | 20240214 | 100900 | 7601449410 | 11700 | 11640 | 11740 | 11540 | 44893 |
| 609 | 20240214 | 100800 | 7078467430 | 11630 | 11670 | 11710 | 11540 | 46302 |
| 610 | 20240214 | 100700 | 6538430590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 611 | 20240214 | 100600 | 6538430590 | 11650 | 11410 | 11650 | 11390 | 48080 |
| 612 | 20240214 | 100500 | 5982531140 | 11430 | 11410 | 11470 | 11270 | 12545 |
| 613 | 20240214 | 100400 | 5839313200 | 11460 | 11280 | 11460 | 11280 | 33906 |
| 614 | 20240214 | 100300 | 5453473000 | 11280 | 11250 | 11290 | 11230 | 5020 |
| 615 | 20240214 | 100200 | 5396922750 | 11250 | 11190 | 11260 | 11150 | 7699 |
| 616 | 20240214 | 100100 | 5310602740 | 11200 | 11130 | 11200 | 11120 | 3945 |
| 617 | 20240214 | 100000 | 5266542950 | 11120 | 11080 | 11120 | 11080 | 2865 |
| 618 | 20240214 | 095900 | 5234698820 | 11080 | 11070 | 11110 | 11070 | 586 |
| 619 | 20240214 | 095800 | 5228206130 | 11070 | 11110 | 11120 | 11070 | 2237 |
| 620 | 20240214 | 095700 | 5203402060 | 11120 | 11100 | 11120 | 11070 | 2109 |
| 621 | 20240214 | 095600 | 5179988960 | 11100 | 11060 | 11100 | 11060 | 684 |
| 622 | 20240214 | 095500 | 5172407960 | 11070 | 11150 | 11150 | 11070 | 6176 |
| 623 | 20240214 | 095400 | 5103950630 | 11150 | 11120 | 11150 | 11090 | 688 |
| 624 | 20240214 | 095300 | 5096285260 | 11130 | 11080 | 11130 | 11080 | 1652 |
| 625 | 20240214 | 095200 | 5077948260 | 11080 | 11070 | 11090 | 11070 | 198 |
| 626 | 20240214 | 095100 | 5075755220 | 11060 | 11080 | 11080 | 11060 | 185 |
| 627 | 20240214 | 095000 | 5073706950 | 11080 | 11070 | 11080 | 11060 | 704 |
| 628 | 20240214 | 094900 | 5065916590 | 11090 | 11090 | 11090 | 11060 | 355 |
| 629 | 20240214 | 094800 | 5061984900 | 11090 | 11060 | 11090 | 11050 | 1482 |
| 630 | 20240214 | 094700 | 5045603030 | 11080 | 11050 | 11080 | 11040 | 2736 |
| 631 | 20240214 | 094600 | 5015348490 | 11050 | 11060 | 11080 | 11040 | 1968 |
| 632 | 20240214 | 094500 | 4993604760 | 11060 | 11050 | 11090 | 11050 | 2513 |
| 633 | 20240214 | 094400 | 4965823240 | 11050 | 11060 | 11080 | 11050 | 4353 |
| 634 | 20240214 | 094300 | 4917666540 | 11060 | 11080 | 11090 | 11060 | 3670 |
| 635 | 20240214 | 094200 | 4877027850 | 11090 | 11130 | 11130 | 11080 | 5935 |
| 636 | 20240214 | 094100 | 4811133030 | 11130 | 11200 | 11200 | 11130 | 5935 |
| 637 | 20240214 | 094000 | 4745060690 | 11130 | 11110 | 11200 | 11110 | 4451 |
| 638 | 20240214 | 093900 | 4695317610 | 11110 | 11120 | 11150 | 11090 | 1956 |
| 639 | 20240214 | 093800 | 4673585210 | 11120 | 11150 | 11190 | 11120 | 8035 |
| 640 | 20240214 | 093700 | 4584000560 | 11160 | 11170 | 11170 | 11130 | 2754 |
| 641 | 20240214 | 093600 | 4553294690 | 11160 | 11100 | 11170 | 11100 | 2145 |
| 642 | 20240214 | 093500 | 4529396580 | 11110 | 11050 | 11110 | 11040 | 3896 |
| 643 | 20240214 | 093400 | 4486317390 | 11040 | 11060 | 11060 | 11040 | 2492 |
| 644 | 20240214 | 093300 | 4458797970 | 11050 | 11090 | 11100 | 11050 | 6171 |
| 645 | 20240214 | 093200 | 4390423300 | 11100 | 11130 | 11130 | 11090 | 4914 |
| 646 | 20240214 | 093100 | 4335916970 | 11130 | 11140 | 11140 | 11090 | 4935 |
| 647 | 20240214 | 093000 | 4281110640 | 11100 | 11100 | 11150 | 11100 | 3188 |
| 648 | 20240214 | 092900 | 4245663830 | 11100 | 11150 | 11150 | 11070 | 9744 |
| 649 | 20240214 | 092800 | 4137565970 | 11150 | 11110 | 11180 | 11090 | 5019 |
| 650 | 20240214 | 092700 | 4081620690 | 11120 | 11160 | 11160 | 11090 | 10195 |
| 651 | 20240214 | 092600 | 3968230900 | 11160 | 11270 | 11270 | 11150 | 7693 |
| 652 | 20240214 | 092500 | 3882193630 | 11270 | 11260 | 11270 | 11220 | 4874 |
| 653 | 20240214 | 092400 | 3827438320 | 11260 | 11310 | 11330 | 11260 | 5236 |
| 654 | 20240214 | 092300 | 3768283130 | 11310 | 11260 | 11310 | 11250 | 3064 |
| 655 | 20240214 | 092200 | 3733782180 | 11260 | 11230 | 11330 | 11200 | 6501 |
| 656 | 20240214 | 092100 | 3660465330 | 11180 | 11140 | 11230 | 11140 | 1576 |
| 657 | 20240214 | 092000 | 3642822850 | 11130 | 11200 | 11230 | 11130 | 12260 |
| 658 | 20240214 | 091900 | 3505674510 | 11200 | 11240 | 11280 | 11200 | 11484 |
| 659 | 20240214 | 091800 | 3376761190 | 11250 | 11300 | 11320 | 11240 | 11236 |
| 660 | 20240214 | 091700 | 3249878660 | 11250 | 11380 | 11410 | 11230 | 29212 |
| 661 | 20240214 | 091600 | 2918830240 | 11410 | 11590 | 11590 | 11350 | 24847 |
| 662 | 20240214 | 091500 | 2633493610 | 11590 | 11370 | 11630 | 11330 | 54088 |
| 663 | 20240214 | 091400 | 2010807990 | 11380 | 11140 | 11420 | 11130 | 25049 |
| 664 | 20240214 | 091300 | 1728792820 | 11170 | 11090 | 11180 | 11020 | 12688 |
| 665 | 20240214 | 091200 | 1587419100 | 11110 | 11020 | 11140 | 10930 | 28739 |
| 666 | 20240214 | 091100 | 1268661400 | 11060 | 10990 | 11070 | 10950 | 11673 |
| 667 | 20240214 | 091000 | 1140033990 | 11000 | 10880 | 11000 | 10880 | 4616 |
| 668 | 20240214 | 090900 | 1089327100 | 10940 | 10860 | 10940 | 10850 | 801 |
| 669 | 20240214 | 090800 | 1080593370 | 10840 | 10960 | 10960 | 10840 | 6421 |
| 670 | 20240214 | 090700 | 1010742700 | 10960 | 10970 | 11020 | 10910 | 2623 |
| 671 | 20240214 | 090600 | 981980960 | 10970 | 10970 | 11040 | 10900 | 8842 |
| 672 | 20240214 | 090500 | 884913950 | 10970 | 11100 | 11140 | 10940 | 12341 |
| 673 | 20240214 | 090400 | 748533930 | 11180 | 11030 | 11180 | 11010 | 20379 |
| 674 | 20240214 | 090300 | 522221700 | 11030 | 11030 | 11100 | 10820 | 15487 |
| 675 | 20240214 | 090200 | 351462910 | 11000 | 10820 | 11060 | 10730 | 15657 |
| 676 | 20240214 | 090100 | 180896190 | 10830 | 10570 | 10860 | 10570 | 8658 |
| 677 | 20240214 | 090000 | 88003830 | 10570 | 10600 | 10600 | 10500 | 7135 |